{
"price": {
"symbol": "ALB",
"name": "Albemarle Corporation",
"price": 96.74,
"changePercentage": 2.21893,
"change": 2.1,
"volume": 929921,
"dayLow": 93.8,
"dayHigh": 96.82,
"yearHigh": 221,
"yearLow": 88.01,
"marketCap": 11415803448,
"priceAvg50": 118.6572,
"priceAvg200": 152.9967,
"exchange": "NYSE",
"open": 94.05,
"previousClose": 94.64,
"timestamp": 1792519401,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 126.1328,
"c": 125.91
},
{
"t": "2026-09-10",
"v": 123.2709,
"c": 122.11
},
{
"t": "2026-09-11",
"v": 118.3944,
"c": 117.52
},
{
"t": "2026-09-14",
"v": 115.1853,
"c": 115.03
},
{
"t": "2026-09-15",
"v": 113.5219,
"c": 113.45
},
{
"t": "2026-09-16",
"v": 110.305,
"c": 109.47
},
{
"t": "2026-09-17",
"v": 114.8282,
"c": 115.05
},
{
"t": "2026-09-18",
"v": 111.2429,
"c": 110.91
},
{
"t": "2026-09-21",
"v": 112.8855,
"c": 112.92
},
{
"t": "2026-09-22",
"v": 114.6803,
"c": 116.8
},
{
"t": "2026-09-23",
"v": 113.8219,
"c": 113.47
},
{
"t": "2026-09-24",
"v": 108.7669,
"c": 108.25
},
{
"t": "2026-09-25",
"v": 110.1369,
"c": 109.73
},
{
"t": "2026-09-28",
"v": 107.2605,
"c": 107.39
},
{
"t": "2026-09-29",
"v": 107.3289,
"c": 107.62
},
{
"t": "2026-09-30",
"v": 106.2521,
"c": 105.78
},
{
"t": "2026-10-01",
"v": 104.4112,
"c": 105.03
},
{
"t": "2026-10-02",
"v": 104.4699,
"c": 104.59
},
{
"t": "2026-10-05",
"v": 104.5817,
"c": 104.37
},
{
"t": "2026-10-06",
"v": 106.4017,
"c": 106.35
},
{
"t": "2026-10-07",
"v": 103.2776,
"c": 102.75
},
{
"t": "2026-10-08",
"v": 101.6832,
"c": 102.1
},
{
"t": "2026-10-09",
"v": 101.4804,
"c": 101.27
},
{
"t": "2026-10-12",
"v": 98.174,
"c": 98.51
},
{
"t": "2026-10-13",
"v": 97.398,
"c": 97.65
},
{
"t": "2026-10-14",
"v": 98.5273,
"c": 97.97
},
{
"t": "2026-10-15",
"v": 97.4991,
"c": 98.18
},
{
"t": "2026-10-16",
"v": 96.1792,
"c": 95.48
},
{
"t": "2026-10-19",
"v": 95.2509,
"c": 94.64
},
{
"t": "2026-10-20",
"v": 95.4379,
"c": 96.665
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 1.29,
"streak_days": 1
}
},
"company": {
"symbol": "ALB",
"price": 95.92,
"marketCap": 11319039600,
"beta": 1.359,
"lastDividend": 1.625,
"range": "88.01-221",
"change": 0.44,
"changePercentage": 0.46083,
"volume": 529651,
"averageVolume": 2398529,
"companyName": "Albemarle Corporation",
"currency": "USD",
"cik": "0000915913",
"isin": "US0126531013",
"cusip": "012653101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Chemicals - Specialty",
"website": "https://www.albemarle.com",
"description": "Albemarle Corporation stands as a global innovator, producing and distributing a diverse portfolio of engineered specialty chemicals. Its business operations are divided into three principal segments: Lithium, Bromine, and Catalysts. The Lithium division supplies a variety of lithium compounds, including lithium carbonate, hydroxide, and chloride, alongside critical reagents like butyllithium. These materials are vital for manufacturing lithium-ion batteries found in electric vehicles and consumer electronics, as well as for high-performance greases, thermoplastic elastomers used in tires and plastics, and as catalysts for chemical reactions, organic synthesis in areas like steroid chemistry, vitamins, and the pharmaceutical industry. This segment also delivers cesium products for chemical and pharmaceutical applications, zirconium, barium, and titanium for pyrotechnic devices such as airbag initiators, offers expert technical services for the safe handling of reactive lithium products, and provides recycling solutions for lithium-containing by-products. The Bromine segment focuses on bromine and bromine-based fire safety compounds. It produces an array of specialty chemicals, including elemental bromine, various bromides, and brominated powdered activated carbon, which are utilized in chemical synthesis, fluids for oil and gas drilling, mercury emission control, water purification, and food processing. Additionally, it provides tertiary amines, which serve as key ingredients in surfactants, biocides, and sanitizers. Finally, the Catalysts segment offers a range of catalytic agents, including those for hydroprocessing, isomerization, and alkylation, alongside fluidized catalytic cracking (FCC) catalysts and additives, as well as organometallics and curatives. Albemarle's products are integral to numerous industries, including energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, and crop protection. Established in 1887, the company's headquarters are located in Charlotte, North Carolina.",
"ceo": "Jerry Kent Jr.",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "7800",
"phone": "980 299 5700",
"address": "4250 Congress Street",
"city": "Charlotte",
"state": "NC",
"zip": "28209",
"image": "https://images.financialmodelingprep.com/symbol/ALB.png",
"ipoDate": "1994-02-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-02",
"accession": "0000915913-26-000120",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000120/xslF345X06/wk-form4_1790974208.xml"
},
{
"form": "SD",
"date": "2026-09-23",
"accession": "0000915913-26-000118",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000118/a2025formsd-resourceextrac.htm"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0000915913-26-000115",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000115/xslF345X06/wk-form4_1789589873.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0000915913-26-000114",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000114/xslF345X06/wk-form4_1789589839.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0000915913-26-000113",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000113/xslF345X06/wk-form4_1789589809.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0000915913-26-000111",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000111/xslF345X06/wk-form4_1788480336.xml"
},
{
"form": "8-K",
"date": "2026-09-03",
"accession": "0001140361-26-035623",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000114036126035623/ef20081522_8k.htm"
},
{
"form": "3",
"date": "2026-08-25",
"accession": "0000915913-26-000109",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000109/xslF345X06/wk-form3_1787693678.xml"
},
{
"form": "8-K",
"date": "2026-08-21",
"accession": "0000915913-26-000107",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000107/alb-20260819.htm"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0000915913-26-000102",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000102/alb-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0000915913-26-000101",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000101/alb-20260805.htm"
},
{
"form": "4",
"date": "2026-07-23",
"accession": "0000915913-26-000097",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000097/xslF345X06/wk-form4_1784838398.xml"
},
{
"form": "3",
"date": "2026-07-23",
"accession": "0000915913-26-000096",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000096/xslF345X06/wk-form3_1784838321.xml"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0000915913-26-000095",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000095/alb-20260721.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001254782-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000125478226000002/xslF345X06/wk-form4_1783373370.xml"
}
]
},
"volume": {
"volume": 929921,
"avgVolume": 2398529,
"short_ratio": [
{
"symbol": "ALB",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 380996,
"short_exempt_volume": 124,
"total_volume": 707715,
"short_volume_ratio": 0.5383,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 97.76,
"vah": 106.27,
"val": 94.46,
"profile": [
{
"price": 94.28,
"volume": 86098
},
{
"price": 94.63,
"volume": 471662
},
{
"price": 94.98,
"volume": 471341
},
{
"price": 95.33,
"volume": 825907
},
{
"price": 95.67,
"volume": 613719
},
{
"price": 96.02,
"volume": 715019
},
{
"price": 96.37,
"volume": 574732
},
{
"price": 96.72,
"volume": 737177
},
{
"price": 97.06,
"volume": 1128980
},
{
"price": 97.41,
"volume": 1072031
},
{
"price": 97.76,
"volume": 1803440
},
{
"price": 98.1,
"volume": 1775304
},
{
"price": 98.45,
"volume": 1315701
},
{
"price": 98.8,
"volume": 489905
},
{
"price": 99.15,
"volume": 453247
},
{
"price": 99.49,
"volume": 163994
},
{
"price": 99.84,
"volume": 88039
},
{
"price": 100.19,
"volume": 251699
},
{
"price": 100.54,
"volume": 142882
},
{
"price": 100.88,
"volume": 1019033
},
{
"price": 101.23,
"volume": 1192789
},
{
"price": 101.58,
"volume": 833461
},
{
"price": 101.93,
"volume": 636482
},
{
"price": 102.27,
"volume": 278013
},
{
"price": 102.62,
"volume": 278502
},
{
"price": 102.97,
"volume": 766881
},
{
"price": 103.32,
"volume": 678463
},
{
"price": 103.66,
"volume": 792228
},
{
"price": 104.01,
"volume": 302125
},
{
"price": 104.36,
"volume": 1036615
},
{
"price": 104.71,
"volume": 941679
},
{
"price": 105.05,
"volume": 836303
},
{
"price": 105.4,
"volume": 511846
},
{
"price": 105.75,
"volume": 383952
},
{
"price": 106.09,
"volume": 876547
},
{
"price": 106.44,
"volume": 883186
},
{
"price": 106.79,
"volume": 983364
},
{
"price": 107.14,
"volume": 1183771
},
{
"price": 107.48,
"volume": 1021322
},
{
"price": 107.83,
"volume": 25881
},
{
"price": 108.18,
"volume": 99061
},
{
"price": 108.53,
"volume": 600567
},
{
"price": 108.87,
"volume": 958284
},
{
"price": 109.22,
"volume": 406824
},
{
"price": 109.57,
"volume": 405179
},
{
"price": 109.92,
"volume": 327333
},
{
"price": 110.26,
"volume": 394414
},
{
"price": 110.61,
"volume": 281289
},
{
"price": 110.96,
"volume": 157943
},
{
"price": 111.31,
"volume": 45681
},
{
"price": 111.65,
"volume": 49835
},
{
"price": 112.0,
"volume": 0
},
{
"price": 112.35,
"volume": 13656
},
{
"price": 112.7,
"volume": 69117
},
{
"price": 113.04,
"volume": 114845
},
{
"price": 113.39,
"volume": 205857
},
{
"price": 113.74,
"volume": 125999
},
{
"price": 114.08,
"volume": 215277
},
{
"price": 114.43,
"volume": 338102
},
{
"price": 114.78,
"volume": 270836
}
],
"sessions": 20
}
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": 2.46,
"etf_rvol": 0.59,
"rs_5d": -5.79,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 94.05,
"h": 94.51,
"l": 93.8,
"c": 94.235
},
{
"t": 1792503300,
"o": 94.235,
"h": 94.58,
"l": 94.235,
"c": 94.575
},
{
"t": 1792503600,
"o": 94.401,
"h": 94.5,
"l": 93.83,
"c": 94
},
{
"t": 1792503900,
"o": 93.92,
"h": 94.445,
"l": 93.92,
"c": 94.445
},
{
"t": 1792504200,
"o": 94.36,
"h": 94.76,
"l": 94.315,
"c": 94.5846
},
{
"t": 1792504500,
"o": 94.61,
"h": 94.8899,
"l": 94.4601,
"c": 94.63
},
{
"t": 1792504800,
"o": 94.65,
"h": 94.71,
"l": 94.4,
"c": 94.45
},
{
"t": 1792505100,
"o": 94.4,
"h": 95.07,
"l": 94.4,
"c": 94.93
},
{
"t": 1792505400,
"o": 94.78,
"h": 95.05,
"l": 94.68,
"c": 94.99
},
{
"t": 1792505700,
"o": 95.005,
"h": 95.415,
"l": 94.91,
"c": 95.19
},
{
"t": 1792506000,
"o": 95.195,
"h": 95.6399,
"l": 95.1101,
"c": 95.53
},
{
"t": 1792506300,
"o": 95.46,
"h": 96.08,
"l": 95.45,
"c": 95.95
},
{
"t": 1792506600,
"o": 95.905,
"h": 96.12,
"l": 95.41,
"c": 95.495
},
{
"t": 1792506900,
"o": 95.325,
"h": 95.49,
"l": 95.16,
"c": 95.21
},
{
"t": 1792507200,
"o": 95.17,
"h": 95.785,
"l": 95.17,
"c": 95.625
},
{
"t": 1792507500,
"o": 95.675,
"h": 95.9899,
"l": 95.52,
"c": 95.52
},
{
"t": 1792507800,
"o": 95.57,
"h": 95.72,
"l": 95.48,
"c": 95.68
},
{
"t": 1792508100,
"o": 95.61,
"h": 95.72,
"l": 95.36,
"c": 95.37
},
{
"t": 1792508400,
"o": 95.33,
"h": 95.46,
"l": 95.12,
"c": 95.185
},
{
"t": 1792508700,
"o": 95.19,
"h": 95.33,
"l": 95.1827,
"c": 95.298
},
{
"t": 1792509000,
"o": 95.265,
"h": 95.34,
"l": 94.62,
"c": 94.8
},
{
"t": 1792509300,
"o": 94.75,
"h": 95.28,
"l": 94.665,
"c": 95.28
},
{
"t": 1792509600,
"o": 95.29,
"h": 95.44,
"l": 94.98,
"c": 95.35
},
{
"t": 1792509900,
"o": 95.35,
"h": 95.4,
"l": 95.24,
"c": 95.3
},
{
"t": 1792510200,
"o": 95.305,
"h": 95.59,
"l": 95.19,
"c": 95.25
},
{
"t": 1792510500,
"o": 95.25,
"h": 95.39,
"l": 95.125,
"c": 95.305
},
{
"t": 1792510800,
"o": 95.39,
"h": 95.6393,
"l": 95.37,
"c": 95.5
},
{
"t": 1792511100,
"o": 95.5,
"h": 95.5,
"l": 95.36,
"c": 95.41
},
{
"t": 1792511400,
"o": 95.48,
"h": 95.85,
"l": 95.48,
"c": 95.85
},
{
"t": 1792511700,
"o": 95.84,
"h": 95.87,
"l": 95.69,
"c": 95.75
},
{
"t": 1792512000,
"o": 95.75,
"h": 95.86,
"l": 95.72,
"c": 95.75
},
{
"t": 1792512300,
"o": 95.74,
"h": 95.98,
"l": 95.7274,
"c": 95.93
},
{
"t": 1792512600,
"o": 95.96,
"h": 95.98,
"l": 95.85,
"c": 95.93
},
{
"t": 1792512900,
"o": 95.945,
"h": 96,
"l": 95.8,
"c": 95.8
},
{
"t": 1792513200,
"o": 95.78,
"h": 95.95,
"l": 95.735,
"c": 95.905
},
{
"t": 1792513500,
"o": 95.95,
"h": 96.03,
"l": 95.91,
"c": 96.02
},
{
"t": 1792513800,
"o": 96.02,
"h": 96.095,
"l": 95.98,
"c": 96
},
{
"t": 1792514100,
"o": 95.99,
"h": 96.21,
"l": 95.985,
"c": 96.0185
},
{
"t": 1792514400,
"o": 95.98,
"h": 96.13,
"l": 95.945,
"c": 96.13
},
{
"t": 1792514700,
"o": 96.165,
"h": 96.29,
"l": 96.09,
"c": 96.26
},
{
"t": 1792515000,
"o": 96.27,
"h": 96.29,
"l": 96,
"c": 96.0325
},
{
"t": 1792515300,
"o": 96.035,
"h": 96.1,
"l": 95.92,
"c": 96.03
},
{
"t": 1792515600,
"o": 96.09,
"h": 96.1,
"l": 95.89,
"c": 95.915
},
{
"t": 1792515900,
"o": 95.94,
"h": 96.13,
"l": 95.85,
"c": 96.13
},
{
"t": 1792516200,
"o": 96.1286,
"h": 96.15,
"l": 96.075,
"c": 96.12
},
{
"t": 1792516500,
"o": 96.125,
"h": 96.175,
"l": 96.02,
"c": 96.15
},
{
"t": 1792516800,
"o": 96.115,
"h": 96.215,
"l": 96.115,
"c": 96.13
},
{
"t": 1792517100,
"o": 96.1006,
"h": 96.145,
"l": 95.85,
"c": 95.97
},
{
"t": 1792517400,
"o": 95.9995,
"h": 96.15,
"l": 95.9599,
"c": 96.03
},
{
"t": 1792517700,
"o": 96.05,
"h": 96.11,
"l": 96.05,
"c": 96.065
},
{
"t": 1792518000,
"o": 96.095,
"h": 96.35,
"l": 96.01,
"c": 96.29
},
{
"t": 1792518300,
"o": 96.35,
"h": 96.74,
"l": 96.35,
"c": 96.6
},
{
"t": 1792518600,
"o": 96.605,
"h": 96.82,
"l": 96.6,
"c": 96.8
},
{
"t": 1792518900,
"o": 96.7368,
"h": 96.785,
"l": 96.64,
"c": 96.69
},
{
"t": 1792519200,
"o": 96.7,
"h": 96.755,
"l": 96.65,
"c": 96.665
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 94.0833
},
{
"t": 1792503300,
"v": 94.3955
},
{
"t": 1792503600,
"v": 94.0976
},
{
"t": 1792503900,
"v": 94.1168
},
{
"t": 1792504200,
"v": 94.5442
},
{
"t": 1792504500,
"v": 94.6325
},
{
"t": 1792504800,
"v": 94.544
},
{
"t": 1792505100,
"v": 94.8956
},
{
"t": 1792505400,
"v": 94.8812
},
{
"t": 1792505700,
"v": 95.1428
},
{
"t": 1792506000,
"v": 95.2997
},
{
"t": 1792506300,
"v": 95.8063
},
{
"t": 1792506600,
"v": 95.811
},
{
"t": 1792506900,
"v": 95.3437
},
{
"t": 1792507200,
"v": 95.5298
},
{
"t": 1792507500,
"v": 95.6845
},
{
"t": 1792507800,
"v": 95.6171
},
{
"t": 1792508100,
"v": 95.4972
},
{
"t": 1792508400,
"v": 95.3029
},
{
"t": 1792508700,
"v": 95.2396
},
{
"t": 1792509000,
"v": 94.9784
},
{
"t": 1792509300,
"v": 94.9416
},
{
"t": 1792509600,
"v": 95.1822
},
{
"t": 1792509900,
"v": 95.3057
},
{
"t": 1792510200,
"v": 95.3597
},
{
"t": 1792510500,
"v": 95.2473
},
{
"t": 1792510800,
"v": 95.4889
},
{
"t": 1792511100,
"v": 95.4184
},
{
"t": 1792511400,
"v": 95.6516
},
{
"t": 1792511700,
"v": 95.6084
},
{
"t": 1792512000,
"v": 95.7789
},
{
"t": 1792512300,
"v": 95.8393
},
{
"t": 1792512600,
"v": 95.9009
},
{
"t": 1792512900,
"v": 95.9166
},
{
"t": 1792513200,
"v": 95.822
},
{
"t": 1792513500,
"v": 95.9548
},
{
"t": 1792513800,
"v": 96.0515
},
{
"t": 1792514100,
"v": 96.0873
},
{
"t": 1792514400,
"v": 96.0555
},
{
"t": 1792514700,
"v": 96.1807
},
{
"t": 1792515000,
"v": 96.2105
},
{
"t": 1792515300,
"v": 96.0335
},
{
"t": 1792515600,
"v": 96.0108
},
{
"t": 1792515900,
"v": 95.9282
},
{
"t": 1792516200,
"v": 96.0935
},
{
"t": 1792516500,
"v": 96.1134
},
{
"t": 1792516800,
"v": 96.1793
},
{
"t": 1792517100,
"v": 95.9813
},
{
"t": 1792517400,
"v": 96.05
},
{
"t": 1792517700,
"v": 96.0752
},
{
"t": 1792518000,
"v": 96.1499
},
{
"t": 1792518300,
"v": 96.649
},
{
"t": 1792518600,
"v": 96.7151
},
{
"t": 1792518900,
"v": 96.7182
},
{
"t": 1792519200,
"v": 96.6849
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 94.05,
"h": 94.51,
"l": 93.8,
"c": 94.235
},
{
"t": 1792503300,
"o": 94.235,
"h": 94.58,
"l": 94.235,
"c": 94.575
},
{
"t": 1792503600,
"o": 94.401,
"h": 94.5,
"l": 93.83,
"c": 94
},
{
"t": 1792503900,
"o": 93.92,
"h": 94.445,
"l": 93.92,
"c": 94.445
},
{
"t": 1792504200,
"o": 94.36,
"h": 94.76,
"l": 94.315,
"c": 94.5846
},
{
"t": 1792504500,
"o": 94.61,
"h": 94.8899,
"l": 94.4601,
"c": 94.63
},
{
"t": 1792504800,
"o": 94.65,
"h": 94.71,
"l": 94.4,
"c": 94.45
},
{
"t": 1792505100,
"o": 94.4,
"h": 95.07,
"l": 94.4,
"c": 94.93
},
{
"t": 1792505400,
"o": 94.78,
"h": 95.05,
"l": 94.68,
"c": 94.99
},
{
"t": 1792505700,
"o": 95.005,
"h": 95.415,
"l": 94.91,
"c": 95.19
},
{
"t": 1792506000,
"o": 95.195,
"h": 95.6399,
"l": 95.1101,
"c": 95.53
},
{
"t": 1792506300,
"o": 95.46,
"h": 96.08,
"l": 95.45,
"c": 95.95
},
{
"t": 1792506600,
"o": 95.905,
"h": 96.12,
"l": 95.41,
"c": 95.495
},
{
"t": 1792506900,
"o": 95.325,
"h": 95.49,
"l": 95.16,
"c": 95.21
},
{
"t": 1792507200,
"o": 95.17,
"h": 95.785,
"l": 95.17,
"c": 95.625
},
{
"t": 1792507500,
"o": 95.675,
"h": 95.9899,
"l": 95.52,
"c": 95.52
},
{
"t": 1792507800,
"o": 95.57,
"h": 95.72,
"l": 95.48,
"c": 95.68
},
{
"t": 1792508100,
"o": 95.61,
"h": 95.72,
"l": 95.36,
"c": 95.37
},
{
"t": 1792508400,
"o": 95.33,
"h": 95.46,
"l": 95.12,
"c": 95.185
},
{
"t": 1792508700,
"o": 95.19,
"h": 95.33,
"l": 95.1827,
"c": 95.298
},
{
"t": 1792509000,
"o": 95.265,
"h": 95.34,
"l": 94.62,
"c": 94.8
},
{
"t": 1792509300,
"o": 94.75,
"h": 95.28,
"l": 94.665,
"c": 95.28
},
{
"t": 1792509600,
"o": 95.29,
"h": 95.44,
"l": 94.98,
"c": 95.35
},
{
"t": 1792509900,
"o": 95.35,
"h": 95.4,
"l": 95.24,
"c": 95.3
},
{
"t": 1792510200,
"o": 95.305,
"h": 95.59,
"l": 95.19,
"c": 95.25
},
{
"t": 1792510500,
"o": 95.25,
"h": 95.39,
"l": 95.125,
"c": 95.305
},
{
"t": 1792510800,
"o": 95.39,
"h": 95.6393,
"l": 95.37,
"c": 95.5
},
{
"t": 1792511100,
"o": 95.5,
"h": 95.5,
"l": 95.36,
"c": 95.41
},
{
"t": 1792511400,
"o": 95.48,
"h": 95.85,
"l": 95.48,
"c": 95.85
},
{
"t": 1792511700,
"o": 95.84,
"h": 95.87,
"l": 95.69,
"c": 95.75
},
{
"t": 1792512000,
"o": 95.75,
"h": 95.86,
"l": 95.72,
"c": 95.75
},
{
"t": 1792512300,
"o": 95.74,
"h": 95.98,
"l": 95.7274,
"c": 95.93
},
{
"t": 1792512600,
"o": 95.96,
"h": 95.98,
"l": 95.85,
"c": 95.93
},
{
"t": 1792512900,
"o": 95.945,
"h": 96,
"l": 95.8,
"c": 95.8
},
{
"t": 1792513200,
"o": 95.78,
"h": 95.95,
"l": 95.735,
"c": 95.905
},
{
"t": 1792513500,
"o": 95.95,
"h": 96.03,
"l": 95.91,
"c": 96.02
},
{
"t": 1792513800,
"o": 96.02,
"h": 96.095,
"l": 95.98,
"c": 96
},
{
"t": 1792514100,
"o": 95.99,
"h": 96.21,
"l": 95.985,
"c": 96.0185
},
{
"t": 1792514400,
"o": 95.98,
"h": 96.13,
"l": 95.945,
"c": 96.13
},
{
"t": 1792514700,
"o": 96.165,
"h": 96.29,
"l": 96.09,
"c": 96.26
},
{
"t": 1792515000,
"o": 96.27,
"h": 96.29,
"l": 96,
"c": 96.0325
},
{
"t": 1792515300,
"o": 96.035,
"h": 96.1,
"l": 95.92,
"c": 96.03
},
{
"t": 1792515600,
"o": 96.09,
"h": 96.1,
"l": 95.89,
"c": 95.915
},
{
"t": 1792515900,
"o": 95.94,
"h": 96.13,
"l": 95.85,
"c": 96.13
},
{
"t": 1792516200,
"o": 96.1286,
"h": 96.15,
"l": 96.075,
"c": 96.12
},
{
"t": 1792516500,
"o": 96.125,
"h": 96.175,
"l": 96.02,
"c": 96.15
},
{
"t": 1792516800,
"o": 96.115,
"h": 96.215,
"l": 96.115,
"c": 96.13
},
{
"t": 1792517100,
"o": 96.1006,
"h": 96.145,
"l": 95.85,
"c": 95.97
},
{
"t": 1792517400,
"o": 95.9995,
"h": 96.15,
"l": 95.9599,
"c": 96.03
},
{
"t": 1792517700,
"o": 96.05,
"h": 96.11,
"l": 96.05,
"c": 96.065
},
{
"t": 1792518000,
"o": 96.095,
"h": 96.35,
"l": 96.01,
"c": 96.29
},
{
"t": 1792518300,
"o": 96.35,
"h": 96.74,
