{
"price": {
"symbol": "ALAB",
"name": "Astera Labs, Inc. Common Stock",
"price": 362.34,
"changePercentage": 3.4282,
"change": 12.01,
"volume": 3237830,
"dayLow": 346.32,
"dayHigh": 364.99,
"yearHigh": 499.48,
"yearLow": 97.89,
"marketCap": 62107952617,
"priceAvg50": 308.6598,
"priceAvg200": 241.08252,
"exchange": "NASDAQ",
"open": 354.8,
"previousClose": 350.33,
"timestamp": 1791230401,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 282.9936,
"c": 282.65
},
{
"t": "2026-08-26",
"v": 287.3988,
"c": 290.3
},
{
"t": "2026-08-27",
"v": 301.9791,
"c": 304.09
},
{
"t": "2026-08-28",
"v": 292.2863,
"c": 289.47
},
{
"t": "2026-08-31",
"v": 295.0405,
"c": 296.98
},
{
"t": "2026-09-01",
"v": 280.4558,
"c": 279.91
},
{
"t": "2026-09-02",
"v": 272.9272,
"c": 274.13
},
{
"t": "2026-09-03",
"v": 278.3878,
"c": 282.82
},
{
"t": "2026-09-04",
"v": 312.2218,
"c": 310.4
},
{
"t": "2026-09-08",
"v": 295.4551,
"c": 288.85
},
{
"t": "2026-09-09",
"v": 301.3983,
"c": 300.54
},
{
"t": "2026-09-10",
"v": 286.9157,
"c": 284.53
},
{
"t": "2026-09-11",
"v": 291.6445,
"c": 291.22
},
{
"t": "2026-09-14",
"v": 261.6854,
"c": 257.04
},
{
"t": "2026-09-15",
"v": 256.2756,
"c": 252.54
},
{
"t": "2026-09-16",
"v": 266.5828,
"c": 269.18
},
{
"t": "2026-09-17",
"v": 288.3703,
"c": 293.56
},
{
"t": "2026-09-