"l": 96.35,
"c": 96.6
},
{
"t": 1792518600,
"o": 96.605,
"h": 96.82,
"l": 96.6,
"c": 96.8
},
{
"t": 1792518900,
"o": 96.7368,
"h": 96.785,
"l": 96.64,
"c": 96.69
},
{
"t": 1792519200,
"o": 96.7,
"h": 96.755,
"l": 96.65,
"c": 96.665
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 94.235
},
{
"t": 1792503300,
"v": 94.303
},
{
"t": 1792503600,
"v": 94.2424
},
{
"t": 1792503900,
"v": 94.2829
},
{
"t": 1792504200,
"v": 94.3433
},
{
"t": 1792504500,
"v": 94.4006
},
{
"t": 1792504800,
"v": 94.4105
},
{
"t": 1792505100,
"v": 94.5144
},
{
"t": 1792505400,
"v": 94.6095
},
{
"t": 1792505700,
"v": 94.7256
},
{
"t": 1792506000,
"v": 94.8865
},
{
"t": 1792506300,
"v": 95.0992
},
{
"t": 1792506600,
"v": 95.1784
},
{
"t": 1792506900,
"v": 95.1847
},
{
"t": 1792507200,
"v": 95.2727
},
{
"t": 1792507500,
"v": 95.3222
},
{
"t": 1792507800,
"v": 95.3938
},
{
"t": 1792508100,
"v": 95.389
},
{
"t": 1792508400,
"v": 95.3482
},
{
"t": 1792508700,
"v": 95.3382
},
{
"t": 1792509000,
"v": 95.2305
},
{
"t": 1792509300,
"v": 95.2404
},
{
"t": 1792509600,
"v": 95.2623
},
{
"t": 1792509900,
"v": 95.2699
},
{
"t": 1792510200,
"v": 95.2659
},
{
"t": 1792510500,
"v": 95.2737
},
{
"t": 1792510800,
"v": 95.319
},
{
"t": 1792511100,
"v": 95.3372
},
{
"t": 1792511400,
"v": 95.4397
},
{
"t": 1792511700,
"v": 95.5018
},
{
"t": 1792512000,
"v": 95.5514
},
{
"t": 1792512300,
"v": 95.6271
},
{
"t": 1792512600,
"v": 95.6877
},
{
"t": 1792512900,
"v": 95.7102
},
{
"t": 1792513200,
"v": 95.7491
},
{
"t": 1792513500,
"v": 95.8033
},
{
"t": 1792513800,
"v": 95.8426
},
{
"t": 1792514100,
"v": 95.8778
},
{
"t": 1792514400,
"v": 95.9283
},
{
"t": 1792514700,
"v": 95.9946
},
{
"t": 1792515000,
"v": 96.0022
},
{
"t": 1792515300,
"v": 96.0077
},
{
"t": 1792515600,
"v": 95.9892
},
{
"t": 1792515900,
"v": 96.0174
},
{
"t": 1792516200,
"v": 96.0379
},
{
"t": 1792516500,
"v": 96.0603
},
{
"t": 1792516800,
"v": 96.0742
},
{
"t": 1792517100,
"v": 96.0534
},
{
"t": 1792517400,
"v": 96.0487
},
{
"t": 1792517700,
"v": 96.052
},
{
"t": 1792518000,
"v": 96.0996
},
{
"t": 1792518300,
"v": 96.1997
},
{
"t": 1792518600,
"v": 96.3197
},
{
"t": 1792518900,
"v": 96.3938
},
{
"t": 1792519200,
"v": 96.448
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 94.05,
"h": 94.51,
"l": 93.8,
"c": 94.235
},
{
"t": 1792503300,
"o": 94.235,
"h": 94.58,
"l": 94.235,
"c": 94.575
},
{
"t": 1792503600,
"o": 94.401,
"h": 94.5,
"l": 93.83,
"c": 94
},
{
"t": 1792503900,
"o": 93.92,
"h": 94.445,
"l": 93.92,
"c": 94.445
},
{
"t": 1792504200,
"o": 94.36,
"h": 94.76,
"l": 94.315,
"c": 94.5846
},
{
"t": 1792504500,
"o": 94.61,
"h": 94.8899,
"l": 94.4601,
"c": 94.63
},
{
"t": 1792504800,
"o": 94.65,
"h": 94.71,
"l": 94.4,
"c": 94.45
},
{
"t": 1792505100,
"o": 94.4,
"h": 95.07,
"l": 94.4,
"c": 94.93
},
{
"t": 1792505400,
"o": 94.78,
"h": 95.05,
"l": 94.68,
"c": 94.99
},
{
"t": 1792505700,
"o": 95.005,
"h": 95.415,
"l": 94.91,
"c": 95.19
},
{
"t": 1792506000,
"o": 95.195,
"h": 95.6399,
"l": 95.1101,
"c": 95.53
},
{
"t": 1792506300,
"o": 95.46,
"h": 96.08,
"l": 95.45,
"c": 95.95
},
{
"t": 1792506600,
"o": 95.905,
"h": 96.12,
"l": 95.41,
"c": 95.495
},
{
"t": 1792506900,
"o": 95.325,
"h": 95.49,
"l": 95.16,
"c": 95.21
},
{
"t": 1792507200,
"o": 95.17,
"h": 95.785,
"l": 95.17,
"c": 95.625
},
{
"t": 1792507500,
"o": 95.675,
"h": 95.9899,
"l": 95.52,
"c": 95.52
},
{
"t": 1792507800,
"o": 95.57,
"h": 95.72,
"l": 95.48,
"c": 95.68
},
{
"t": 1792508100,
"o": 95.61,
"h": 95.72,
"l": 95.36,
"c": 95.37
},
{
"t": 1792508400,
"o": 95.33,
"h": 95.46,
"l": 95.12,
"c": 95.185
},
{
"t": 1792508700,
"o": 95.19,
"h": 95.33,
"l": 95.1827,
"c": 95.298
},
{
"t": 1792509000,
"o": 95.265,
"h": 95.34,
"l": 94.62,
"c": 94.8
},
{
"t": 1792509300,
"o": 94.75,
"h": 95.28,
"l": 94.665,
"c": 95.28
},
{
"t": 1792509600,
"o": 95.29,
"h": 95.44,
"l": 94.98,
"c": 95.35
},
{
"t": 1792509900,
"o": 95.35,
"h": 95.4,
"l": 95.24,
"c": 95.3
},
{
"t": 1792510200,
"o": 95.305,
"h": 95.59,
"l": 95.19,
"c": 95.25
},
{
"t": 1792510500,
"o": 95.25,
"h": 95.39,
"l": 95.125,
"c": 95.305
},
{
"t": 1792510800,
"o": 95.39,
"h": 95.6393,
"l": 95.37,
"c": 95.5
},
{
"t": 1792511100,
"o": 95.5,
"h": 95.5,
"l": 95.36,
"c": 95.41
},
{
"t": 1792511400,
"o": 95.48,
"h": 95.85,
"l": 95.48,
"c": 95.85
},
{
"t": 1792511700,
"o": 95.84,
"h": 95.87,
"l": 95.69,
"c": 95.75
},
{
"t": 1792512000,
"o": 95.75,
"h": 95.86,
"l": 95.72,
"c": 95.75
},
{
"t": 1792512300,
"o": 95.74,
"h": 95.98,
"l": 95.7274,
"c": 95.93
},
{
"t": 1792512600,
"o": 95.96,
"h": 95.98,
"l": 95.85,
"c": 95.93
},
{
"t": 1792512900,
"o": 95.945,
"h": 96,
"l": 95.8,
"c": 95.8
},
{
"t": 1792513200,
"o": 95.78,
"h": 95.95,
"l": 95.735,
"c": 95.905
},
{
"t": 1792513500,
"o": 95.95,
"h": 96.03,
"l": 95.91,
"c": 96.02
},
{
"t": 1792513800,
"o": 96.02,
"h": 96.095,
"l": 95.98,
"c": 96
},
{
"t": 1792514100,
"o": 95.99,
"h": 96.21,
"l": 95.985,
"c": 96.0185
},
{
"t": 1792514400,
"o": 95.98,
"h": 96.13,
"l": 95.945,
"c": 96.13
},
{
"t": 1792514700,
"o": 96.165,
"h": 96.29,
"l": 96.09,
"c": 96.26
},
{
"t": 1792515000,
"o": 96.27,
"h": 96.29,
"l": 96,
"c": 96.0325
},
{
"t": 1792515300,
"o": 96.035,
"h": 96.1,
"l": 95.92,
"c": 96.03
},
{
"t": 1792515600,
"o": 96.09,
"h": 96.1,
"l": 95.89,
"c": 95.915
},
{
"t": 1792515900,
"o": 95.94,
"h": 96.13,
"l": 95.85,
"c": 96.13
},
{
"t": 1792516200,
"o": 96.1286,
"h": 96.15,
"l": 96.075,
"c": 96.12
},
{
"t": 1792516500,
"o": 96.125,
"h": 96.175,
"l": 96.02,
"c": 96.15
},
{
"t": 1792516800,
"o": 96.115,
"h": 96.215,
"l": 96.115,
"c": 96.13
},
{
"t": 1792517100,
"o": 96.1006,
"h": 96.145,
"l": 95.85,
"c": 95.97
},
{
"t": 1792517400,
"o": 95.9995,
"h": 96.15,
"l": 95.9599,
"c": 96.03
},
{
"t": 1792517700,
"o": 96.05,
"h": 96.11,
"l": 96.05,
"c": 96.065
},
{
"t": 1792518000,
"o": 96.095,
"h": 96.35,
"l": 96.01,
"c": 96.29
},
{
"t": 1792518300,
"o": 96.35,
"h": 96.74,
"l": 96.35,
"c": 96.6
},
{
"t": 1792518600,
"o": 96.605,
"h": 96.82,
"l": 96.6,
"c": 96.8
},
{
"t": 1792518900,
"o": 96.7368,
"h": 96.785,
"l": 96.64,
"c": 96.69
},
{
"t": 1792519200,
"o": 96.7,
"h": 96.755,
"l": 96.65,
"c": 96.665
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 94.235
},
{
"t": 1792503300,
"v": 94.2659
},
{
"t": 1792503600,
"v": 94.2417
},
{
"t": 1792503900,
"v": 94.2602
},
{
"t": 1792504200,
"v": 94.2897
},
{
"t": 1792504500,
"v": 94.3206
},
{
"t": 1792504800,
"v": 94.3324
},
{
"t": 1792505100,
"v": 94.3867
},
{
"t": 1792505400,
"v": 94.4416
},
{
"t": 1792505700,
"v": 94.5096
},
{
"t": 1792506000,
"v": 94.6024
},
{
"t": 1792506300,
"v": 94.7249
},
{
"t": 1792506600,
"v": 94.7949
},
{
"t": 1792506900,
"v": 94.8326
},
{
"t": 1792507200,
"v": 94.9047
},
{
"t": 1792507500,
"v": 94.9606
},
{
"t": 1792507800,
"v": 95.026
},
{
"t": 1792508100,
"v": 95.0573
},
{
"t": 1792508400,
"v": 95.0689
},
{
"t": 1792508700,
"v": 95.0897
},
{
"t": 1792509000,
"v": 95.0634
},
{
"t": 1792509300,
"v": 95.0831
},
{
"t": 1792509600,
"v": 95.1073
},
{
"t": 1792509900,
"v": 95.1249
},
{
"t": 1792510200,
"v": 95.1362
},
{
"t": 1792510500,
"v": 95.1516
},
{
"t": 1792510800,
"v": 95.1832
},
{
"t": 1792511100,
"v": 95.2039
},
{
"t": 1792511400,
"v": 95.2626
},
{
"t": 1792511700,
"v": 95.3069
},
{
"t": 1792512000,
"v": 95.3472
},
{
"t": 1792512300,
"v": 95.4002
},
{
"t": 1792512600,
"v": 95.4483
},
{
"t": 1792512900,
"v": 95.4803
},
{
"t": 1792513200,
"v": 95.5189
},
{
"t": 1792513500,
"v": 95.5645
},
{
"t": 1792513800,
"v": 95.6041
},
{
"t": 1792514100,
"v": 95.6417
},
{
"t": 1792514400,
"v": 95.6861
},
{
"t": 1792514700,
"v": 95.7383
},
{
"t": 1792515000,
"v": 95.765
},
{
"t": 1792515300,
"v": 95.7891
},
{
"t": 1792515600,
"v": 95.8006
},
{
"t": 1792515900,
"v": 95.8305
},
{
"t": 1792516200,
"v": 95.8568
},
{
"t": 1792516500,
"v": 95.8835
},
{
"t": 1792516800,
"v": 95.9059
},
{
"t": 1792517100,
"v": 95.9117
},
{
"t": 1792517400,
"v": 95.9225
},
{
"t": 1792517700,
"v": 95.9354
},
{
"t": 1792518000,
"v": 95.9677
},
{
"t": 1792518300,
"v": 96.0252
},
{
"t": 1792518600,
"v": 96.0956
},
{
"t": 1792518900,
"v": 96.1496
},
{
"t": 1792519200,
"v": 96.1965
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 94.05,
"h": 94.51,
"l": 93.8,
"c": 94.235
},
{
"t": 1792503300,
"o": 94.235,
"h": 94.58,
"l": 94.235,
"c": 94.575
},
{
"t": 1792503600,
"o": 94.401,
"h": 94.5,
"l": 93.83,
"c": 94
},
{
"t": 1792503900,
"o": 93.92,
"h": 94.445,
"l": 93.92,
"c": 94.445
},
{
"t": 1792504200,
"o": 94.36,
"h": 94.76,
"l": 94.315,
"c": 94.5846
},
{
"t": 1792504500,
"o": 94.61,
"h": 94.8899,
"l": 94.4601,
"c": 94.63
},
{
"t": 1792504800,
"o": 94.65,
"h": 94.71,
"l": 94.4,
"c": 94.45
},
{
"t": 1792505100,
"o": 94.4,
"h": 95.07,
"l": 94.4,
"c": 94.93
},
{
"t": 1792505400,
"o": 94.78,
"h": 95.05,
"l": 94.68,
"c": 94.99
},
{
"t": 1792505700,
"o": 95.005,
"h": 95.415,
"l": 94.91,
"c": 95.19
},
{
"t": 1792506000,
"o": 95.195,
"h": 95.6399,
"l": 95.1101,
"c": 95.53
},
{
"t": 1792506300,
"o": 95.46,
"h": 96.08,
"l": 95.45,
"c": 95.95
},
{
"t": 1792506600,
"o": 95.905,
"h": 96.12,
"l": 95.41,
"c": 95.495
},
{
"t": 1792506900,
"o": 95.325,
"h": 95.49,
"l": 95.16,
"c": 95.21
},
{
"t": 1792507200,
"o": 95.17,
"h": 95.785,
"l": 95.17,
"c": 95.625
},
{
"t": 1792507500,
"o": 95.675,
"h": 95.9899,
"l": 95.52,
"c": 95.52
},
{
"t": 1792507800,
"o": 95.57,
"h": 95.72,
"l": 95.48,
"c": 95.68
},
{
"t": 1792508100,
"o": 95.61,
"h": 95.72,
"l": 95.36,
"c": 95.37
},
{
"t": 1792508400,
"o": 95.33,
"h": 95.46,
"l": 95.12,
"c": 95.185
},
{
"t": 1792508700,
"o": 95.19,
"h": 95.33,
"l": 95.1827,
"c": 95.298
},
{
"t": 1792509000,
"o": 95.265,
"h": 95.34,
"l": 94.62,
"c": 94.8
},
{
"t": 1792509300,
"o": 94.75,
"h": 95.28,
"l": 94.665,
"c": 95.28
},
{
"t": 1792509600,
"o": 95.29,
"h": 95.44,
"l": 94.98,
"c": 95.35
},
{
"t": 1792509900,
"o": 95.35,
"h": 95.4,
"l": 95.24,
"c": 95.3
},
{
"t": 1792510200,
"o": 95.305,
"h": 95.59,
"l": 95.19,
"c": 95.25
},
{
"t": 1792510500,
"o": 95.25,
"h": 95.39,
"l": 95.125,
"c": 95.305
},
{
"t": 1792510800,
"o": 95.39,
"h": 95.6393,
"l": 95.37,
"c": 95.5
},
{
"t": 1792511100,
"o": 95.5,
"h": 95.5,
"l": 95.36,
"c": 95.41
},
{
"t": 1792511400,
"o": 95.48,
"h": 95.85,
"l": 95.48,
"c": 95.85
},
{
"t": 1792511700,
"o": 95.84,
"h": 95.87,
"l": 95.69,
"c": 95.75
},
{
"t": 1792512000,
"o": 95.75,
"h": 95.86,
"l": 95.72,
"c": 95.75
},
{
"t": 1792512300,
"o": 95.74,
"h": 95.98,
"l": 95.7274,
"c": 95.93
},
{
"t": 1792512600,
"o": 95.96,
"h": 95.98,
"l": 95.85,
"c": 95.93
},
{
"t": 1792512900,
"o": 95.945,
"h": 96,
"l": 95.8,
"c": 95.8
},
{
"t": 1792513200,
"o": 95.78,
"h": 95.95,
"l": 95.735,
"c": 95.905
},
{
"t": 1792513500,
"o": 95.95,
"h": 96.03,
"l": 95.91,
"c": 96.02
},
{
"t": 1792513800,
"o": 96.02,
"h": 96.095,
"l": 95.98,
"c": 96
},
{
"t": 1792514100,
"o": 95.99,
"h": 96.21,
"l": 95.985,
"c": 96.0185
},
{
"t": 1792514400,
"o": 95.98,
"h": 96.13,
"l": 95.945,
"c": 96.13
},
{
"t": 1792514700,
"o": 96.165,
"h": 96.29,
"l": 96.09,
"c": 96.26
},
{
"t": 1792515000,
"o": 96.27,
"h": 96.29,
"l": 96,
"c": 96.0325
},
{
"t": 1792515300,
"o": 96.035,
"h": 96.1,
"l": 95.92,
"c": 96.03
},
{
"t": 1792515600,
"o": 96.09,
"h": 96.1,
"l": 95.89,
"c": 95.915
},
{
"t": 1792515900,
"o": 95.94,
"h": 96.13,
"l": 95.85,
"c": 96.13
},
{
"t": 1792516200,
"o": 96.1286,
"h": 96.15,
"l": 96.075,
"c": 96.12
},
{
"t": 1792516500,
"o": 96.125,
"h": 96.175,
"l": 96.02,
"c": 96.15
},
{
"t": 1792516800,
"o": 96.115,
"h": 96.215,
"l": 96.115,
"c": 96.13
},
{
"t": 1792517100,
"o": 96.1006,
"h": 96.145,
"l": 95.85,
"c": 95.97
},
{
"t": 1792517400,
"o": 95.9995,
"h": 96.15,
"l": 95.9599,
"c": 96.03
},
{
"t": 1792517700,
"o": 96.05,
"h": 96.11,
"l": 96.05,
"c": 96.065
},
{
"t": 1792518000,
"o": 96.095,
"h": 96.35,
"l": 96.01,
"c": 96.29
},
{
"t": 1792518300,
"o": 96.35,
"h": 96.74,
"l": 96.35,
"c": 96.6
},
{
"t": 1792518600,
"o": 96.605,
"h": 96.82,
"l": 96.6,
"c": 96.8
},
{
"t": 1792518900,
"o": 96.7368,
"h": 96.785,
"l": 96.64,
"c": 96.69
},
{
"t": 1792519200,
"o": 96.7,
"h": 96.755,
"l": 96.65,
"c": 96.665
}
],
"overlays": {
"lines": [
{
"label": "PP $95.17",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 95.1675
},
{
"t": 1792519200,
"v": 95.1675
}
]
},
{
"label": "R1 $95.81",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 95.815
},
{
"t": 1792519200,
"v": 95.815
}
]
},
{
"label": "S1 $93.46",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 93.465
},
{
"t": 1792519200,
"v": 93.465
}
]
},
{
"label": "R2 $97.52",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 97.5175
},
{
"t": 1792519200,
"v": 97.5175
}
]
},
{
"label": "S2 $92.82",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 92.8175
},
{
"t": 1792519200,
"v": 92.8175
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 94.05,
"h": 94.51,
"l": 93.8,
"c": 94.235
},
{
"t": 1792503300,
"o": 94.235,
"h": 94.58,
"l": 94.235,
"c": 94.575
},
{
"t": 1792503600,
"o": 94.401,
"h": 94.5,
"l": 93.83,
"c": 94
},
{
"t": 1792503900,
"o": 93.92,
"h": 94.445,
"l": 93.92,
"c": 94.445
},
{
"t": 1792504200,
"o": 94.36,
"h": 94.76,
"l": 94.315,
"c": 94.5846
},
{
"t": 1792504500,
"o": 94.61,
"h": 94.8899,
"l": 94.4601,
"c": 94.63
},
{
"t": 1792504800,
"o": 94.65,
"h": 94.71,
"l": 94.4,
"c": 94.45
},
{
"t": 1792505100,
"o": 94.4,
"h": 95.07,
"l": 94.4,
"c": 94.93
},
{
"t": 1792505400,
"o": 94.78,
"h": 95.05,
"l": 94.68,
"c": 94.99
},
{
"t": 1792505700,
"o": 95.005,
"h": 95.415,
"l": 94.91,
"c": 95.19
},
{
"t": 1792506000,
"o": 95.195,
"h": 95.6399,
"l": 95.1101,
"c": 95.53
},
{
"t": 1792506300,
"o": 95.46,
"h": 96.08,
"l": 95.45,
"c": 95.95
},
{
"t": 1792506600,
"o": 95.905,
"h": 96.12,
"l": 95.41,
"c": 95.495
},
{
"t": 1792506900,
"o": 95.325,
"h": 95.49,
"l": 95.16,
"c": 95.21
},
{
"t": 1792507200,
"o": 95.17,
"h": 95.785,
"l": 95.17,
"c": 95.625
},
{
"t": 1792507500,
"o": 95.675,
"h": 95.9899,
"l": 95.52,
"c": 95.52
},
{
"t": 1792507800,
"o": 95.57,
"h": 95.72,
"l": 95.48,
"c": 95.68
},
{
"t": 1792508100,
"o": 95.61,
"h": 95.72,
"l": 95.36,
"c": 95.37
},
{
"t": 1792508400,
"o": 95.33,
"h": 95.46,
"l": 95.12,
"c": 95.185
},
{
"t": 1792508700,
"o": 95.19,
"h": 95.33,
"l": 95.1827,
"c": 95.298
},
{
"t": 1792509000,
"o": 95.265,
"h": 95.34,
"l": 94.62,
"c": 94.8
},
{
"t": 1792509300,
"o": 94.75,
"h": 95.28,
"l": 94.665,
"c": 95.28
},
{
"t": 1792509600,
"o": 95.29,
"h": 95.44,
"l": 94.98,
"c": 95.35
},
{
"t": 1792509900,
"o": 95.35,
"h": 95.4,
"l": 95.24,
"c": 95.3
},
{
"t": 1792510200,
"o": 95.305,
"h": 95.59,
"l": 95.19,
"c": 95.25
},
{
"t": 1792510500,
"o": 95.25,
"h": 95.39,
"l": 95.125,
"c": 95.305
},
{
"t": 1792510800,
"o": 95.39,
"h": 95.6393,
"l": 95.37,
"c": 95.5
},
{
"t": 1792511100,
"o": 95.5,
"h": 95.5,
"l": 95.36,
"c": 95.41
},
{
"t": 1792511400,
"o": 95.48,
"h": 95.85,
"l": 95.48,
"c": 95.85
},
{
"t": 1792511700,
"o": 95.84,
"h": 95.87,
"l": 95.69,
"c": 95.75
},
{
"t": 1792512000,
"o": 95.75,
"h": 95.86,
"l": 95.72,
"c": 95.75
},
{
"t": 1792512300,
"o": 95.74,
"h": 95.98,
"l": 95.7274,
"c": 95.93
},
{
"t": 1792512600,
"o": 95.96,
"h": 95.98,
"l": 95.85,
"c": 95.93
},
{
"t": 1792512900,
"o": 95.945,
"h": 96,
"l": 95.8,
"c": 95.8
},
{
"t": 1792513200,
"o": 95.78,
"h": 95.95,
"l": 95.735,
"c": 95.905
},
{
"t": 1792513500,
"o": 95.95,
"h": 96.03,
"l": 95.91,
"c": 96.02
},
{
"t": 1792513800,
"o": 96.02,
"h": 96.095,
"l": 95.98,
"c": 96
},
{
"t": 1792514100,
"o": 95.99,
"h": 96.21,
"l": 95.985,
"c": 96.0185
},
{
"t": 1792514400,
"o": 95.98,
"h": 96.13,
"l": 95.945,
"c": 96.13
},
{
"t": 1792514700,
"o": 96.165,
"h": 96.29,
"l": 96.09,
"c": 96.26
},
{
"t": 1792515000,
"o": 96.27,
"h": 96.29,
"l": 96,
"c": 96.0325
},
{
"t": 1792515300,
"o": 96.035,
"h": 96.1,
"l": 95.92,
"c": 96.03
},
{
"t": 1792515600,
"o": 96.09,
"h": 96.1,
"l": 95.89,
"c": 95.915
},
{
"t": 1792515900,
"o": 95.94,
"h": 96.13,
"l": 95.85,
"c": 96.13
},
{
"t": 1792516200,
"o": 96.1286,
"h": 96.15,
"l": 96.075,
"c": 96.12
},
{
"t": 1792516500,
"o": 96.125,
"h": 96.175,
"l": 96.02,
"c": 96.15
},
{
"t": 1792516800,
"o": 96.115,
"h": 96.215,
"l": 96.115,
"c": 96.13
},
{
"t": 1792517100,
"o": 96.1006,
"h": 96.145,
"l": 95.85,
"c": 95.97
},
{
"t": 1792517400,
"o": 95.9995,
"h": 96.15,
"l": 95.9599,
"c": 96.03
},
{
"t": 1792517700,
"o": 96.05,
"h": 96.11,
"l": 96.05,
"c": 96.065
},
{
"t": 1792518000,
"o": 96.095,
"h": 96.35,
"l": 96.01,
"c": 96.29
},
{
"t": 1792518300,
"o": 96.35,
"h": 96.74,
"l": 96.35,
"c": 96.6
},
{
"t": 1792518600,
"o": 96.605,
"h": 96.82,
"l": 96.6,
"c": 96.8
},
{
"t": 1792518900,
"o": 96.7368,
"h": 96.785,
"l": 96.64,
"c": 96.69
},
{
"t": 1792519200,
"o": 96.7,
"h": 96.755,
"l": 96.65,
"c": 96.665
}
],
"overlays": {
"lines": [
{
"label": "ORB High $94.58",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 94.58
},
{
"t": 1792519200,
"v": 94.58
}
]
},
{
"label": "ORB Low $93.80",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 93.8
},
{
"t": 1792519200,
"v": 93.8
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 94.05,
"h": 94.51,
"l": 93.8,
"c": 94.235
},
{
"t": 1792503300,
"o": 94.235,
"h": 94.58,
"l": 94.235,
"c": 94.575
},
{
"t": 1792503600,
"o": 94.401,
"h": 94.5,
"l": 93.83,
"c": 94
},
{
"t": 1792503900,
"o": 93.92,
"h": 94.445,
"l": 93.92,
"c": 94.445
},
{
"t": 1792504200,
"o": 94.36,
"h": 94.76,
"l": 94.315,
"c": 94.5846
},
{
"t": 1792504500,
"o": 94.61,
"h": 94.8899,
"l": 94.4601,
"c": 94.63
},
{
"t": 1792504800,
"o": 94.65,
"h": 94.71,
"l": 94.4,
"c": 94.45
},
{
"t": 1792505100,
"o": 94.4,
"h": 95.07,
"l": 94.4,
"c": 94.93
},
{
"t": 1792505400,
"o": 94.78,
"h": 95.05,
"l": 94.68,
"c": 94.99
},
{
"t": 1792505700,
"o": 95.005,
"h": 95.415,
"l": 94.91,
"c": 95.19
},
{
"t": 1792506000,
"o": 95.195,
"h": 95.6399,
"l": 95.1101,
"c": 95.53
},
{
"t": 1792506300,
"o": 95.46,
"h": 96.08,
"l": 95.45,
"c": 95.95
},
{
"t": 1792506600,
"o": 95.905,
"h": 96.12,
"l": 95.41,
"c": 95.495
},
{
"t": 1792506900,
"o": 95.325,
"h": 95.49,
"l": 95.16,
"c": 95.21
},
{
"t": 1792507200,
"o": 95.17,
"h": 95.785,
"l": 95.17,
"c": 95.625
},
{
"t": 1792507500,
"o": 95.675,
"h": 95.9899,
"l": 95.52,
"c": 95.52
},
{
"t": 1792507800,
"o": 95.57,
"h": 95.72,
"l": 95.48,
"c": 95.68
},
{
"t": 1792508100,
"o": 95.61,
"h": 95.72,
"l": 95.36,
"c": 95.37
},
{
"t": 1792508400,
"o": 95.33,
"h": 95.46,
"l": 95.12,
"c": 95.185
},
{
"t": 1792508700,
"o": 95.19,
"h": 95.33,
"l": 95.1827,
"c": 95.298
},
{
"t": 1792509000,
"o": 95.265,
"h": 95.34,
"l": 94.62,
"c": 94.8
},
{
"t": 1792509300,
"o": 94.75,
"h": 95.28,
"l": 94.665,
"c": 95.28
},
{
"t": 1792509600,
"o": 95.29,
"h": 95.44,
"l": 94.98,
"c": 95.35
},
{
"t": 1792509900,
"o": 95.35,
"h": 95.4,
"l": 95.24,
"c": 95.3
},
{
"t": 1792510200,
"o": 95.305,
"h": 95.59,
"l": 95.19,
"c": 95.25
},
{
"t": 1792510500,
"o": 95.25,
"h": 95.39,
"l": 95.125,
"c": 95.305
},
{
"t": 1792510800,
"o": 95.39,
"h": 95.6393,
"l": 95.37,
"c": 95.5
},
{
"t": 1792511100,
"o": 95.5,
"h": 95.5,
"l": 95.36,
"c": 95.41
},
{
"t": 1792511400,
"o": 95.48,
"h": 95.85,
"l": 95.48,
"c": 95.85
},
{
"t": 1792511700,
"o": 95.84,
"h": 95.87,
"l": 95.69,
"c": 95.75
},
{
"t": 1792512000,
"o": 95.75,
"h": 95.86,
"l": 95.72,
"c": 95.75
},
{
"t": 1792512300,
"o": 95.74,
"h": 95.98,
"l": 95.7274,
"c": 95.93
},
{
"t": 1792512600,
"o": 95.96,
"h": 95.98,
"l": 95.85,
"c": 95.93
},
{
"t": 1792512900,
"o": 95.945,
"h": 96,
"l": 95.8,
"c": 95.8
},
{
"t": 1792513200,
"o": 95.78,
"h": 95.95,
"l": 95.735,
"c": 95.905
},
{
"t": 1792513500,
"o": 95.95,
"h": 96.03,
"l": 95.91,
"c": 96.02
},
{
"t": 1792513800,
"o": 96.02,
"h": 96.095,
"l": 95.98,
"c": 96
},
{
"t": 1792514100,
"o": 95.99,
"h": 96.21,
"l": 95.985,
"c": 96.0185
},
{
"t": 1792514400,
"o": 95.98,
"h": 96.13,
"l": 95.945,
"c": 96.13
},
{
"t": 1792514700,
"o": 96.165,
"h": 96.29,
"l": 96.09,
"c": 96.26
},
{
"t": 1792515000,
"o": 96.27,
"h": 96.29,
"l": 96,
"c": 96.0325
},
{
"t": 1792515300,
"o": 96.035,
"h": 96.1,
"l": 95.92,
"c": 96.03
},
{
"t": 1792515600,
"o": 96.09,
"h": 96.1,
"l": 95.89,
"c": 95.915
},
{
"t": 1792515900,
"o": 95.94,
"h": 96.13,
"l": 95.85,
"c": 96.13
},
{
"t": 1792516200,
"o": 96.1286,
"h": 96.15,
"l": 96.075,
"c": 96.12
},
{
"t": 1792516500,
"o": 96.125,
"h": 96.175,
"l": 96.02,
"c": 96.15
},
{
"t": 1792516800,
"o": 96.115,
"h": 96.215,
"l": 96.115,
"c": 96.13
},
{
"t": 1792517100,
"o": 96.1006,
"h": 96.145,
"l": 95.85,
"c": 95.97
},
{
"t": 1792517400,
"o": 95.9995,
"h": 96.15,
"l": 95.9599,
"c": 96.03
},
{
"t": 1792517700,
"o": 96.05,
"h": 96.11,
"l": 96.05,
"c": 96.065
},
{
"t": 1792518000,
"o": 96.095,
"h": 96.35,
"l": 96.01,
"c": 96.29
},
{
"t": 1792518300,
"o": 96.35,
"h": 96.74,
"l": 96.35,
"c": 96.6
},
{
"t": 1792518600,
"o": 96.605,
"h": 96.82,
"l": 96.6,
"c": 96.8
},
{
"t": 1792518900,
"o": 96.7368,
"h": 96.785,
"l": 96.64,
"c": 96.69
},
{
"t": 1792519200,
"o": 96.7,
"h": 96.755,
"l": 96.65,
"c": 96.665
}
],
"overlays": {
"lines": [
{
"label": "PDH $96.87",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 96.87
},
{
"t": 1792519200,
"v": 96.87
}
]
},
{
"label": "PDL $94.52",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 94.52
},
{
"t": 1792519200,
"v": 94.52
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 94.05,
"h": 94.51,
"l": 93.8,
"c": 94.235
},
{
"t": 1792503300,
"o": 94.235,
"h": 94.58,
"l": 94.235,
"c": 94.575
},
{
"t": 1792503600,
"o": 94.401,
"h": 94.5,
"l": 93.83,
"c": 94
},
{
"t": 1792503900,
"o": 93.92,
"h": 94.445,
"l": 93.92,
"c": 94.445
},
{
"t": 1792504200,
"o": 94.36,
"h": 94.76,
"l": 94.315,
"c": 94.5846
},
{
"t": 1792504500,
"o": 94.61,
"h": 94.8899,
"l": 94.4601,
"c": 94.63
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 94.155
},
{
"t": 1792504500,
"v": 94.155
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 94.05,
"h": 94.51,
"l": 93.8,
"c": 94.235
},
{
"t": 1792503300,
"o": 94.235,
"h": 94.58,
"l": 94.235,
"c": 94.575
},
{
"t": 1792503600,
"o": 94.401,
"h": 94.5,
"l": 93.83,
"c": 94
},
{
"t": 1792503900,
"o": 93.92,
"h": 94.445,
"l": 93.92,
"c": 94.445
},
{
"t": 1792504200,
"o": 94.36,
"h": 94.76,
"l": 94.315,
"c": 94.5846
},
{
"t": 1792504500,
"o": 94.61,
"h": 94.8899,
"l": 94.4601,
"c": 94.63
},
{
"t": 1792504800,
"o": 94.65,
"h": 94.71,
"l": 94.4,
"c": 94.45
},
{
"t": 1792505100,
"o": 94.4,
"h": 95.07,
"l": 94.4,
"c": 94.93
},
{
"t": 1792505400,
"o": 94.78,
"h": 95.05,
"l": 94.68,
"c": 94.99
},
{
"t": 1792505700,
"o": 95.005,
"h": 95.415,
"l": 94.91,
"c": 95.19
},
{
"t": 1792506000,
"o": 95.195,
"h": 95.6399,
"l": 95.1101,
"c": 95.53
},
{
"t": 1792506300,
"o": 95.46,
"h": 96.08,
"l": 95.45,
"c": 95.95
},
{
"t": 1792506600,
"o": 95.905,
"h": 96.12,
"l": 95.41,
"c": 95.495
},
{
"t": 1792506900,
"o": 95.325,
"h": 95.49,
"l": 95.16,
"c": 95.21
},
{
"t": 1792507200,
"o": 95.17,
"h": 95.785,
"l": 95.17,
"c": 95.625
},
{
"t": 1792507500,
"o": 95.675,
"h": 95.9899,
"l": 95.52,
"c": 95.52
},
{
"t": 1792507800,
"o": 95.57,
"h": 95.72,
"l": 95.48,
"c": 95.68
},
{
"t": 1792508100,
"o": 95.61,
"h": 95.72,
"l": 95.36,
"c": 95.37
},
{
"t": 1792508400,
"o": 95.33,
"h": 95.46,
"l": 95.12,
"c": 95.185
},
{
"t": 1792508700,
"o": 95.19,
"h": 95.33,
"l": 95.1827,
"c": 95.298
},
{
"t": 1792509000,
"o": 95.265,
"h": 95.34,
"l": 94.62,
"c": 94.8
},
{
"t": 1792509300,
"o": 94.75,
"h": 95.28,
"l": 94.665,
"c": 95.28
},
{
"t": 1792509600,
"o": 95.29,
"h": 95.44,
"l": 94.98,
"c": 95.35
},
{
"t": 1792509900,
"o": 95.35,
"h": 95.4,
"l": 95.24,
"c": 95.3
},
{
"t": 1792510200,
"o": 95.305,
"h": 95.59,
"l": 95.19,
"c": 95.25
},
{
"t": 1792510500,
"o": 95.25,
"h": 95.39,
"l": 95.125,
"c": 95.305
},
{
"t": 1792510800,
"o": 95.39,
"h": 95.6393,
"l": 95.37,
"c": 95.5
},
{
"t": 1792511100,
"o": 95.5,
"h": 95.5,
"l": 95.36,
"c": 95.41
},
{
"t": 1792511400,
"o": 95.48,
"h": 95.85,
"l": 95.48,
"c": 95.85
},
{
"t": 1792511700,
"o": 95.84,
"h": 95.87,
"l": 95.69,
"c": 95.75
},
{
"t": 1792512000,
"o": 95.75,
"h": 95.86,
"l": 95.72,
"c": 95.75
},
{
"t": 1792512300,
"o": 95.74,
"h": 95.98,
"l": 95.7274,
"c": 95.93
},
{
"t": 1792512600,
"o": 95.96,
"h": 95.98,
"l": 95.85,
"c": 95.93
},
{
"t": 1792512900,
"o": 95.945,
"h": 96,
"l": 95.8,
"c": 95.8
},
{
"t": 1792513200,
"o": 95.78,
"h": 95.95,
"l": 95.735,
"c": 95.905
},
{
"t": 1792513500,
"o": 95.95,
"h": 96.03,
"l": 95.91,
"c": 96.02
},
{
"t": 1792513800,
"o": 96.02,
"h": 96.095,
"l": 95.98,
"c": 96
},
{
"t": 1792514100,
"o": 95.99,
"h": 96.21,
"l": 95.985,
"c": 96.0185
},
{
"t": 1792514400,
"o": 95.98,
"h": 96.13,
"l": 95.945,
"c": 96.13
},
{
"t": 1792514700,
"o": 96.165,
"h": 96.29,
"l": 96.09,
"c": 96.26
},
{
"t": 1792515000,
"o": 96.27,
"h": 96.29,
"l": 96,
"c": 96.0325
},
{
"t": 1792515300,
"o": 96.035,
"h": 96.1,
"l": 95.92,
"c": 96.03
},
{
"t": 1792515600,
"o": 96.09,
"h": 96.1,
"l": 95.89,
"c": 95.915
},
{
"t": 1792515900,
"o": 95.94,
"h": 96.13,
"l": 95.85,
"c": 96.13
},
{
"t": 1792516200,
"o": 96.1286,
"h": 96.15,
"l": 96.075,
"c": 96.12
},
{
"t": 1792516500,
"o": 96.125,
"h": 96.175,
"l": 96.02,
"c": 96.15
},
{
"t": 1792516800,
"o": 96.115,
"h": 96.215,
"l": 96.115,
"c": 96.13
},
{
"t": 1792517100,
"o": 96.1006,
"h": 96.145,
"l": 95.85,
"c": 95.97
},
{
"t": 1792517400,
"o": 95.9995,
"h": 96.15,
"l": 95.9599,
"c": 96.03
},
{
"t": 1792517700,
"o": 96.05,
"h": 96.11,
"l": 96.05,
"c": 96.065
},
{
"t": 1792518000,
"o": 96.095,
"h": 96.35,
"l": 96.01,
"c": 96.29
},
{
"t": 1792518300,
"o": 96.35,
"h": 96.74,
"l": 96.35,
"c": 96.6
},
{
"t": 1792518600,
"o": 96.605,
"h": 96.82,
"l": 96.6,
"c": 96.8
},
{
"t": 1792518900,
"o": 96.7368,
"h": 96.785,
"l": 96.64,
"c": 96.69
},
{
"t": 1792519200,
"o": 96.7,
"h": 96.755,
"l": 96.65,
"c": 96.665
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 94.64
},
{
"t": 1792519200,
"v": 94.64
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 104.1,
"h": 105.98,
"l": 102.37,
"c": 105.03
},
{
"t": 1790899200,
"o": 105.35,
"h": 106.29,
"l": 103.19,
"c": 104.59
},
{
"t": 1791158400,
"o": 105.19,
"h": 105.665,
"l": 103.59,
"c": 104.37
},
{
"t": 1791244800,
"o": 105.41,
"h": 107.59,
"l": 104.975,
"c": 106.35
},
{
"t": 1791331200,
"o": 105.22,
"h": 105.58,
"l": 102.68,
"c": 102.75
},
{
"t": 1791417600,
"o": 102.41,
"h": 102.69,
"l": 100.51,
"c": 102.1
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $108.00",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 108
},
{
"t": 1791417600,
"v": 108
}
]
},
{
"label": "Box bottom $102.37",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 102.37
},
{
"t": 1791417600,
"v": 102.37
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 97,
"h": 97,
"l": 95.58,
"c": 95.68
},
{
"t": 1792071300,
"o": 95.52,
"h": 95.9299,
"l": 95.12,
"c": 95.9299
},
{
"t": 1792071600,
"o": 95.83,
"h": 95.91,
"l": 95.2,
"c": 95.41
},
{
"t": 1792071900,
"o": 95.37,
"h": 96,
"l": 94.95,
"c": 95.83
},
{
"t": 1792072200,
"o": 95.7805,
"h": 95.99,
"l": 95.6,
"c": 95.72
},
{
"t": 1792072500,
"o": 95.63,
"h": 95.98,
"l": 95.33,
"c": 95.97
},
{
"t": 1792072800,
"o": 96.02,
"h": 97,
"l": 95.92,
"c": 96.925
},
{
"t": 1792073100,
"o": 97,
"h": 97.585,
"l": 96.98,
"c": 96.98
},
{
"t": 1792073400,
"o": 96.965,
"h": 97.1,
"l": 96.47,
"c": 96.7
},
{
"t": 1792073700,
"o": 96.6816,
"h": 96.92,
"l": 96.6816,
"c": 96.91
},
{
"t": 1792074000,
"o": 96.6901,
"h": 97.01,
"l": 96.68,
"c": 96.73
},
{
"t": 1792074300,
"o": 96.745,
"h": 96.865,
"l": 96.425,
"c": 96.695
},
{
"t": 1792074600,
"o": 96.76,
"h": 97.16,
"l": 96.68,
"c": 97.07
},
{
"t": 1792074900,
"o": 97.15,
"h": 97.63,
"l": 97,
"c": 97.555
},
{
"t": 1792075200,
"o": 97.53,
"h": 97.94,
"l": 97.5,
"c": 97.765
},
{
"t": 1792075500,
"o": 97.74,
"h": 97.98,
"l": 97.5401,
"c": 97.75
},
{
"t": 1792075800,
"o": 97.765,
"h": 97.94,
"l": 97.55,
"c": 97.72
},
{
"t": 1792076100,
"o": 97.725,
"h": 97.97,
"l": 97.445,
"c": 97.715
},
{
"t": 1792076400,
"o": 97.72,
"h": 97.9486,
"l": 97.585,
"c": 97.73
},
{
"t": 1792076700,
"o": 97.76,
"h": 97.7695,
"l": 97.23,
"c": 97.48
},
{
"t": 1792077000,
"o": 97.595,
"h": 97.8199,
"l": 97.56,
"c": 97.66
},
{
"t": 1792077300,
"o": 97.62,
"h": 97.735,
"l": 97.5264,
"c": 97.63
},
{
"t": 1792077600,
"o": 97.56,
"h": 97.7,
"l": 97.5,
"c": 97.56
},
{
"t": 1792077900,
"o": 97.56,
"h": 97.6199,
"l": 96.89,
"c": 97.015
},
{
"t": 1792078200,
"o": 97.01,
"h": 97.29,
"l": 97.01,
"c": 97.29
},
{
"t": 1792078500,
"o": 97.21,
"h": 97.4,
"l": 97.12,
"c": 97.33
},
{
"t": 1792078800,
"o": 97.37,
"h": 97.59,
"l": 97.14,
"c": 97.185
},
{
"t": 1792079100,
"o": 97.24,
"h": 97.24,
"l": 97.0608,
"c": 97.21
},
{
"t": 1792079400,
"o": 97.19,
"h": 97.5099,
"l": 97.11,
"c": 97.395
},
{
"t": 1792079700,
"o": 97.32,
"h": 97.375,
"l": 97.195,
"c": 97.195
},
{
"t": 1792080000,
"o": 97.19,
"h": 97.26,
"l": 97.0501,
"c": 97.205
},
{
"t": 1792080300,
"o": 97.2,
"h": 97.2,
"l": 97,
"c": 97.1
},
{
"t": 1792080600,
"o": 97.09,
"h": 97.18,
"l": 96.9,
"c": 97.03
},
{
"t": 1792080900,
"o": 96.95,
"h": 97.05,
"l": 96.95,
"c": 97.005
},
{
"t": 1792081200,
"o": 97.07,
"h": 97.09,
"l": 97,
"c": 97.07
},
{
"t": 1792081500,
"o": 97.09,
"h": 97.375,
"l": 97.08,
"c": 97.32
},
{
"t": 1792081800,
"o": 97.29,
"h": 97.29,
"l": 97.1,
"c": 97.105
},
{
"t": 1792082100,
"o": 97.105,
"h": 97.329,
"l": 97.105,
"c": 97.24
},
{
"t": 1792082400,
"o": 97.205,
"h": 97.26,
"l": 97.12,
"c": 97.2275
},
{
"t": 1792082700,
"o": 97.29,
"h": 97.635,
"l": 97.23,
"c": 97.23
},
{
"t": 1792083000,
"o": 97.19,
"h": 97.29,
"l": 97.12,
"c": 97.12
},
{
"t": 1792083300,
"o": 97.215,
"h": 97.4325,
"l": 97.215,
"c": 97.375
},
{
"t": 1792083600,
"o": 97.42,
"h": 97.42,
"l": 97.24,
"c": 97.245
},
{
"t": 1792083900,
"o": 97.28,
"h": 97.39,
"l": 97.1075,
"c": 97.355
},
{
"t": 1792084200,
"o": 97.3895,
"h": 97.3895,
"l": 97.17,
"c": 97.24
},
{
"t": 1792084500,
"o": 97.24,
"h": 97.3,
"l": 97.18,
"c": 97.23
},
{
"t": 1792084800,
"o": 97.245,
"h": 97.31,
"l": 97.09,
"c": 97.2
},
{
"t": 1792085100,
"o": 97.175,
"h": 97.32,
"l": 97.16,
"c": 97.245
},
{
"t": 1792085400,
"o": 97.22,
"h": 97.2928,
"l": 97.18,
"c": 97.23
},
{
"t": 1792085700,
"o": 97.26,
"h": 97.32,
"l": 97.24,
"c": 97.315
},
{
"t": 1792086000,
"o": 97.36,
"h": 97.68,
"l": 97.355,
"c": 97.635
},
{
"t": 1792086300,
"o": 97.63,
"h": 97.64,
"l": 97.46,
"c": 97.46
},
{
"t": 1792086600,
"o": 97.5,
"h": 97.5,
"l": 97.37,
"c": 97.385
},
{
"t": 1792086900,
"o": 97.36,
"h": 97.4,
"l": 97.27,
"c": 97.29
},
{
"t": 1792087200,
"o": 97.28,
"h": 97.41,
"l": 97.28,
"c": 97.375
},
{
"t": 1792087500,
"o": 97.42,
"h": 97.51,
"l": 97.3,
"c": 97.31
},
{
"t": 1792087800,
"o": 97.3699,
"h": 97.3699,
"l": 97.27,
"c": 97.27
},
{
"t": 1792088100,
"o": 97.3,
"h": 97.3296,
"l": 97.2,
"c": 97.24
},
{
"t": 1792088400,
"o": 97.245,
"h": 97.46,
"l": 97.22,
"c": 97.39
},
{
"t": 1792088700,
"o": 97.35,
"h": 97.4394,
"l": 97.29,
"c": 97.4394
},
{
"t": 1792089000,
"o": 97.435,
"h": 97.67,
"l": 97.38,
"c": 97.61
},
{
"t": 1792089300,
"o": 97.615,
"h": 97.65,
"l": 97.445,
"c": 97.445
},
{
"t": 1792089600,
"o": 97.445,
"h": 97.575,
"l": 97.39,
"c": 97.52
},
{
"t": 1792089900,
"o": 97.545,
"h": 97.73,
"l": 97.545,
"c": 97.7
},
{
"t": 1792090200,
"o": 97.67,
"h": 97.825,
"l": 97.655,
"c": 97.825
},
{
"t": 1792090500,
"o": 97.8,
"h": 97.86,
"l": 97.74,
"c": 97.79
},
{
"t": 1792090800,
"o": 97.815,
"h": 98.16,
"l": 97.79,
"c": 98.02
},
{
"t": 1792091100,
"o": 97.97,
"h": 98.1376,
"l": 97.96,
"c": 98.1
},
{
"t": 1792091400,
"o": 98.055,
"h": 98.22,
"l": 98.04,
"c": 98.22
},
{
"t": 1792091700,
"o": 98.215,
"h": 98.225,
"l": 98.1592,
"c": 98.19
},
{
"t": 1792092000,
"o": 98.21,
"h": 98.45,
"l": 98.21,
"c": 98.31
},
{
"t": 1792092300,
"o": 98.3,
"h": 98.33,
"l": 98.01,
"c": 98.05
},
{
"t": 1792092600,
"o": 98.06,
"h": 98.29,
"l": 98.04,
"c": 98.22
},
{
"t": 1792092900,
"o": 98.24,
"h": 98.48,
"l": 98.185,
"c": 98.42
},
{
"t": 1792093200,
"o": 98.435,
"h": 98.61,
"l": 98.27,
"c": 98.35
},
{
"t": 1792093500,
"o": 98.37,
"h": 98.43,
"l": 98.18,
"c": 98.26
},
{
"t": 1792093800,
"o": 98.255,
"h": 98.26,
"l": 97.85,
"c": 98.24
},
{
"t": 1792094100,
"o": 98.19,
"h": 98.315,
"l": 98,
"c": 98.18
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 98,
"h": 98.16,
"l": 96.96,
"c": 96.96
},
{
"t": 1791898500,
"o": 97.15,
"h": 97.33,
"l": 96.75,
"c": 97.15
},
{
"t": 1791898800,
"o": 97.29,
"h": 97.545,
"l": 97.14,
"c": 97.42
},
{
"t": 1791899100,
"o": 97.6,
"h": 97.85,
"l": 97.4701,
"c": 97.6
},
{
"t": 1791899400,
"o": 97.605,
"h": 97.625,
"l": 97.3,
"c": 97.46
},
{
"t": 1791899700,
"o": 97.46,
"h": 97.46,
"l": 96.65,
"c": 96.77
},
{
"t": 1791900000,
"o": 96.78,
"h": 96.78,
"l": 96.35,
"c": 96.42
},
{
"t": 1791900300,
"o": 96.4128,
"h": 96.63,
"l": 96.23,
"c": 96.485
},
{
"t": 1791900600,
"o": 96.55,
"h": 96.905,
"l": 96.55,
"c": 96.765
},
{
"t": 1791900900,
"o": 96.69,
"h": 96.97,
"l": 96.5,
"c": 96.5651
},
{
"t": 1791901200,
"o": 96.66,
"h": 96.712,
"l": 96.38,
"c": 96.565
},
{
"t": 1791901500,
"o": 96.565,
"h": 96.675,
"l": 96.36,
"c": 96.4
},
{
"t": 1791901800,
"o": 96.4,
"h": 96.55,
"l": 96.2,
"c": 96.34
},
{
"t": 1791902100,
"o": 96.39,
"h": 96.51,
"l": 96.29,
"c": 96.51
},
{
"t": 1791902400,
"o": 96.37,
"h": 96.655,
"l": 96.34,
"c": 96.51
},
{
"t": 1791902700,
"o": 96.61,
"h": 96.85,
"l": 96.6,
"c": 96.82
},
{
"t": 1791903000,
"o": 96.795,
"h": 96.97,
"l": 96.64,
"c": 96.65
},
{
"t": 1791903300,
"o": 96.66,
"h": 96.685,
"l": 96.54,
"c": 96.55
},
{
"t": 1791903600,
"o": 96.47,
"h": 96.59,
"l": 96.37,
"c": 96.391
},
{
"t": 1791903900,
"o": 96.4,
"h": 96.59,
"l": 96.4,
"c": 96.575
},
{
"t": 1791904200,
"o": 96.54,
"h": 96.57,
"l": 96.4101,
"c": 96.475
},
{
"t": 1791904500,
"o": 96.43,
"h": 96.645,
"l": 96.37,
"c": 96.62
},
{
"t": 1791904800,
"o": 96.61,
"h": 96.65,
"l": 96.31,
"c": 96.45
},
{
"t": 1791905100,
"o": 96.5,
"h": 96.525,
"l": 96.095,
"c": 96.25
},
{
"t": 1791905400,
"o": 96.2522,
"h": 96.79,
"l": 96.2522,
"c": 96.695
},
{
"t": 1791905700,
"o": 96.705,
"h": 96.9,
"l": 96.63,
"c": 96.735
},
{
"t": 1791906000,
"o": 96.73,
"h": 96.8,
"l": 96.63,
"c": 96.69
},
{
"t": 1791906300,
"o": 96.61,
"h": 96.9,
"l": 96.525,
"c": 96.85
},
{
"t": 1791906600,
"o": 96.88,
"h": 97.31,
"l": 96.88,
"c": 97.155
},
{
"t": 1791906900,
"o": 97.13,
"h": 97.22,
"l": 97.03,
"c": 97.14
},
{
"t": 1791907200,
"o": 97.17,
"h": 97.25,
"l": 97,
"c": 97
},
{
"t": 1791907500,
"o": 97.01,
"h": 97.28,
"l": 97.01,
"c": 97.22
},
{
"t": 1791907800,
"o": 97.25,
"h": 97.4,
"l": 97.25,
"c": 97.34
},
{
"t": 1791908100,
"o": 97.3992,
"h": 97.4,
"l": 97.19,
"c": 97.225
},
{
"t": 1791908400,
"o": 97.2,
"h": 97.4,
"l": 97.185,
"c": 97.31
},
{
"t": 1791908700,
"o": 97.31,
"h": 97.39,
"l": 97.2575,
"c": 97.36
},
{
"t": 1791909000,
"o": 97.35,
"h": 97.665,
"l": 97.3,
"c": 97.3
},
{
"t": 1791909300,
"o": 97.29,
"h": 97.35,
"l": 96.975,
"c": 96.975
},
{
"t": 1791909600,
"o": 97.09,
"h": 97.13,
"l": 96.91,
"c": 96.93
},
{
"t": 1791909900,
"o": 96.985,
"h": 97.05,
"l": 96.89,
"c": 97
},
{
"t": 1791910200,
"o": 96.96,
"h": 97.06,
"l": 96.8,
"c": 96.86
},
{
"t": 1791910500,
"o": 96.86,
"h": 96.86,
"l": 96.595,
"c": 96.595
},
{
"t": 1791910800,
"o": 96.55,
"h": 96.66,
"l": 96.53,
"c": 96.54
},
{
"t": 1791911100,
"o": 96.51,
"h": 96.905,
"l": 96.51,
"c": 96.8353
},
{
"t": 1791911400,
"o": 96.86,
"h": 96.87,
"l": 96.62,
"c": 96.62
},
{
"t": 1791911700,
"o": 96.645,
"h": 97,
"l": 96.535,
"c": 96.995
},
{
"t": 1791912000,
"o": 96.97,
"h": 97.04,
"l": 96.96,
"c": 96.99
},
{
"t": 1791912300,
"o": 96.98,
"h": 97.29,
"l": 96.94,
"c": 97.24
},
{
"t": 1791912600,
"o": 97.24,
"h": 97.76,
"l": 97.21,
"c": 97.56
},
{
"t": 1791912900,
"o": 97.55,
"h": 97.665,
"l": 97.41,
"c": 97.645
},
{
"t": 1791913200,
"o": 97.64,
"h": 97.64,
"l": 97.18,
"c": 97.18
},
{
"t": 1791913500,
"o": 97.205,
"h": 97.21,
"l": 97.04,
"c": 97.08
},
{
"t": 1791913800,
"o": 97.08,
"h": 97.08,
"l": 96.74,
"c": 96.74
},
{
"t": 1791914100,
"o": 96.74,
"h": 97,
"l": 96.74,
"c": 96.94
},
{
"t": 1791914400,
"o": 96.98,
"h": 97.05,
"l": 96.95,
"c": 97.025
},
{
"t": 1791914700,
"o": 96.99,
"h": 97.42,
"l": 96.99,
"c": 97.34
},
{
"t": 1791915000,
"o": 97.4,
"h": 97.44,
"l": 97.1,
"c": 97.15
},
{
"t": 1791915300,
"o": 97.1157,
"h": 97.34,
"l": 97.03,
"c": 97.29
},
{
"t": 1791915600,
"o": 97.28,
"h": 97.28,
"l": 96.99,
"c": 97.01
},
{
"t": 1791915900,
"o": 96.99,
"h": 97.25,
"l": 96.99,
"c": 97.16
},
{
"t": 1791916200,
"o": 97.165,
"h": 97.19,
"l": 97.075,
"c": 97.125
},
{
"t": 1791916500,
"o": 97.125,
"h": 97.16,
"l": 97.0175,
"c": 97.09
},
{
"t": 1791916800,
"o": 97.08,
"h": 97.225,
"l": 97.05,
"c": 97.185
},
{
"t": 1791917100,
"o": 97.19,
"h": 97.41,
"l": 97.19,
"c": 97.41
},
{
"t": 1791917400,
"o": 97.425,
"h": 97.57,
"l": 97.4,
"c": 97.57
},
{
"t": 1791917700,
"o": 97.4701,
"h": 97.655,
"l": 97.4,
"c": 97.505
},
{
"t": 1791918000,
"o": 97.52,
"h": 97.64,
"l": 97.41,
"c": 97.64
},
{
"t": 1791918300,
"o": 97.62,
"h": 98.1174,
"l": 97.6,
"c": 97.91
},
{
"t": 1791918600,
"o": 97.92,
"h": 98.05,
"l": 97.86,
"c": 97.87
},
{
"t": 1791918900,
"o": 97.895,
"h": 97.95,
"l": 97.7511,
"c": 97.94
},
{
"t": 1791919200,
"o": 97.9001,
"h": 97.97,
"l": 97.78,
"c": 97.81
},
{
"t": 1791919500,
"o": 97.79,
"h": 97.98,
"l": 97.69,
"c": 97.98
},
{
"t": 1791919800,
"o": 97.99,
"h": 98.16,
"l": 97.99,
"c": 98.055
},
{
"t": 1791920100,
"o": 98.07,
"h": 98.39,
"l": 98.07,
"c": 98.365
},
{
"t": 1791920400,
"o": 98.365,
"h": 98.519,
"l": 98.1725,
"c": 98.455
},
{
"t": 1791920700,
"o": 98.46,
"h": 98.51,
"l": 98.175,
"c": 98.375
},
{
"t": 1791921000,
"o": 98.4,
"h": 98.41,
"l": 97.78,
"c": 97.795
},
{
"t": 1791921300,
"o": 97.8087,
"h": 97.95,
"l": 97.61,
"c": 97.66
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 96.82,
"low": 93.8,
"close": 96.67,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 95.99,
"R1": 98.18,
"S1": 95.16,
"R2": 99.01,
"S2": 92.97
},
"swing": {
"high_20d": 115.08,
"low_20d": 93.8,
"high_60d": 144.06,
"low_60d": 93.8
},
"orb": {
"high": 94.58,
"low": 93.8,
"date": "2026-10-20"
},
"vwap": 95.45,
"volume_profile": {
"poc": 97.76,
"vah": 106.27,
"val": 94.46,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 96.67,
"h1_ema9": 95.65,
"h1_ema21": 95.98,
"m15_trend": "up",
"m15_last": 96.67,
"m15_ema9": 96.13,
"m15_ema21": 95.75,
"rvol_intraday": 0.8,
"as_of_et": "2026-10-20 14:00"
},
"premarket": {
"date": "2026-10-20",
"high": 94.5,
"low": 93.53,
"last": 94.32,
"volume": 8545,
"gap_pct": -0.34,
"path": "04:00 94.12 -> 06:45 94.00 -> 07:40 94.05 -> 07:55 93.75 -> 08:20 93.73 -> 09:15 93.90 -> 09:25 94.32",
"bars": 12,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 114,
"h": 114.63,
"l": 107.9,
"c": 109.47,
"v": 2748563.32176
},
{
"d": "2026-09-17",
"o": 112.5,
"h": 116.3,
"l": 112.5,
"c": 115.05,
"v": 2161860.152846
},
{
"d": "2026-09-18",
"o": 115.1,
"h": 115.1275,
"l": 110.42,
"c": 110.91,
"v": 4968017.794482
},
{
"d": "2026-09-21",
"o": 113.5,
"h": 114.49,
"l": 111.57,
"c": 112.92,
"v": 1908295.122367
},
{
"d": "2026-09-22",
"o": 113.62,
"h": 117.59,
"l": 112.8,
"c": 116.8,
"v": 4100392.929537
},
{
"d": "2026-09-23",
"o": 114.17,
"h": 115.075,
"l": 112.3075,
"c": 113.47,
"v": 2202539.458686
},
{
"d": "2026-09-24",
"o": 110,
"h": 110.5,
"l": 108.21,
"c": 108.25,
"v": 2502517.467345
},
{
"d": "2026-09-25",
"o": 108.79,
"h": 112.07,
"l": 108.3,
"c": 109.73,
"v": 1990117.236546
},
{
"d": "2026-09-28",
"o": 107.5,
"h": 108.7,
"l": 104.66,
"c": 107.39,
"v": 2662161.131144
},
{
"d": "2026-09-29",
"o": 107.93,
"h": 108,
"l": 106.05,
"c": 107.62,
"v": 1782610.05592
},
{
"d": "2026-09-30",
"o": 107.6,
"h": 107.785,
"l": 105.62,
"c": 105.78,
"v": 1697663.615081
},
{
"d": "2026-10-01",
"o": 104.1,
"h": 105.98,
"l": 102.37,
"c": 105.03,
"v": 1948166.342788
},
{
"d": "2026-10-02",
"o": 105.35,
"h": 106.29,
"l": 103.19,
"c": 104.59,
"v": 2004939.542254
},
{
"d": "2026-10-05",
"o": 105.19,
"h": 105.665,
"l": 103.59,
"c": 104.37,
"v": 2029200.788556
},
{
"d": "2026-10-06",
"o": 105.41,
"h": 107.59,
"l": 104.975,
"c": 106.35,
"v": 1497370.638648
},
{
"d": "2026-10-07",
"o": 105.22,
"h": 105.58,
"l": 102.68,
"c": 102.75,
"v": 1931384.707275
},
{
"d": "2026-10-08",
"o": 102.41,
"h": 102.69,
"l": 100.51,
"c": 102.1,
"v": 3904285.004671
},
{
"d": "2026-10-09",
"o": 103,
"h": 103.35,
"l": 100.68,
"c": 101.27,
"v": 2511006.504356
},
{
"d": "2026-10-12",
"o": 97,
"h": 99.415,
"l": 96.63,
"c": 98.51,
"v": 3071075.092881
},
{
"d": "2026-10-13",
"o": 98,
"h": 98.519,
"l": 96.095,
"c": 97.65,
"v": 2794804.682449
},
{
"d": "2026-10-14",
"o": 99,
"h": 100.7599,
"l": 96.01,
"c": 97.97,
"v": 3217882.086676
},
{
"d": "2026-10-15",
"o": 97,
"h": 98.61,
"l": 94.95,
"c": 98.18,
"v": 2329533.70078
},
{
"d": "2026-10-16",
"o": 97.1,
"h": 98.99,
"l": 94.67,
"c": 95.48,
"v": 2219087.376725
},
{
"d": "2026-10-19",
"o": 95.82,
"h": 96.87,
"l": 94.52,
"c": 94.64,
"v": 1864723.608181
},
{
"d": "2026-10-20",
"o": 94.05,
"h": 96.82,
"l": 93.8,
"c": 96.665,
"v": 927218.395528
}
]
},
"calendar": [
{
"symbol": "ALB",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.55,
"revenueActual": null,
"revenueEstimated": 1530475000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "ALB",
"date": "2026-08-05",
"epsActual": 3.75,
"epsEstimated": 3.2,
"revenueActual": 1743313000,
"revenueEstimated": 1606941000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "ALB",
"date": "2026-05-06",
"epsActual": 2.95,
"epsEstimated": 1.19,
"revenueActual": 1428731000,
"revenueEstimated": 1340202000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "ALB",
"date": "2026-02-11",
"epsActual": -0.53,
"epsEstimated": -0.41782,
"revenueActual": 1428031000,
"revenueEstimated": 1347103000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "ALB",
"date": "2025-11-05",
"epsActual": -0.19,
"epsEstimated": -0.86146,
"revenueActual": 1307829000,
"revenueEstimated": 1276674094,
"lastUpdated": "2026-02-05"
},
{
"symbol": "ALB",
"date": "2025-07-30",
"epsActual": 0.11,
"epsEstimated": -0.83,
"revenueActual": 1329992000,
"revenueEstimated": 1270988230,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ALB",
"date": "2025-04-30",
"epsActual": -0.18,
"epsEstimated": -0.62,
"revenueActual": 1076881000,
"revenueEstimated": 1164398370,
"lastUpdated": "2025-07-30"
},
{
"symbol": "ALB",
"date": "2025-02-12",
"epsActual": -1.09,
"epsEstimated": -0.6,
"revenueActual": 1231713000,
"revenueEstimated": 1335781720,
"lastUpdated": "2025-05-12"
},
{
"symbol": "ALB",
"date": "2024-11-06",
"epsActual": -1.55,
"epsEstimated": -0.43883,
"revenueActual": 1354692000,
"revenueEstimated": 1365592503,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2024-07-31",
"epsActual": 0.04,
"epsEstimated": 0.53,
"revenueActual": 1430385000,
"revenueEstimated": 1337950000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2024-05-01",
"epsActual": 0.26,
"epsEstimated": 0.2527,
"revenueActual": 1360736000,
"revenueEstimated": 1294372590,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2024-02-14",
"epsActual": 1.85,
"epsEstimated": 0.99,
"revenueActual": 2356165000,
"revenueEstimated": 2180040000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2023-11-01",
"epsActual": 2.74,
"epsEstimated": 3.99,
"revenueActual": 2310596000,
"revenueEstimated": 2554000000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2023-08-02",
"epsActual": 7.33,
"epsEstimated": 4.27,
"revenueActual": 2370190000,
"revenueEstimated": 2429670000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2023-05-03",
"epsActual": 10.32,
"epsEstimated": 6.93,
"revenueActual": 2580252000,
"revenueEstimated": 2667530000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2023-02-15",
"epsActual": 8.62,
"epsEstimated": 8.28,
"revenueActual": 2620978000,
"revenueEstimated": 2620887528,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2022-11-02",
"epsActual": 7.5,
"epsEstimated": 6.84,
"revenueActual": 2091805000,
"revenueEstimated": 2222466167,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2022-08-03",
"epsActual": 3.45,
"epsEstimated": 3.26,
"revenueActual": 1479593000,
"revenueEstimated": 1427008004,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2022-05-04",
"epsActual": 2.38,
"epsEstimated": 1.63,
"revenueActual": 1127728000,
"revenueEstimated": 1036120079,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2022-02-16",
"epsActual": 1.01,
"epsEstimated": 0.96,
"revenueActual": 894204000,
"revenueEstimated": 897257616,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2021-11-03",
"epsActual": 1.05,
"epsEstimated": 0.75,
"revenueActual": 830566000,
"revenueEstimated": 763240000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2021-08-04",
"epsActual": 0.89,
"epsEstimated": 0.83,
"revenueActual": 773896000,
"revenueEstimated": 773896000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2021-05-05",
"epsActual": 1.1,
"epsEstimated": 0.8,
"revenueActual": 829291000,
"revenueEstimated": 758580000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2021-02-17",
"epsActual": 1.17,
"epsEstimated": 1.15,
"revenueActual": 879147000,
"revenueEstimated": 823201281,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2020-11-04",
"epsActual": 1.09,
"epsEstimated": 0.78,
"revenueActual": 746868000,
"revenueEstimated": 534455999,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2020-08-05",
"epsActual": 0.86,
"epsEstimated": 0.73,
"revenueActual": 764049000,
"revenueEstimated": 648553220,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2020-05-06",
"epsActual": 1,
"epsEstimated": 0.83,
"revenueActual": 738845000,
"revenueEstimated": 613241350,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2020-02-19",
"epsActual": 1.73,
"epsEstimated": 1.75,
"revenueActual": 992564000,
"revenueEstimated": 998301364,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2019-11-06",
"epsActual": 1.53,
"epsEstimated": 1.56,
"revenueActual": 879747000,
"revenueEstimated": 896996941,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2019-08-07",
"epsActual": 1.55,
"epsEstimated": 1.44,
"revenueActual": 885052000,
"revenueEstimated": 822241858,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2019-05-08",
"epsActual": 1.23,
"epsEstimated": 1.22,
"revenueActual": 832064000,
"revenueEstimated": 825299252,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2019-02-20",
"epsActual": 1.53,
"epsEstimated": 1.47,
"revenueActual": 921699000,
"revenueEstimated": 885553941,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2018-11-07",
"epsActual": 1.31,
"epsEstimated": 1.25,
"revenueActual": 777748000,
"revenueEstimated": 742125954,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2018-08-07",
"epsActual": 1.36,
"epsEstimated": 1.28,
"revenueActual": 853874000,
"revenueEstimated": 803670588,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2018-05-09",
"epsActual": 1.3,
"epsEstimated": 1.21,
"revenueActual": 821629000,
"revenueEstimated": 764719999,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2018-02-27",
"epsActual": 1.34,
"epsEstimated": 1.21,
"revenueActual": 857789000,
"revenueEstimated": 774580597,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2017-11-08",
"epsActual": 1.08,
"epsEstimated": 1.07,
"revenueActual": 754866000,
"revenueEstimated": 747910185,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2017-08-07",
"epsActual": 1.13,
"epsEstimated": 1.11,
"revenueActual": 737258000,
"revenueEstimated": 724250442,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2017-05-03",
"epsActual": 1.05,
"epsEstimated": 0.95,
"revenueActual": 722063000,
"revenueEstimated": 667082857,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2017-02-27",
"epsActual": 0.78,
"epsEstimated": 0.75,
"revenueActual": 696655000,
"revenueEstimated": 652039743,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2016-11-07",
"epsActual": 0.91,
"epsEstimated": 0.81,
"revenueActual": 654010000,
"revenueEstimated": 582131868,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2016-08-03",
"epsActual": 1.09,
"epsEstimated": 1,
"revenueActual": 669327000,
"revenueEstimated": 712480645,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2016-05-10",
"epsActual": 1.12,
"epsEstimated": 0.85,
"revenueActual": 865398000,
"revenueEstimated": 504635714,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2016-02-17",
"epsActual": 1.29,
"epsEstimated": 0.83,
"revenueActual": 930353000,
"revenueEstimated": 582289320,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2015-11-04",
"epsActual": 0.9,
"epsEstimated": 0.88,
"revenueActual": 905093000,
"revenueEstimated": 685497777,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2015-08-05",
"epsActual": 0.84,
"epsEstimated": 0.82,
"revenueActual": 931485000,
"revenueEstimated": 701197619,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2015-05-06",
"epsActual": 1.17,
"epsEstimated": 0.72,
"revenueActual": 884404000,
"revenueEstimated": 770739401,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2015-01-28",
"epsActual": 0.99,
"epsEstimated": 1.01,
"revenueActual": 598566000,
"revenueEstimated": 616170882,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2014-10-22",
"epsActual": 1.14,
"epsEstimated": 1.01,
"revenueActual": 642418000,
"revenueEstimated": 569143859,
"lastUpdated": "2025-04-17"
},
{
"symbol": "ALB",
"date": "2014-07-30",
"epsActual": 1.1,
"epsEstimated": 1.09,
"revenueActual": 604721000,
"revenueEstimated": 593705454,
"lastUpdated": "2025-04-17"
}
],
"news": [
{
"title": "Truist Securities Maintains Buy on Albemarle, Lowers Price Target to $185",
"url": "https://www.benzinga.com/news/26/10/62472053/truist-securities-maintains-buy-albemarle-lowers-price-target-185",
"source": "benzinga",
"date": "2026-10-20T15:21:13.835000+00:00",
"summary": "Truist Securities analyst Peter Osterland maintains Albemarle (NYSE:ALB) with a Buy and lowers the price target from $225 to $185.",
"image": ""
},
{
"title": "Albemarle (ALB) Sees a More Significant Dip Than Broader Market: Some Facts to Know",
"url": "https://www.zacks.com/stock/news/3010131/albemarle-alb-sees-a-more-significant-dip-than-broader-market-some-facts-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3010131",
"source": "Zacks Investment Research",
"date": "2026-10-16T20:50:04Z",
"summary": "Albemarle stock declined 2.84% to $95.39, outpacing the broader market's 1.09% loss. The specialty chemicals company has lost 14.66% over the past month, significantly underperforming the S&P 500's 2.44% gain. Upcoming earnings on November 4, 2026 are expected to show strong grow",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default198.jpg"
},
{
"title": "Rocket Thrusters on a Road Car Arrive as EV Makers Split Into Winners and Laggards",
"url": "https://finance.yahoo.com/energy/articles/rocket-thrusters-road-car-arrive-123000461.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T12:30:00Z",
"summary": "AUSTIN, Texas, Oct. 16, 2026 /PRNewswire/ -- Energy Metal News News Commentary - Global electric car sales grew 20% to exceed 20 million in 2025 and are expected to reach 23 million in 2026, representing 28% of total car sales, according to the International Energy Agency's Globa",
"image": "https://s.yimg.com/lo/mysterio/api/0a82750ffdc257d12ac8fa642f02436f76cb30e18d7f3e08fa001c2f973f47f2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcnwgroup.com%2Fa950e414913d9bcceb53b00c3e8bfa4b.jpg"
},
{
"title": "Albemarle gains as Mizuho upgrades stock on surging energy storage demand By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/albemarle-gains-as-mizuho-upgrades-stock-on-surging-energy-storage-demand-4949150",
"source": "Investing.com",
"date": "2026-10-14T12:23:06Z",
"summary": "Investing.com -- Albemarle Corp (NYSE:ALB) shares advanced 4% in Wednesday's premarket session following an upgrade from Mizuho Securities, which cited accelerating demand for battery energy stationary storage as a catalyst for tighter lithium market balances. Analyst John Robert",
"image": "https://content-media.investing.com/news/LYNXMPEM3G1AZ_1200_L.jpg"
},
{
"title": "Here are Wednesday's biggest analyst calls: SpaceX, Nvidia, Apple, Meta, Brinker, Kontoor Brands & more",
"url": "https://www.cnbc.com/2026/10/14/wednesday-top-analyst-calls-on-wall-street-like-spacex.html",
"source": "CNBC",
"date": "2026-10-14T12:09:41Z",
"summary": "Here are Wednesday's biggest calls on Wall Street: Mizuho upgrades Albemarle to outperform from neutral Mizuho said the lithium company is a beneficiary of increased battery storage demand. \"We are raising ALB rating to Outperform as strong Battery Energy Stationary Storage (BESS",
"image": "https://image.cnbcfm.com/api/v1/image/108320406-17811948002026-06-11t161850z_1941137720_rc2srlaxowgg_rtrmadp_0_spacex-ipo.jpeg?v=1781194846&w=1920&h=1080"
},
{
"title": "A recovery in lithium demand will drive this stock higher, Mizuho says",
"url": "https://www.cnbc.com/2026/10/14/alb-stock-mizuho-lithium-demand.html",
"source": "CNBC",
"date": "2026-10-14T11:51:23Z",
"summary": "Albemarle is likely to bounce back as lithium demand grows, according to Mizuho. The investment bank upgraded the lithium miner to outperform from neutral. It has a $130 price target on shares, suggesting 33% upside from Tuesday's close. \"We are raising ALB rating to Outperform a",
"image": "https://image.cnbcfm.com/api/v1/image/108184085-1754914548122-gettyimages-2046568102-TREASURY_YELLEN_CHILE.jpeg?v=1754914601&w=1920&h=1080"
},
{
"title": "Mizuho upgrades Albemarle stock rating on battery storage demand By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-upgrades-albemarle-stock-rating-on-battery-storage-demand-93CH-4948213",
"source": "Investing.com",
"date": "2026-10-14T07:16:56Z",
"summary": "Investing.com - Mizuho upgraded Albemarle (NYSE:ALB) to Outperform from Neutral with a price target of $130.00, citing strong battery energy stationary storage demand that has shifted market conditions. The upgrade comes as the stock trades at $97.65, down 48% over the past six m",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Lithium Stock Looks to End Losing Streak After Upgrade",
"url": "https://www.schaeffersresearch.com/content/news/2026/10/14/lithium-stock-looks-to-end-losing-streak-after-upgrade",
"source": "Schaeffers Research",
"date": "2026-10-14 11:12:20",
"summary": "Albemarle Corp (NYSE:ALB) stock is up 1.6% to trade at $99.19 after an upgrade at Mizuho.",
"image": "https://images.financialmodelingprep.com/news/lithium-stock-looks-to-end-losing-streak-after-upgrade-20261014.jpg"
},
{
"title": "Albemarle's Remarkable Recovery Driven Higher by Surprising Source",
"url": "https://www.barrons.com/articles/albemarle-stock-price-buy-recovery-71e9fad5",
"source": "Barrons",
"date": "2026-10-14 09:27:00",
"summary": "Tuesday evening, Mizuho analyst John Roberts upgraded Albemarle stock to Buy from Hold.",
"image": "https://images.financialmodelingprep.com/news/albemarles-remarkable-recovery-driven-higher-by-surprising-source-20261014.jpg"
},
{
"title": "This Albemarle Analyst Turns Bullish; Here Are Top 4 Upgrades For Wednesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/upgrades/26/10/62350707/this-albemarle-analyst-turns-bullish-here-are-top-4-upgrades-for-wednesday",
"source": "Benzinga",
"date": "2026-10-14 08:21:20",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page.",
"image": "https://images.financialmodelingprep.com/news/this-albemarle-analyst-turns-bullish-here-are-top-4-20261014.jpg"
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Albemarle, Alcoa, Brinker International, Dell Technologies, Garmin, Hewlett Packard Enterprise, Lockheed Martin, NetApp, Trane Technologies, and More",
"url": "https://247wallst.com/investing/2026/10/14/here-are-wednesdays-top-wall-street-analyst-research-calls-albemarle-alcoa-brinker-international-dell-technologies-garmin-hewlett-packard-enterprise-lockheed-martin-netapp-trane-tech/",
"source": "247 Wallst",
"date": "2026-10-14 07:46:07",
"summary": "Wall Street analysts reshuffled their bets Wednesday, hitting several major tech and industrial names with surprise downgrades while selectively upgrading defense and commodity plays. Find out which stocks just got a fresh vote of confidence and which ones lost favor.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20261014.jpg"
},
{
"title": "Here is What to Know Beyond Why Albemarle Corporation (ALB) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/3005843/here-is-what-to-know-beyond-why-albemarle-corporation-alb-is-a-trending-stock?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3005843",
"source": "Zacks Investment Research",
"date": "2026-10-13T12:00:03Z",
"summary": "Albemarle Corporation (ALB) has declined 14.4% over the past month, underperforming the S&P 500. The company received a Zacks Rank #5 (Strong Sell) rating due to negative earnings estimate revisions (-24.9% over 30 days for current quarter), despite strong recent financial perfor",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default286.jpg"
},
{
"title": "Robinhood Markets and Albemarle have been highlighted as Zacks Bull and Bear of the Day",
"url": "https://www.zacks.com/stock/news/3005984/robinhood-markets-and-albemarle-have-been-highlighted-as-zacks-bull-and-bear-of-the-day?cid=CS-ZC-FT-press_releases-3005984",
"source": "Zacks Investment Research",
"date": "2026-10-13T11:50:00Z",
"summary": "Robinhood Markets (HOOD) was named Bull of the Day after posting strong Q2 earnings and expanding its business lines to 13 revenue-generating units, earning a Zacks Rank #1 (Strong Buy). The stock has dropped 30% from October 2025 peaks but offers 25% upside potential. Conversely",
"image": "https://staticx-tuner.zacks.com/images/articles/main/1c/7999.jpg"
},
{
"title": "Bear of the Day: Albemarle Corporation (ALB)",
"url": "https://www.zacks.com/commentary/3005559/bear-of-the-day-albemarle-corporation-alb?cid=CS-ZC-FT-bear_of_the_day-3005559",
"source": "Zacks Investment Research",
"date": "2026-10-13T07:00:00Z",
"summary": "Albemarle Corporation (ALB), the world's largest lithium producer, has received a Zacks Rank #5 (Strong Sell) rating due to significant downward earnings revisions. Lithium prices have plummeted ~80% from late 2022 peaks as EV sales growth has slowed and lithium supply has increa",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default25.jpg"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: AT&T, Adobe, Albemarle, American Electric Power, Pershing Square, RTX, SoFi Technologies, Technip FMC, YETI Holdings, and More",
"url": "https://247wallst.com/investing/2026/10/13/here-are-tuesdays-top-wall-street-analyst-research-calls-att-adobe-albemarle-american-electric-power-pershing-square-rtx-sofi-technologies-technip-fmc-yeti-holdings-and-more/",
"source": "247 Wallst",
"date": "2026-10-13 07:53:53",
"summary": "Wall Street is reshuffling its bets ahead of earnings season, with major analysts cutting targets on AT&T, Adobe, RTX, and Pershing Square while loading up on names you might not expect. Here is what the smart money is watching on Tuesday.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20261013.jpg"
},
{
"title": "Albemarle (ALB) Dips More Than Broader Market: What You Should Know",
"url": "https://www.zacks.com/stock/news/3005531/albemarle-alb-dips-more-than-broader-market-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3005531",
"source": "Zacks Investment Research",
"date": "2026-10-12T21:00:04Z",
"summary": "Albemarle (ALB) closed at $98.51, down 2.73% from the previous day, underperforming the S&P 500. The stock has declined 13.83% over the past month. Despite strong earnings growth projections for Q3 2026 (EPS of $2.44, up 1384.21% YoY) and full-year estimates, the company holds a ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default185.jpg"
},
{
"title": "Albemarle (NYSE:ALB) Shares Gap Down – What’s Next?",
"url": "https://www.defenseworld.net/2026/10/12/albemarle-nysealb-shares-gap-down-whats-next.html",
"source": "Defense World",
"date": "2026-10-12 11:22:58",
"summary": "Albemarle Corporation (NYSE: ALB - Get Free Report)'s stock price gapped down before the market opened on Monday. The stock had previously closed at $101.27, but opened at $97.00. Albemarle shares last traded at $97.3470, with a volume of 470,037 shares. Wall Street Analyst Weigh",
"image": "https://images.financialmodelingprep.com/news/albemarle-nysealb-shares-gap-down-whats-next-20261012.jpg"
},
{
"title": "Albemarle: I'm Buying The World's Biggest Lithium Producer",
"url": "https://seekingalpha.com/article/4953319-albermarle-stock-buying-worlds-biggest-lithium-producer",
"source": "Seeking Alpha",
"date": "2026-10-11 04:48:24",
"summary": "Albemarle is the world's largest lithium producer, currently trading at deep value levels after a 40% share price decline driven by lower lithium prices. Q2 results showcased a 20-fold profit jump, robust free cash flow of $638M, and strong cost management, with net debt reduced ",
"image": "https://images.financialmodelingprep.com/news/albemarle-im-buying-the-worlds-biggest-lithium-producer-20261011.jpg"
},
{
"title": "Albemarle: The Number That Matters Isn't In Q3 Report",
"url": "https://seekingalpha.com/article/4953234-albemarle-the-number-that-matters-isnt-in-q3-report",
"source": "Seeking Alpha",
"date": "2026-10-10 06:00:59",
"summary": "Albemarle Corporation is rated Buy with a $121 target, reflecting undervaluation versus current lithium prices and manageable downside risk. ALB's cost position, strong liquidity ($3.2B), and shift toward a cash preservation position put it to weather a weak lithium cycle without",
"image": "https://images.financialmodelingprep.com/news/albemarle-the-number-that-matters-isnt-in-q3-report-20261010.jpg"
},
{
"title": "Brokers Suggest Investing in Albemarle (ALB): Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/3002710/brokers-suggest-investing-in-albemarle-alb-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3002710",
"source": "Zacks Investment Research",
"date": "2026-10-08 10:30:58",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price.",
"image": "https://images.financialmodelingprep.com/news/brokers-suggest-investing-in-albemarle-alb-read-this-before-20261008.jpg"
},
{
"title": "Albemarle (ALB) Beats Stock Market Upswing: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/3001397/albemarle-alb-beats-stock-market-upswing-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3001397",
"source": "Zacks Investment Research",
"date": "2026-10-06T20:50:02Z",
"summary": "Albemarle closed at $106.35, up 1.9% and outpacing the S&P 500's 0.58% gain. However, the stock has declined 17.35% over the past month, underperforming the Basic Materials sector. The company is scheduled to report earnings on November 4, 2026, with analysts expecting significan",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default225.jpg"
},
{
"title": "Is Albemarle Better Positioned After Its Deleveraging Actions?",
"url": "https://www.zacks.com/stock/news/3000857/is-albemarle-better-positioned-after-its-deleveraging-actions?cid=CS-ZC-FT-analyst_blog|quick_take-3000857",
"source": "Zacks Investment Research",
"date": "2026-10-06T11:34:00Z",
"summary": "Albemarle Corporation paid down $1.3 billion in debt in March 2026, reducing annual interest expenses by $60 million. The company ended Q2 with $1.88 billion in long-term debt and a net debt-to-EBITDA ratio of 0.5x, with $3.2 billion in liquidity and no major debt maturities unti",
"image": "https://staticx-tuner.zacks.com/images/articles/main/10/11792.jpg"
},
{
"title": "Albemarle: Fundamentals Improve On All Fronts",
"url": "https://seekingalpha.com/article/4951643-albemarle-fundamentals-improve-on-all-fronts",
"source": "Seeking Alpha",
"date": "2026-10-02 12:49:24",
"summary": "Albemarle (ALB) is now significantly down since our previous article in December 2025. ALB's proactive cost-cutting, asset sales, and capex reductions have strengthened its financial flexibility amid volatile lithium markets. Lithium demand remains robust, with battery storage an",
"image": "https://images.financialmodelingprep.com/news/albemarle-fundamentals-improve-on-all-fronts-20261002.jpg"
},
{
"title": "Albemarle (ALB) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2998546/albemarle-alb-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2998546",
"source": "Zacks Investment Research",
"date": "2026-09-30T21:00:02Z",
"summary": "Albemarle (ALB) declined 1.71% to $105.78, underperforming the S&P 500's 0.25% loss. The specialty chemicals company has fallen 20.6% over the past month, significantly worse than its sector's 8.47% decline. Despite strong earnings forecasts showing 1442% EPS growth and 16% reven",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default18.jpg"
},
{
"title": "Is Trending Stock Albemarle Corporation (ALB) a Buy Now?",
"url": "https://www.zacks.com/stock/news/2998002/is-trending-stock-albemarle-corporation-alb-a-buy-now?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-2998002",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:00:03Z",
"summary": "Albemarle (ALB) has declined 20.6% over the past month, significantly underperforming the S&P 500. While the company shows strong revenue growth (+18.7% projected for current fiscal year) and has consistently beaten earnings and revenue estimates, it received a Zacks Rank #4 (Sel",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default172.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "ALB",
"date": "2030-12-31",
"revenueLow": 6600745046,
"revenueHigh": 8456129660,
"revenueAvg": 7397000000,
"ebitdaLow": 3070008341,
"ebitdaHigh": 3716306162,
"ebitdaAvg": 3347373028,
"ebitLow": 1867781199,
"ebitHigh": 2514079020,
"ebitAvg": 2145145886,
"netIncomeLow": 1407096634,
"netIncomeHigh": 1940575244,
"netIncomeAvg": 1636043913,
"sgaExpenseLow": 664445278,
"sgaExpenseHigh": 851212308,
"sgaExpenseAvg": 744598025,
"epsAvg": 13.9,
"epsHigh": 16.48733,
"epsLow": 11.95484,
"numAnalystsRevenue": 12,
"numAnalystsEps": 1
},
{
"symbol": "ALB",
"date": "2029-12-31",
"revenueLow": 5665557699,
"revenueHigh": 7258073166,
"revenueAvg": 6349000000,
"ebitdaLow": 2555273919,
"ebitdaHigh": 3048133954,
"ebitdaAvg": 2766789518,
"ebitLow": 1463075954,
"ebitHigh": 1955935989,
"ebitAvg": 1674591553,
"netIncomeLow": 1073037653,
"netIncomeHigh": 1479862924,
"netIncomeAvg": 1247630610,
"sgaExpenseLow": 570307296,
"sgaExpenseHigh": 730613349,
"sgaExpenseAvg": 639104077,
"epsAvg": 10.6,
"epsHigh": 12.57307,
"epsLow": 9.11664,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "ALB",
"date": "2028-12-31",
"revenueLow": 4903612389,
"revenueHigh": 7859801272,
"revenueAvg": 6324745648,
"ebitdaLow": 2032636717,
"ebitdaHigh": 3363639574,
"ebitdaAvg": 3021955187,
"ebitLow": 1019803791,
"ebitHigh": 2350806648,
"ebitAvg": 2009122261,
"netIncomeLow": 707144082,
"netIncomeHigh": 1805804067,
"netIncomeAvg": 1523764880,
"sgaExpenseLow": 493608233,
"sgaExpenseHigh": 791184602,
"sgaExpenseAvg": 636662582,
"epsAvg": 10.8205,
"epsHigh": 15.3423,
"epsLow": 6.00797,
"numAnalystsRevenue": 14,
"numAnalystsEps": 3
},
{
"symbol": "ALB",
"date": "2027-12-31",
"revenueLow": 5998334431,
"revenueHigh": 6480167852,
"revenueAvg": 6214667804,
"ebitdaLow": 2043270851,
"ebitdaHigh": 2898433481,
"ebitdaAvg": 2470852166,
"ebitLow": 1128297935,
"ebitHigh": 1983460565,
"ebitAvg": 1555879250,
"netIncomeLow": 796699243,
"netIncomeHigh": 1502582748,
"netIncomeAvg": 1149640995.5,
"sgaExpenseLow": 603805322,
"sgaExpenseHigh": 652307717,
"sgaExpenseAvg": 625581908,
"epsAvg": 10.2234,
"epsHigh": 12.7661,
"epsLow": 6.76884,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "ALB",
"targetHigh": 250,
"targetLow": 109,
"targetConsensus": 167.09,
"targetMedian": 161
},
"ratings": {
"symbol": "ALB",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ALB",
"date": "2026-10-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-10-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-10-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-10-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-10-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-07-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-07-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-06-02",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-26",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-05-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-04-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-02-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-02-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-01-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-01-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-12-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2025-12-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-12-02",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2025-11-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-11-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-11-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-11-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-10-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-10-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-08-29",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-08-26",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2025-08-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-08-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2025-07-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2025-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-07-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2025-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-05-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-05-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-05-01",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-04-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-04-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-03-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-02-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-02-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-02-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-02-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-01-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-12-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-11-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-11-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-11-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-10-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-08-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-08-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-08-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-08-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-08-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2024-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-08-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-07-31",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2024-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-07-17",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2024-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2024-07-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-07-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-07-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-06-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-06-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-05-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-05-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2024-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-05-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-04-11",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2024-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-03-15",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-03-08",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2024-03-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-03-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-02-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-02-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2024-01-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-01-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2024-01-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-01-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2024-01-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2024-01-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-12-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2023-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2023-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2023-11-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-11-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-10-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2023-10-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2023-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-10-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-06-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-05-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2023-05-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-05-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2023-05-11",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2023-05-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2023-05-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2023-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2023-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-04-17",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2023-02-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-02-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-02-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-02-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-01-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-01-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-01-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-01-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-01-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2023-01-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-11-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-11-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-10-13",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2022-10-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-08-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-07-20",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2022-07-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-07-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-06-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-06-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2022-05-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-05-24",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-05-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-05-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2022-05-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-05-09",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-05-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-04-05",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-02-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-02-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-02-18",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2022-02-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2022-01-27",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2022-01-10",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2021-11-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-11-05",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-10-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2021-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-10-11",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-09-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-09-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-09-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-09-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-09-08",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2021-08-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-07-20",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2021-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-05-07",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2021-04-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2021-03-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-03-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2021-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-02-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-02-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2021-02-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-02-12",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2021-02-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-02-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-01-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2021-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2020-11-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2020-11-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-11-06",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-10-21",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2020-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-10-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2020-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-09-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-09-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-07-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-07-27",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2020-07-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-06-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2020-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2020-06-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2020-06-22",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2020-06-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-05-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-05-14",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2020-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-05-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-05-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-04-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2020-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-04-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-04-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-04-03",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-03-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-03-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-03-12",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-02-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-02-21",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-02-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-02-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-02-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-02-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-02-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-02-20",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2020-02-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2020-01-22",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2020-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2020-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-11-14",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2019-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2019-11-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-11-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2019-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2019-10-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2019-10-28",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2019-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-10-03",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-10-03",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-10-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-09-12",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-08-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-08-09",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-08-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-08-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-07-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-07-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-05-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-05-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-04-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-04-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-03-29",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-03-29",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2019-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2019-01-15",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2019-01-03",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2018-12-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2018-12-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2018-12-10",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2018-12-03",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2018-11-15",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2018-09-25",
"gradingCompany": "Vertical Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2018-09-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2018-07-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2018-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2018-04-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2018-04-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2018-03-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2018-03-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2018-03-01",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2018-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2018-03-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2018-02-27",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2018-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2018-02-23",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2018-01-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2018-01-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2017-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2017-11-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2017-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2017-10-16",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2017-10-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2017-10-10",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2017-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2017-09-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2017-09-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2017-09-18",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2017-08-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2017-08-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2017-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2017-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2017-01-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2016-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2016-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2016-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2016-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2016-05-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2016-05-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2016-05-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2016-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2016-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2016-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2016-03-10",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2016-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2016-02-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2015-12-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2015-11-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2015-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2015-09-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2015-08-19",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2015-08-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2015-07-08",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2015-06-04",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2015-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2015-05-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2015-05-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2015-04-10",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2015-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2015-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2015-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2015-02-02",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2015-01-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2015-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2014-12-16",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2014-11-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2014-10-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2014-08-11",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2014-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2014-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2014-07-29",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2014-07-29",
"gradingCompany": "Topeka Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2014-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2014-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2014-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2014-07-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2014-07-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2014-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2014-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2014-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2014-01-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2014-01-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2013-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2013-12-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2013-10-18",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2013-09-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2013-09-24",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2013-07-31",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2013-04-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2013-04-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2013-04-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2013-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2013-02-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2013-01-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2013-01-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2013-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2013-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2013-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2013-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2013-01-08",
"gradingCompany": "Gilford Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2013-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2012-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2012-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2012-10-22",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2012-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2012-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2012-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2012-07-13",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2012-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2012-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ALB",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001585657",
"companyCik": "0000915913",
"transactionType": "A-Award",
"securitiesOwned": 13089,
"reportingName": "Wolff Alejandro Daniel",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 45,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000120/0000915913-26-000120-index.htm"
},
{
"symbol": "ALB",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001624621",
"companyCik": "0000915913",
"transactionType": "A-Award",
"securitiesOwned": 64310,
"reportingName": "Norris Eric",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10867,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000115/0000915913-26-000115-index.htm"
},
{
"symbol": "ALB",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0002014946",
"companyCik": "0000915913",
"transactionType": "A-Award",
"securitiesOwned": 23601,
"reportingName": "Mummert Mark Richard",
"typeOfOwner": "officer: Chief Operations Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6086,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000114/0000915913-26-000114-index.htm"
},
{
"symbol": "ALB",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0002082528",
"companyCik": "0000915913",
"transactionType": "A-Award",
"securitiesOwned": 10610,
"reportingName": "Gagarinas Autumn M.",
"typeOfOwner": "officer: Chief People Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5217,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000113/0000915913-26-000113-index.htm"
},
{
"symbol": "ALB",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001968506",
"companyCik": "0000915913",
"transactionType": "A-Award",
"securitiesOwned": 1476,
"reportingName": "Hood Max",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1476,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000111/0000915913-26-000111-index.htm"
},
{
"symbol": "ALB",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001968506",
"companyCik": "0000915913",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hood Max",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000109/0000915913-26-000109-index.htm"
},
{
"symbol": "ALB",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-21",
"reportingCik": "0002142817",
"companyCik": "0000915913",
"transactionType": "A-Award",
"securitiesOwned": 1375,
"reportingName": "DESALLES BARTOLOMEO EDUARDO",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1375,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000097/0000915913-26-000097-index.htm"
},
{
"symbol": "ALB",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-21",
"reportingCik": "0002142817",
"companyCik": "0000915913",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "DESALLES BARTOLOMEO EDUARDO",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000096/0000915913-26-000096-index.htm"
}
],
"congress": [
{
"symbol": "ALB",
"senateID": "B001236",
"disclosureDate": "2026-06-16",
"transactionDate": "2026-05-15",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Albemarle Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2e076759-19df-458d-a3be-53610b8be5d0/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2020-02-03",
"transactionDate": "2020-01-06",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d145833-b89b-4a96-9422-8fc57045b10e/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-05",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-31",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2019-12-05",
"transactionDate": "2019-11-08",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/685385cc-d42d-46bd-a28d-ddc0a76dd675/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2019-12-05",
"transactionDate": "2019-11-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/685385cc-d42d-46bd-a28d-ddc0a76dd675/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-29",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-31",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-28",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "ALB",
"senateID": "I000024",
"disclosureDate": "2019-01-17",
"transactionDate": "2019-01-16",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9600412e-5421-4331-9918-fa7b534b4e83/"
},
{
"symbol": "ALB",
"senateID": "I000024",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-17",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75695274-99b1-48cf-bf1d-f203108ed861/"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "ALB",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Albemarle Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "ALB",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Albemarle Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "ALB",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Albemarle Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "ALB",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Albemarle Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ALB",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2021-05-04",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "ALB",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2021-02-10",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ALB",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
}
],
"dark_pool": [
{
"ticker": "ALB",
"executed_at": "2026-10-20T18:03:21.713000Z",
"size": 915.0,
"price": 96.74,
"premium": 88517.09999999999,
"volume": 915.0,
"trade_code": " "
},
{
"ticker": "ALB",
"executed_at": "2026-10-20T18:03:11.308000Z",
"size": 851.0,
"price": 96.67,
"premium": 82266.17,
"volume": 851.0,
"trade_code": " "
},
{
"ticker": "ALB",
"executed_at": "2026-10-20T18:00:44.541000Z",
"size": 400.0,
"price": 96.71,
"premium": 38684.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ALB",
"executed_at": "2026-10-20T18:01:20.435000Z",
"size": 300.0,
"price": 96.65,
"premium": 28995.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ALB",
"executed_at": "2026-10-20T17:54:30.772000Z",
"size": 300.0,
"price": 96.8,
"premium": 29040.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ALB",
"executed_at": "2026-10-20T18:01:26.701000Z",
"size": 240.0,
"price": 96.665,
"premium": 23199.600000000002,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "ALB",
"executed_at": "2026-10-20T18:01:01.839000Z",
"size": 225.0,
"price": 96.695,
"premium": 21756.375,
"volume": 225.0,
"trade_code": " "
},
{
"ticker": "ALB",
"executed_at": "2026-10-20T18:01:01.842000Z",
"size": 210.0,
"price": 96.695,
"premium": 20305.949999999997,
"volume": 210.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALB",
"date": "20261019",
"ats_volume": 0,
"total_volume": 707715,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALB",
"days": [
{
"date": "2026-10-20",
"close": 96.665,
"vwap": 95.44,
"volume": 927218,
"vwap_discount_pct": -1.27
},
{
"date": "2026-10-19",
"close": 94.64,
"vwap": 95.25,
"volume": 1864723,
"vwap_discount_pct": 0.65
},
{
"date": "2026-10-16",
"close": 95.48,
"vwap": 96.18,
"volume": 2219087,
"vwap_discount_pct": 0.73
},
{
"date": "2026-10-15",
"close": 98.18,
"vwap": 97.5,
"volume": 2329533,
"vwap_discount_pct": -0.69
},
{
"date": "2026-10-14",
"close": 97.97,
"vwap": 98.53,
"volume": 3217882,
"vwap_discount_pct": 0.57
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "ALB261120C00098000",
"price": "5.81",
"nbbo_ask": "6.05",
"implied_volatility": "0.570872558049959",
"nbbo_bid": "5.65",
"open_interest": 21,
"size": 38,
"underlying_price": "96.35",
"executed_at": "2026-10-20T17:45:27.975000Z",
"underlying_symbol": "ALB",
"option_type": "call",
"volume": 38,
"delta": "0.501085439291883",
"premium": "22078.00",
"strike": "98",
"sector": "Basic Materials",
"expiry": "2026-11-20"
},
{
"option_chain_id": "ALB261120C00098000",
"price": "5.81",
"nbbo_ask": "6.05",
"implied_volatility": "0.570872558049959",
"nbbo_bid": "5.65",
"open_interest": 21,
"size": 37,
"underlying_price": "96.35",
"executed_at": "2026-10-20T17:45:27.975000Z",
"underlying_symbol": "ALB",
"option_type": "call",
"volume": 75,
"delta": "0.501085439291883",
"premium": "21497.00",
"strike": "98",
"sector": "Basic Materials",
"expiry": "2026-11-20"
},
{
"option_chain_id": "ALB261218C00105000",
"price": "5.00",
"nbbo_ask": "5.00",
"implied_volatility": "0.519994035817398",
"nbbo_bid": "4.85",
"open_interest": 167,
"size": 36,
"underlying_price": "96.41",
"executed_at": "2026-10-20T17:45:32.083000Z",
"underlying_symbol": "ALB",
"option_type": "call",
"volume": 44,
"delta": "0.3931773350681108",
"premium": "18000.00",
"strike": "105",
"sector": "Basic Materials",
"expiry": "2026-12-18"
}
],
"net_premium": {
"ticker": "ALB",
"net_call_premium": "-43178.00",
"net_put_premium": "-928102.00",
"call_premium": "1061803.00",
"put_premium": "4816520.00",
"bullish_premium": "3115204.00",
"bearish_premium": "2230280.00",
"put_call_ratio": "0.7924176507147296457426973275",
"iv_rank": "42.5386",
"implied_move_perc": "0.113",
"gex_ratio": "0.90491691835380113391",
"gex_net_change": "3948.9294",
"gex_call": "102993.0634",
"gex_put": "-100626.9789",
"gex_net": 2366.0845,
"gex_call_delta": "2149983.9605",
"gex_put_delta": "-4663709.6987",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "ALB",
"expires": "2026-10-30",
"open_interest": 150,
"option_type": "call",
"delta": 0.1860746176829083,
"ask_volume": 133,
"last_price": "0.67",
"implied_volatility": "0.515511224058608",
"gamma": 0.0313829499982751,
"avg_price": "0.5773794808405438813349814589",
"bid_volume": 666,
"nbbo_ask": "0.94",
"strike": "105",
"option_symbol": "ALB261030C00105000",
"total_premium": "46710.00",
"iv": 0.531352209617418,
"volume": 809,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ALB",
"expires": "2027-06-17",
"open_interest": 0,
"option_type": "put",
"delta": -0.352541877190127,
"ask_volume": 0,
"last_price": "11.55",
"implied_volatility": "0.524377521593429",
"gamma": 0.00967041523969593,
"avg_price": "11.55",
"bid_volume": 500,
"nbbo_ask": "12.70",
"strike": "90",
"option_symbol": "ALB270617P00090000",
"total_premium": "577500.00",
"iv": 0.489845784631222,
"volume": 500,
"nbbo_bid": "11.30"
},
{
"underlying_symbol": "ALB",
"expires": "2026-11-20",
"open_interest": 21,
"option_type": "call",
"delta": 0.502076518270583,
"ask_volume": 30,
"last_price": "6.10",
"implied_volatility": "0.581833232303675",
"gamma": 0.024146749308423,
"avg_price": "5.9225000000000000000000000002",
"bid_volume": 285,
"nbbo_ask": "6.10",
"strike": "98",
"option_symbol": "ALB261120C00098000",
"total_premium": "296125.00",
"iv": 0.585304828821507,
"volume": 500,
"nbbo_bid": "5.80"
},
{
"underlying_symbol": "ALB",
"expires": "2026-11-20",
"open_interest": 18687,
"option_type": "call",
"delta": 0.1721733180074843,
"ask_volume": 217,
"last_price": "1.39",
"implied_volatility": "0.567769799264216",
"gamma": 0.01565046434030926,
"avg_price": "1.1698525798525798525798525799",
"bid_volume": 167,
"nbbo_ask": "1.44",
"strike": "115",
"option_symbol": "ALB261120C00115000",
"total_premium": "47613.00",
"iv": 0.577497837627653,
"volume": 407,
"nbbo_bid": "1.38"
},
{
"underlying_symbol": "ALB",
"expires": "2027-01-15",
"open_interest": 1066,
"option_type": "call",
"delta": 0.0343462077370171,
"ask_volume": 13,
"last_price": "0.34",
"implied_volatility": "0.534819283393554",
"gamma": 0.00304518691457032,
"avg_price": "0.3290816326530612244897959185",
"bid_volume": 145,
"nbbo_ask": "0.38",
"strike": "160",
"option_symbol": "ALB270115C00160000",
"total_premium": "6450.00",
"iv": 0.52903281223336,
"volume": 196,
"nbbo_bid": "0.34"
},
{
"underlying_symbol": "ALB",
"expires": "2027-06-17",
"open_interest": 0,
"option_type": "put",
"delta": -0.299984676377041,
"ask_volume": 11,
"last_price": "9.45",
"implied_volatility": "0.534036270081438",
"gamma": 0.00920200587070089,
"avg_price": "9.460989010989010989010989011",
"bid_volume": 171,
"nbbo_ask": "9.45",
"strike": "85",
"option_symbol": "ALB270617P00085000",
"total_premium": "172190.00",
"iv": 0.481948819067929,
"volume": 182,
"nbbo_bid": "8.90"
},
{
"underlying_symbol": "ALB",
"expires": "2027-02-19",
"open_interest": 43,
"option_type": "put",
"delta": -0.2053512492681596,
"ask_volume": 9,
"last_price": "3.99",
"implied_volatility": "0.521556798008549",
"gamma": 0.01064212091086861,
"avg_price": "4.0011888111888111888111888112",
"bid_volume": 134,
"nbbo_ask": "4.15",
"strike": "80",
"option_symbol": "ALB270219P00080000",
"total_premium": "57217.00",
"iv": 0.477971987687057,
"volume": 143,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "ALB",
"expires": "2027-01-15",
"open_interest": 347,
"option_type": "call",
"delta": 0.578344372139471,
"ask_volume": 10,
"last_price": "10.27",
"implied_volatility": "0.502515257423412",
"gamma": 0.01536592227090134,
"avg_price": "9.409785714285714285714285715",
"bid_volume": 130,
"nbbo_ask": "10.50",
"strike": "95",
"option_symbol": "ALB270115C00095000",
"total_premium": "131737.00",
"iv": 0.539111309059146,
"volume": 140,
"nbbo_bid": "10.00"
}
],
"gamma_profile": {
"ticker": "ALB",
"spot": 96.74,
"date": "2026-10-20",
"flip_point": 173.19,
"net_gex": 2366.08,
"call_walls": [
{
"strike": 115.0,
"gex": 30445.35
},
{
"strike": 110.0,
"gex": 14362.5
},
{
"strike": 105.0,
"gex": 13260.26
}
],
"put_walls": [
{
"strike": 110.0,
"gex": -17916.19
},
{
"strike": 95.0,
"gex": -11684.66
},
{
"strike": 100.0,
"gex": -11393.91
}
],
"by_strike": [
{
"strike": 85.0,
"call_gex": 474.74,
"put_gex": -8019.8,
"net_gex": -7545.06
},
{
"strike": 86.0,
"call_gex": 2.19,
"put_gex": -51.54,
"net_gex": -49.35
},
{
"strike": 87.0,
"call_gex": 2.62,
"put_gex": -342.34,
"net_gex": -339.72
},
{
"strike": 88.0,
"call_gex": 10.01,
"put_gex": -223.7,
"net_gex": -213.69
},
{
"strike": 89.0,
"call_gex": 0.0,
"put_gex": -341.74,
"net_gex": -341.74
},
{
"strike": 90.0,
"call_gex": 905.06,
"put_gex": -7436.14,
"net_gex": -6531.08
},
{
"strike": 91.0,
"call_gex": 2.18,
"put_gex": -567.79,
"net_gex": -565.61
},
{
"strike": 92.0,
"call_gex": 71.91,
"put_gex": -1257.47,
"net_gex": -1185.57
},
{
"strike": 93.0,
"call_gex": 14.04,
"put_gex": -1006.62,
"net_gex": -992.57
},
{
"strike": 94.0,
"call_gex": 75.07,
"put_gex": -416.53,
"net_gex": -341.47
},
{
"strike": 95.0,
"call_gex": 4497.93,
"put_gex": -11684.66,
"net_gex": -7186.73
},
{
"strike": 96.0,
"call_gex": 1061.74,
"put_gex": -506.17,
"net_gex": 555.58
},
{
"strike": 97.0,
"call_gex": 1150.65,
"put_gex": -587.79,
"net_gex": 562.86
},
{
"strike": 98.0,
"call_gex": 1589.53,
"put_gex": -222.16,
"net_gex": 1367.37
},
{
"strike": 99.0,
"call_gex": 514.52,
"put_gex": -451.77,
"net_gex": 62.74
},
{
"strike": 100.0,
"call_gex": 5529.29,
"put_gex": -11393.91,
"net_gex": -5864.62
},
{
"strike": 101.0,
"call_gex": 501.03,
"put_gex": -121.61,
"net_gex": 379.42
},
{
"strike": 102.0,
"call_gex": 507.81,
"put_gex": -318.89,
"net_gex": 188.92
},
{
"strike": 103.0,
"call_gex": 412.55,
"put_gex": -48.58,
"net_gex": 363.97
},
{
"strike": 104.0,
"call_gex": 132.4,
"put_gex": -263.99,
"net_gex": -131.59
},
{
"strike": 105.0,
"call_gex": 13260.26,
"put_gex": -5024.65,
"net_gex": 8235.62
},
{
"strike": 106.0,
"call_gex": 303.49,
"put_gex": -204.21,
"net_gex": 99.29
},
{
"strike": 107.0,
"call_gex": 71.44,
"put_gex": -248.72,
"net_gex": -177.28
},
{
"strike": 108.0,
"call_gex": 138.86,
"put_gex": -101.0,
"net_gex": 37.85
},
{
"strike": 109.0,
"call_gex": 54.62,
"put_gex": -5.92,
"net_gex": 48.69
}
]
},
"oi_changes": {
"net_call_oi_change": 387,
"net_put_oi_change": 20,
"top": [
{
"strike": "110",
"oi_change": 391,
"type": "call"
},
{
"strike": "65",
"oi_change": 25,
"type": "put"
},
{
"strike": "70",
"oi_change": -9,
"type": "put"
},
{
"strike": "105",
"oi_change": -3,
"type": "call"
},
{
"strike": "140",
"oi_change": 2,
"type": "put"
}
]
},
"opds": {
"opds": 36.2,
"D": 61.2,
"P": -49.7,
"O": 72.7,
"C": 59.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -29.5,
"T": -100.0,
"RS": -71.8,
"V": -0.0,
"F": 100.0,
"OI": 90.2,
"S": 100.0,
"IV": 31.4,
"B": null,
"Liquidity": 31.0,
"OpeningConfidence": 70.8,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"+ skew +100",
"- trend -100",
"+ open-interest change +90",
"- relative strength -72"
]
}
},
"technical": {
"price": 96.74,
"rsi": 31.38930364206834,
"sma20": 102.89350000000002,
"sma50": 117.96780000000011,
"sma200": 152.76075000000003,
"adx": 39.16503454794332,
"atr": 3.27,
"atr_pct": 3.38,
"atr_expansion_pct": -16.3,
"di_plus": 12.0,
"di_minus": 31.1,
"high_52w": 215.62,
"low_52w": 88.45,
"sma50_series": [
{
"close": 170.42,
"ma": 181.99720000000013
},
{
"close": 168.9,
"ma": 181.81340000000012
},
{
"close": 166.11,
"ma": 181.6750000000001
},
{
"close": 166.56,
"ma": 181.53560000000013
},
{
"close": 160.35,
"ma": 181.19380000000012
},
{
"close": 156.69,
"ma": 180.88060000000013
},
{
"close": 149.98,
"ma": 180.40740000000014
},
{
"close": 147.84,
"ma": 179.65560000000013
},
{
"close": 141.05,
"ma": 178.67940000000013
},
{
"close": 133.7,
"ma": 177.64580000000012
},
{
"close": 129.72,
"ma": 175.92780000000013
},
{
"close": 135.03,
"ma": 174.67340000000016
},
{
"close": 136.08,
"ma": 173.49840000000015
},
{
"close": 135.56,
"ma": 172.24120000000013
},
{
"close": 133.8,
"ma": 171.03280000000012
},
{
"close": 129.02,
"ma": 169.75040000000013
},
{
"close": 129.38,
"ma": 168.5714000000001
},
{
"close": 128.42,
"ma": 167.1492000000001
},
{
"close": 126.05,
"ma": 165.93220000000008
},
{
"close": 125.79,
"ma": 164.6304000000001
},
{
"close": 128.75,
"ma": 163.27140000000009
},
{
"close": 124.74,
"ma": 161.88860000000008
},
{
"close": 119.46,
"ma": 160.46400000000008
},
{
"close": 120.78,
"ma": 158.9832000000001
},
{
"close": 118.2,
"ma": 157.4950000000001
},
{
"close": 118.62,
"ma": 155.9004000000001
},
{
"close": 117.45,
"ma": 154.17900000000012
},
{
"close": 116.91,
"ma": 152.3174000000001
},
{
"close": 114.85,
"ma": 150.5040000000001
},
{
"close": 116.18,
"ma": 148.8088000000001
},
{
"close": 113.16,
"ma": 147.2500000000001
},
{
"close": 113.88,
"ma": 145.9200000000001
},
{
"close": 117.76,
"ma": 144.76040000000012
},
{
"close": 117.64,
"ma": 143.73320000000012
},
{
"close": 118.71,
"ma": 142.70320000000012
},
{
"close": 120.82,
"ma": 141.72160000000014
},
{
"close": 118.84,
"ma": 140.66680000000014
},
{
"close": 125.42,
"ma": 139.6814000000001
},
{
"close": 131.11,
"ma": 138.75420000000014
},
{
"close": 131.21,
"ma": 137.85200000000015
},
{
"close": 129.36,
"ma": 136.91080000000014
},
{
"close": 128.34,
"ma": 136.05500000000012
},
{
"close": 130.48,
"ma": 135.22920000000013
},
{
"close": 136.15,
"ma": 134.58540000000013
},
{
"close": 133.99,
"ma": 133.95220000000015
},
{
"close": 132.71,
"ma": 133.49760000000015
},
{
"close": 134.28,
"ma": 133.18640000000013
},
{
"close": 134.19,
"ma": 132.81440000000012
},
{
"close": 143.25,
"ma": 132.73500000000013
},
{
"close": 141.51,
"ma": 132.38400000000013
},
{
"close": 133.18,
"ma": 131.63920000000013
},
{
"close": 134.51,
"ma": 130.95140000000012
},
{
"close": 135.77,
"ma": 130.34460000000013
},
{
"close": 137.36,
"ma": 129.76060000000012
},
{
"close": 134.97,
"ma": 129.25300000000013
},
{
"close": 135.54,
"ma": 128.83000000000013
},
{
"close": 137.75,
"ma": 128.58540000000013
},
{
"close": 132.16,
"ma": 128.27180000000013
},
{
"close": 126.28,
"ma": 127.97640000000013
},
{
"close": 129.57,
"ma": 127.89380000000011
},
{
"close": 125.91,
"ma": 127.81760000000011
},
{
"close": 122.11,
"ma": 127.5592000000001
},
{
"close": 117.52,
"ma": 127.1880000000001
},
{
"close": 115.03,
"ma": 126.77740000000011
},
{
"close": 113.45,
"ma": 126.3704000000001
},
{
"close": 109.47,
"ma": 125.9794000000001
},
{
"close": 115.05,
"ma": 125.69280000000009
},
{
"close": 110.91,
"ma": 125.34260000000009
},
{
"close": 112.92,
"ma": 125.0800000000001
},
{
"close": 116.8,
"ma": 124.9002000000001
},
{
"close": 113.47,
"ma": 124.5946000000001
},
{
"close": 108.25,
"ma": 124.26480000000011
},
{
"close": 109.73,
"ma": 124.07020000000011
},
{
"close": 107.39,
"ma": 123.8024000000001
},
{
"close": 107.62,
"ma": 123.59080000000012
},
{
"close": 105.78,
"ma": 123.3340000000001
},
{
"close": 105.03,
"ma": 123.0856000000001
},
{
"close": 104.59,
"ma": 122.8392000000001
},
{
"close": 104.37,
"ma": 122.62960000000012
},
{
"close": 106.35,
"ma": 122.43300000000012
},
{
"close": 102.75,
"ma": 122.22480000000013
},
{
"close": 102.1,
"ma": 121.98920000000012
},
{
"close": 101.27,
"ma": 121.65940000000013
},
{
"close": 98.51,
"ma": 121.27680000000014
},
{
"close": 97.65,
"ma": 120.85560000000012
},
{
"close": 97.97,
"ma": 120.39860000000012
},
{
"close": 98.18,
"ma": 119.98540000000011
},
{
"close": 95.48,
"ma": 119.38660000000013
},
{
"close": 94.64,
"ma": 118.65720000000012
},
{
"close": 96.74,
"ma": 117.96780000000011
}
],
"sma200_series": [
{
"close": 170.42,
"ma": 144.51224999999997
},
{
"close": 168.9,
"ma": 144.91834999999998
},
{
"close": 166.11,
"ma": 145.32429999999997
},
{
"close": 166.56,
"ma": 145.73249999999996
},
{
"close": 160.35,
"ma": 146.13654999999997
},
{
"close": 156.69,
"ma": 146.51944999999998
},
{
"close": 149.98,
"ma": 146.87299999999996
},
{
"close": 147.84,
"ma": 147.20449999999997
},
{
"close": 141.05,
"ma": 147.49974999999998
},
{
"close": 133.7,
"ma": 147.80534999999998
},
{
"close": 129.72,
"ma": 148.08734999999996
},
{
"close": 135.03,
"ma": 148.38724999999997
},
{
"close": 136.08,
"ma": 148.68774999999997
},
{
"close": 135.56,
"ma": 148.96034999999995
},
{
"close": 133.8,
"ma": 149.22464999999997
},
{
"close": 129.02,
"ma": 149.46894999999998
},
{
"close": 129.38,
"ma": 149.71119999999996
},
{
"close": 128.42,
"ma": 149.9441
},
{
"close": 126.05,
"ma": 150.17244999999997
},
{
"close": 125.79,
"ma": 150.40079999999998
},
{
"close": 128.75,
"ma": 150.63664999999995
},
{
"close": 124.74,
"ma": 150.83619999999996
},
{
"close": 119.46,
"ma": 150.99299999999997
},
{
"close": 120.78,
"ma": 151.16249999999997
},
{
"close": 118.2,
"ma": 151.34809999999996
},
{
"close": 118.62,
"ma": 151.51884999999996
},
{
"close": 117.45,
"ma": 151.66804999999997
},
{
"close": 116.91,
"ma": 151.81149999999997
},
{
"close": 114.85,
"ma": 151.92559999999995
},
{
"close": 116.18,
"ma": 152.05384999999995
},
{
"close": 113.16,
"ma": 152.16119999999998
},
{
"close": 113.88,
"ma": 152.24809999999997
},
{
"close": 117.76,
"ma": 152.3876
},
{
"close": 117.64,
"ma": 152.49409999999997
},
{
"close": 118.71,
"ma": 152.60645
},
{
"close": 120.82,
"ma": 152.71974999999998
},
{
"close": 118.84,
"ma": 152.83749999999998
},
{
"close": 125.42,
"ma": 153.00089999999997
},
{
"close": 131.11,
"ma": 153.17575
},
{
"close": 131.21,
"ma": 153.37509999999997
},
{
"close": 129.36,
"ma": 153.56554999999997
},
{
"close": 128.34,
"ma": 153.72044999999997
},
{
"close": 130.48,
"ma": 153.84464999999997
},
{
"close": 136.15,
"ma": 154.04424999999998
},
{
"close": 133.99,
"ma": 154.2308
},
{
"close": 132.71,
"ma": 154.40534999999997
},
{
"close": 134.28,
"ma": 154.58729999999997
},
{
"close": 134.19,
"ma": 154.76709999999997
},
{
"close": 143.25,
"ma": 155.00069999999997
},
{
"close": 141.51,
"ma": 155.266
},
{
"close": 133.18,
"ma": 155.47209999999998
},
{
"close": 134.51,
"ma": 155.68834999999999
},
{
"close": 135.77,
"ma": 155.88129999999998
},
{
"close": 137.36,
"ma": 156.0502
},
{
"close": 134.97,
"ma": 156.20565
},
{
"close": 135.54,
"ma": 156.33175
},
{
"close": 137.75,
"ma": 156.44764999999998
},
{
"close": 132.16,
"ma": 156.53275
},
{
"close": 126.28,
"ma": 156.57565
},
{
"close": 129.57,
"ma": 156.61655000000002
},
{
"close": 125.91,
"ma": 156.6177
},
{
"close": 122.11,
"ma": 156.64615
},
{
"close": 117.52,
"ma": 156.64965
},
{
"close": 115.03,
"ma": 156.6454
},
{
"close": 113.45,
"ma": 156.58635
},
{
"close": 109.47,
"ma": 156.49915000000001
},
{
"close": 115.05,
"ma": 156.42445
},
{
"close": 110.91,
"ma": 156.33735000000001
},
{
"close": 112.92,
"ma": 156.26125000000002
},
{
"close": 116.8,
"ma": 156.21280000000002
},
{
"close": 113.47,
"ma": 156.18445000000003
},
{
"close": 108.25,
"ma": 156.09975000000003
},
{
"close": 109.73,
"ma": 156.01240000000004
},
{
"close": 107.39,
"ma": 155.90290000000002
},
{
"close": 107.62,
"ma": 155.77495000000002
},
{
"close": 105.78,
"ma": 155.63090000000003
},
{
"close": 105.03,
"ma": 155.49235000000002
},
{
"close": 104.59,
"ma": 155.35420000000002
},
{
"close": 104.37,
"ma": 155.22070000000002
},
{
"close": 106.35,
"ma": 155.0789
},
{
"close": 102.75,
"ma": 154.89025
},
{
"close": 102.1,
"ma": 154.67135000000002
},
{
"close": 101.27,
"ma": 154.45080000000002
},
{
"close": 98.51,
"ma": 154.20985000000002
},
{
"close": 97.65,
"ma": 153.95555000000002
},
{
"close": 97.97,
"ma": 153.69535000000002
},
{
"close": 98.18,
"ma": 153.46335000000002
},
{
"close": 95.48,
"ma": 153.2307
},
{
"close": 94.64,
"ma": 152.99670000000003
},
{
"close": 96.74,
"ma": 152.76075000000003
}
],
"structure": {
"ema8": 97.8934157251693,
"ema21": 103.54472215952626,
"ema50": 113.86530217748007,
"ema200": 132.78174978739136,
"ema10": 98.72275938980245,
"ema20": 103.116985019929,
"ema10_slope_pct": -3.92,
"ema20_slope_pct": -4.01,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.6,
"_no_bars": false,
"macd": {
"macd": -6.009,
"signal": -6.019,
"histogram": 0.01
},
"bollinger": {
"mid": 102.89,
"upper": 113.06,
"lower": 92.72,
"width_pct": 19.77
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -9.0,
"ret_3d": -1.47,
"ret_5d": -0.93,
"roc10_accel": 0.23,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 2.93,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 230066901.68
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 43.0
}
}
}
},
"fundamentals": {
"symbol": "ALB",
"marketCap": 11415803448,
"enterpriseValueTTM": 11769925448,
"evToSalesTTM": 1.9922337004798993,
"evToOperatingCashFlowTTM": 6.537656164876622,
"evToFreeCashFlowTTM": 8.768005774852277,
"evToEBITDATTM": 10.906632746237095,
"netDebtToEBITDATTM": 0.3281480939218072,
"currentRatioTTM": 2.0856649569033894,
"incomeQualityTTM": 6.464675191301569,
"grahamNumberTTM": 61.02992367265842,
"grahamNetNetTTM": -21.552506760709047,
"taxBurdenTTM": 0.8214379937561376,
"interestBurdenTTM": 0.623997951316325,
"workingCapitalTTM": 2053101000,
"investedCapitalTTM": 12197177000,
"returnOnAssetsTTM": 0.014094665891652957,
"operatingReturnOnAssetsTTM": 0.04536978050952574,
"returnOnTangibleAssetsTTM": 0.01576452721537538,
"returnOnEquityTTM": 0.02261283691080083,
"returnOnInvestedCapitalTTM": 0.03336128556113815,
"returnOnCapitalEmployedTTM": 0.050252979253952924,
"earningsYieldTTM": 0.019644750816846735,
"freeCashFlowYieldTTM": 0.11758892014168112,
"capexToOperatingCashFlowTTM": 0.25437364746868346,
"capexToDepreciationTTM": 0.7135505041297976,
"capexToRevenueTTM": 0.07751581609992308,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0916489164346611,
"researchAndDevelopementToRevenueTTM": 0.006379927635926379,
"stockBasedCompensationToRevenueTTM": 0.0064090411760245256,
"intangiblesToTotalAssetsTTM": 0.10592523967948635,
"averageReceivablesTTM": 693578500,
"averagePayablesTTM": 802005000,
"averageInventoryTTM": 1365761500,
"daysOfSalesOutstandingTTM": 44.95695512317059,
"daysOfPayablesOutstandingTTM": 54.40783885747659,
"daysOfInventoryOutstandingTTM": 112.39603268737157,
"operatingCycleTTM": 157.35298781054217,
"cashConversionCycleTTM": 102.94514895306558,
"freeCashFlowToEquityTTM": -379522000,
"freeCashFlowToFirmTTM": 1457720320.0199335,
"tangibleAssetValueTTM": 8808263000,
"netCurrentAssetValueTTM": -1467880000,
"grossProfitMarginTTM": 0.23893600843886428,
"ebitMarginTTM": 0.07402862334932998,
"ebitdaMarginTTM": 0.18266258219497133,
"operatingProfitMarginTTM": 0.11920386654894866,
"pretaxProfitMarginTTM": 0.04619370930874977,
"continuousOperationsProfitMarginTTM": 0.0308390251432657,
"netProfitMarginTTM": 0.03794526789873363,
"bottomLineProfitMarginTTM": 0.009720367832652663,
"receivablesTurnoverTTM": 8.118877246023294,
"payablesTurnoverTTM": 6.708592137911072,
"inventoryTurnoverTTM": 3.24744558391348,
"fixedAssetTurnoverTTM": 0.6983895287153525,
"assetTurnoverTTM": 0.37144726265388545,
"quickRatioTTM": 1.353518058272963,
"solvencyRatioTTM": 0.1600079525786846,
"cashRatioTTM": 0.8628248109565861,
"priceToEarningsRatioTTM": 201.54166666666657,
"priceToEarningsGrowthRatioTTM": -0.2031883508576982,
"forwardPriceToEarningsGrowthRatioTTM": -0.13026993588821043,
"priceToEarningsDilutedRatioTTM": -3224.6666666667115,
"priceToEarningsDilutedGrowthRatioTTM": 3.4733559588550835,
"priceToBookRatioTTM": 1.1105945936266353,
"priceToSalesRatioTTM": 1.9322933223017842,
"priceToFreeCashFlowRatioTTM": 8.504202596597665,
"priceToOperatingCashFlowRatioTTM": 6.33859337853991,
"debtToAssetsRatioTTM": 0.12485370253997226,
"debtToEquityRatioTTM": 0.19326300131900506,
"debtToCapitalRatioTTM": 0.16196178135530612,
"longTermDebtToCapitalRatioTTM": 0.14921469046496907,
"financialLeverageRatioTTM": 1.5479156595867183,
"workingCapitalTurnoverRatioTTM": 3.162390705589113,
"operatingCashFlowRatioTTM": 0.9520004230342128,
"operatingCashFlowSalesRatioTTM": 0.3047321012663713,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7456263525313165,
"debtServiceCoverageRatioTTM": 3.9943869035832487,
"interestCoverageRatioTTM": 4.075963653200602,
"shortTermOperatingCashFlowCoverageRatioTTM": 24.1081993117024,
"operatingCashFlowCoverageRatioTTM": 0.9065963007538486,
"capitalExpenditureCoverageRatioTTM": 3.9312248338268305,
"dividendPaidAndCapexCoverageRatioTTM": 2.208005259000888,
"dividendPayoutRatioTTM": 1.5943116376791553,
"dividendYieldTTM": 0.0167976,
"revenuePerShareTTM": 50.083536083959956,
"netIncomePerShareTTM": 1.900433194021753,
"interestDebtPerShareTTM": 18.29918362848738,
"cashPerShareTTM": 13.832436144149337,
"bookValuePerShareTTM": 88.95324725968753,
"tangibleBookValuePerShareTTM": 74.67097600054255,
"shareholdersEquityPerShareTTM": 87.10649282389943,
"operatingCashFlowPerShareTTM": 15.262061189715245,
"capexPerShareTTM": 3.8822661727181016,
"freeCashFlowPerShareTTM": 11.379795016997143,
"netIncomePerEBTTTM": 0.8214379937561376,
"ebtPerEbitTTM": 0.3875185482325043,
"priceToFairValueTTM": 1.1105945936266353,
"debtToMarketCapTTM": 0.16440226993648918,
"effectiveTaxRateTTM": 0.33239773110352205,
"enterpriseValueMultipleTTM": 10.906632746237095,
"dividendPerShareTTM": 1.625,
"revenue_history": [
{
"date": "2018",
"revenue": 3374950000
},
{
"date": "2019",
"revenue": 3589427000
},
{
"date": "2020",
"revenue": 3128909000
},
{
"date": "2021",
"revenue": 3327957000
},
{
"date": "2022",
"revenue": 7320104000
},
{
"date": "2023",
"revenue": 9617203000
},
{
"date": "2024",
"revenue": 5377526000
},
{
"date": "2025",
"revenue": 5142733000
}
],
"dcf": {
"symbol": "ALB",
"date": "2026-10-20",
"dcf": -115.71513494642255,
"Stock Price": 96.16
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALB",
"reportedCurrency": "USD",
"cik": "0000915913",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:49:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5142733000,
"costOfRevenue": 4471114000,
"grossProfit": 671619000,
"researchAndDevelopmentExpenses": 51398000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 526433000,
"otherExpenses": 0,
"operatingExpenses": 577831000,
"costAndExpenses": 5048945000,
"netInterestIncome": -207651000,
"interestIncome": 0,
"interestExpense": 207651000,
"depreciationAndAmortization": 658678000,
"ebitda": 558000000,
"ebit": -100678000,
"nonOperatingIncomeExcludingInterest": 194466000,
"operatingIncome": 93788000,
"totalOtherIncomeExpensesNet": -402117000,
"incomeBeforeTax": -308329000,
"incomeTaxExpense": 156881000,
"netIncomeFromContinuingOperations": -465210000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -510628000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -677378000,
"eps": -5.75,
"epsDiluted": -5.75,
"weightedAverageShsOut": 117701000,
"weightedAverageShsOutDil": 117701000
},
{
"date": "2024-12-31",
"symbol": "ALB",
"reportedCurrency": "USD",
"cik": "0000915913",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 17:09:12",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5377526000,
"costOfRevenue": 5317287000,
"grossProfit": 60238999,
"researchAndDevelopmentExpenses": 86720000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 609525000,
"otherExpenses": 0,
"operatingExpenses": 696245000,
"costAndExpenses": 6013532000,
"netInterestIncome": -165619000,
"interestIncome": 0,
"interestExpense": 165619000,
"depreciationAndAmortization": 588638000,
"ebitda": -294135000,
"ebit": -882773000,
"nonOperatingIncomeExcludingInterest": 246767000,
"operatingIncome": -636006000,
"totalOtherIncomeExpensesNet": -412386000,
"incomeBeforeTax": -1048392000,
"incomeTaxExpense": 87085000,
"netIncomeFromContinuingOperations": -1135477000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1179449000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1316096000,
"eps": -11.2,
"epsDiluted": -11.2,
"weightedAverageShsOut": 117516000,
"weightedAverageShsOutDil": 117516000
},
{
"date": "2023-12-31",
"symbol": "ALB",
"reportedCurrency": "USD",
"cik": "0000915913",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-14 15:46:06",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9617203000,
"costOfRevenue": 8416193999,
"grossProfit": 1201009000,
"researchAndDevelopmentExpenses": 85725000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 874161000,
"otherExpenses": 0,
"operatingExpenses": 959886000,
"costAndExpenses": 9376080000,
"netInterestIncome": -116072000,
"interestIncome": 0,
"interestExpense": 116072000,
"depreciationAndAmortization": 429944000,
"ebitda": 2646836000,
"ebit": 2216892000,
"nonOperatingIncomeExcludingInterest": -1975769000,
"operatingIncome": 241123000,
"totalOtherIncomeExpensesNet": 1859697000,
"incomeBeforeTax": 2100820000,
"incomeTaxExpense": 430277000,
"netIncomeFromContinuingOperations": 1670543000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1573476000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1573476000,
"eps": 13.41,
"epsDiluted": 13.36,
"weightedAverageShsOut": 117317000,
"weightedAverageShsOutDil": 117766000
},
{
"date": "2022-12-31",
"symbol": "ALB",
"reportedCurrency": "USD",
"cik": "0000915913",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 17:30:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7320104000,
"costOfRevenue": 4234517000,
"grossProfit": 3085587000,
"researchAndDevelopmentExpenses": 71981000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 512145000,
"otherExpenses": 0,
"operatingExpenses": 584126000,
"costAndExpenses": 4818643000,
"netInterestIncome": -122973000,
"interestIncome": 0,
"interestExpense": 122973000,
"depreciationAndAmortization": 300841000,
"ebitda": 3629533000,
"ebit": 3328692000,
"nonOperatingIncomeExcludingInterest": -827231000,
"operatingIncome": 2501461000,
"totalOtherIncomeExpensesNet": 704258000,
"incomeBeforeTax": 3205719000,
"incomeTaxExpense": 390588000,
"netIncomeFromContinuingOperations": 2815131000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2689816000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2689816000,
"eps": 22.97,
"epsDiluted": 22.84,
"weightedAverageShsOut": 117120000,
"weightedAverageShsOutDil": 117793000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALB",
"reportedCurrency": "USD",
"cik": "0000915913",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:49:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1618001000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1618001000,
"netReceivables": 764773000,
"accountsReceivables": 593502000,
"otherReceivables": 171271000,
"inventory": 1179271000,
"prepaids": 71903000,
"otherCurrentAssets": 374191000,
"totalCurrentAssets": 4008139000,
"propertyPlantEquipmentNet": 8728815000,
"goodwill": 1499657000,
"intangibleAssets": 214233000,
"goodwillAndIntangibleAssets": 1713890000,
"longTermInvestments": 900926000,
"taxAssets": 17542000,
"otherNonCurrentAssets": 1004899000,
"totalNonCurrentAssets": 12366072000,
"otherAssets": 0,
"totalAssets": 16374211000,
"totalPayables": 1010383000,
"accountPayables": 913529000,
"otherPayables": 96854000,
"accruedExpenses": 288533000,
"shortTermDebt": 74077000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 93090000,
"otherCurrentLiabilities": 331961000,
"totalCurrentLiabilities": 1798044000,
"longTermDebt": 3119464000,
"capitalLeaseObligationsNonCurrent": 103110000,
"deferredRevenueNonCurrent": 340527000,
"deferredTaxLiabilitiesNonCurrent": 368275000,
"otherNonCurrentLiabilities": 863330000,
"totalNonCurrentLiabilities": 4794706000,
"otherLiabilities": 0,
"capitalLeaseObligations": 103110000,
"totalLiabilities": 6592750000,
"treasuryStock": 0,
"preferredStock": 2235105000,
"commonStock": 1178000,
"retainedEarnings": 4613676000,
"additionalPaidInCapital": 3018213000,
"accumulatedOtherComprehensiveIncomeLoss": -334807000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9533365000,
"totalEquity": 9781461000,
"minorityInterest": 248096000,
"totalLiabilitiesAndTotalEquity": 16374211000,
"totalInvestments": 900926000,
"totalDebt": 3296651000,
"netDebt": 1678650000
},
{
"date": "2024-12-31",
"symbol": "ALB",
"reportedCurrency": "USD",
"cik": "0000915913",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 17:09:12",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1192230000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1192230000,
"netReceivables": 1065560000,
"accountsReceivables": 742201000,
"otherReceivables": 323359000,
"inventory": 1502531000,
"prepaids": 77191000,
"otherCurrentAssets": 4750000,
"totalCurrentAssets": 3842262000,
"propertyPlantEquipmentNet": 9450309000,
"goodwill": 1582714000,
"intangibleAssets": 230753000,
"goodwillAndIntangibleAssets": 1813467000,
"longTermInvestments": 1117739000,
"taxAssets": 53608000,
"otherNonCurrentAssets": 332264000,
"totalNonCurrentAssets": 12767387000,
"otherAssets": 0,
"totalAssets": 16609649000,
"totalPayables": 1100444000,
"accountPayables": 943887000,
"otherPayables": 156557000,
"accruedExpenses": 308729000,
"shortTermDebt": 398023000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 95275000,
"deferredRevenue": 2115000,
"otherCurrentLiabilities": 157153000,
"totalCurrentLiabilities": 1966464000,
"longTermDebt": 3118142000,
"capitalLeaseObligationsNonCurrent": 99514000,
"deferredRevenueNonCurrent": 78027000,
"deferredTaxLiabilitiesNonCurrent": 358029000,
"otherNonCurrentLiabilities": 789785000,
"totalNonCurrentLiabilities": 4443497000,
"otherLiabilities": 0,
"capitalLeaseObligations": 99514000,
"totalLiabilities": 6409961000,
"treasuryStock": 0,
"preferredStock": 2235105000,
"commonStock": 1176000,
"retainedEarnings": 5481692000,
"additionalPaidInCapital": 2985606000,
"accumulatedOtherComprehensiveIncomeLoss": -742062000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9961517000,
"totalEquity": 10199688000,
"minorityInterest": 238171000,
"totalLiabilitiesAndTotalEquity": 16609649000,
"totalInvestments": 1117739000,
"totalDebt": 3615679000,
"netDebt": 2423449000
},
{
"date": "2023-12-31",
"symbol": "ALB",
"reportedCurrency": "USD",
"cik": "0000915913",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-14 15:46:06",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 889900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 889900000,
"netReceivables": 1835210000,
"accountsReceivables": 1213160000,
"otherReceivables": 622050000,
"inventory": 2161287000,
"prepaids": 323927000,
"otherCurrentAssets": 6595000,
"totalCurrentAssets": 5216919000,
"propertyPlantEquipmentNet": 9632609000,
"goodwill": 1629729000,
"intangibleAssets": 261858000,
"goodwillAndIntangibleAssets": 1891587000,
"longTermInvestments": 1369855000,
"taxAssets": 22433000,
"otherNonCurrentAssets": 137249000,
"totalNonCurrentAssets": 13053733000,
"otherAssets": 0,
"totalAssets": 18270652000,
"totalPayables": 2389866000,
"accountPayables": 2088045000,
"otherPayables": 301821000,
"accruedExpenses": 376474000,
"shortTermDebt": 625761000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 255155000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 168361000,
"totalCurrentLiabilities": 3560462000,
"longTermDebt": 3541002000,
"capitalLeaseObligationsNonCurrent": 113681000,
"deferredRevenueNonCurrent": 78027000,
"deferredTaxLiabilitiesNonCurrent": 558430000,
"otherNonCurrentLiabilities": 753951000,
"totalNonCurrentLiabilities": 5045091000,
"otherLiabilities": 0,
"capitalLeaseObligations": 113681000,
"totalLiabilities": 8605553000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1174000,
"retainedEarnings": 6987015000,
"additionalPaidInCapital": 2952517000,
"accumulatedOtherComprehensiveIncomeLoss": -528526000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9412180000,
"totalEquity": 9665099000,
"minorityInterest": 252919000,
"totalLiabilitiesAndTotalEquity": 18270652000,
"totalInvestments": 1369855000,
"totalDebt": 4280444000,
"netDebt": 3390544000
},
{
"date": "2022-12-31",
"symbol": "ALB",
"reportedCurrency": "USD",
"cik": "0000915913",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 17:30:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1499142000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1499142000,
"netReceivables": 1448584000,
"accountsReceivables": 1190970000,
"otherReceivables": 257614000,
"inventory": 2076031000,
"prepaids": 156436000,
"otherCurrentAssets": 6724000,
"totalCurrentAssets": 5186917000,
"propertyPlantEquipmentNet": 7091170000,
"goodwill": 1617627000,
"intangibleAssets": 287870000,
"goodwillAndIntangibleAssets": 1905497000,
"longTermInvestments": 1150553000,
"taxAssets": 46434000,
"otherNonCurrentAssets": 75951000,
"totalNonCurrentAssets": 10269605000,
"otherAssets": 0,
"totalAssets": 15456522000,
"totalPayables": 2286161000,
"accountPayables": 2052001000,
"otherPayables": 234160000,
"accruedExpenses": 306841000,
"shortTermDebt": 2128000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 134876000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 145885000,
"totalCurrentLiabilities": 2741015000,
"longTermDebt": 3214972000,
"capitalLeaseObligationsNonCurrent": 99269000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 480770000,
"otherNonCurrentLiabilities": 729649000,
"totalNonCurrentLiabilities": 4524660000,
"otherLiabilities": 0,
"capitalLeaseObligations": 99269000,
"totalLiabilities": 7265675000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1172000,
"retainedEarnings": 5601277000,
"additionalPaidInCapital": 2940840000,
"accumulatedOtherComprehensiveIncomeLoss": -560662000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7982627000,
"totalEquity": 8190847000,
"minorityInterest": 208220000,
"totalLiabilitiesAndTotalEquity": 15456522000,
"totalInvestments": 1150553000,
"totalDebt": 3316369000,
"netDebt": 1817227000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALB",
"reportedCurrency": "USD",
"cik": "0000915913",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:49:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -465210000,
"depreciationAndAmortization": 658678000,
"deferredIncomeTax": 81169000,
"stockBasedCompensation": 40271000,
"changeInWorkingCapital": 694375000,
"accountsReceivables": 47315000,
"inventory": 212351000,
"accountsPayables": 128145000,
"otherWorkingCapital": 306564000,
"otherNonCashItems": 272984000,
"netCashProvidedByOperatingActivities": 1282267000,
"investmentsInPropertyPlantAndEquipment": -589801000,
"acquisitionsNet": -239000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 411221000,
"otherInvestingActivities": 32812000,
"netCashProvidedByInvestingActivities": -146007000,
"netDebtIssuance": -454665000,
"longTermNetDebtIssuance": -454665000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -357280000,
"commonDividendsPaid": -190530000,
"preferredDividendsPaid": -166750000,
"otherFinancingActivities": -22242000,
"netCashProvidedByFinancingActivities": -834187000,
"effectOfForexChangesOnCash": 123698000,
"netChangeInCash": 425771000,
"cashAtEndOfPeriod": 1618001000,
"cashAtBeginningOfPeriod": 1192230000,
"operatingCashFlow": 1282267000,
"capitalExpenditure": -589801000,
"freeCashFlow": 692466000,
"incomeTaxesPaid": 152482000,
"interestPaid": 180705000
},
{
"date": "2024-12-31",
"symbol": "ALB",
"reportedCurrency": "USD",
"cik": "0000915913",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 17:09:12",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -1135477000,
"depreciationAndAmortization": 588638000,
"deferredIncomeTax": -230406000,
"stockBasedCompensation": 32141000,
"changeInWorkingCapital": 736870000,
"accountsReceivables": 555218000,
"inventory": 1055036000,
"accountsPayables": -862237000,
"otherWorkingCapital": -11147000,
"otherNonCashItems": 696110000,
"netCashProvidedByOperatingActivities": 687876000,
"investmentsInPropertyPlantAndEquipment": -1680529000,
"acquisitionsNet": -270000,
"purchasesOfInvestments": -15595000,
"salesMaturitiesOfInvestments": 82520000,
"otherInvestingActivities": 29102000,
"netCashProvidedByInvestingActivities": -1584772000,
"netDebtIssuance": -631834000,
"longTermNetDebtIssuance": -631834000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2236750000,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 2236750000,
"netDividendsPaid": -311276000,
"commonDividendsPaid": -188530000,
"preferredDividendsPaid": -122746000,
"otherFinancingActivities": -51905000,
"netCashProvidedByFinancingActivities": 1241735000,
"effectOfForexChangesOnCash": -42509000,
"netChangeInCash": 302330000,
"cashAtEndOfPeriod": 1192230000,
"cashAtBeginningOfPeriod": 889900000,
"operatingCashFlow": 687876000,
"capitalExpenditure": -1680529000,
"freeCashFlow": -992653000,
"incomeTaxesPaid": 262845000,
"interestPaid": 150689000
},
{
"date": "2023-12-31",
"symbol": "ALB",
"reportedCurrency": "USD",
"cik": "0000915913",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-14 15:46:06",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1670543000,
"depreciationAndAmortization": 429944000,
"deferredIncomeTax": 100877000,
"stockBasedCompensation": 36545000,
"changeInWorkingCapital": -1007256000,
"accountsReceivables": -350655000,
"inventory": -353564000,
"accountsPayables": -283411000,
"otherWorkingCapital": -19626000,
"otherNonCashItems": 95930000,
"netCashProvidedByOperatingActivities": 1326583000,
"investmentsInPropertyPlantAndEquipment": -2154542000,
"acquisitionsNet": -427428000,
"purchasesOfInvestments": -204451000,
"salesMaturitiesOfInvestments": 221849000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2564572000,
"netDebtIssuance": 944199000,
"longTermNetDebtIssuance": 944199000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -187188000,
"commonDividendsPaid": -187188000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -133100000,
"netCashProvidedByFinancingActivities": 623911000,
"effectOfForexChangesOnCash": 4836000,
"netChangeInCash": -609242000,
"cashAtEndOfPeriod": 889900000,
"cashAtBeginningOfPeriod": 1499142000,
"operatingCashFlow": 1326583000,
"capitalExpenditure": -2154542000,
"freeCashFlow": -827959000,
"incomeTaxesPaid": 319391000,
"interestPaid": 101978000
},
{
"date": "2022-12-31",
"symbol": "ALB",
"reportedCurrency": "USD",
"cik": "0000915913",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 17:30:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2815131000,
"depreciationAndAmortization": 300841000,
"deferredIncomeTax": 93339000,
"stockBasedCompensation": 30474000,
"changeInWorkingCapital": -1414702000,
"accountsReceivables": -786121000,
"inventory": -1609642000,
"accountsPayables": 1287072000,
"otherWorkingCapital": -306011000,
"otherNonCashItems": 82766000,
"netCashProvidedByOperatingActivities": 1907849000,
"investmentsInPropertyPlantAndEquipment": -1261646000,
"acquisitionsNet": -162945000,
"purchasesOfInvestments": -706000,
"salesMaturitiesOfInvestments": 1942000,
"otherInvestingActivities": 706000,
"netCashProvidedByInvestingActivities": -1422649000,
"netDebtIssuance": 867554000,
"longTermNetDebtIssuance": 867554000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -184429000,
"commonDividendsPaid": -184429000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -71238000,
"netCashProvidedByFinancingActivities": 611887000,
"effectOfForexChangesOnCash": -37217000,
"netChangeInCash": 1059870000,
"cashAtEndOfPeriod": 1499142000,
"cashAtBeginningOfPeriod": 439272000,
"operatingCashFlow": 1907849000,
"capitalExpenditure": -1261646000,
"freeCashFlow": 646203000,
"incomeTaxesPaid": 248143000,
"interestPaid": 92095000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ALB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALB",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1031,
"price": 125.79
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3522,
"price": 117.76
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 314,
"price": 130.48
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 31015,
"price": 137.36
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 359,
"price": 122.11
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 1000,
"price": 109.73
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
}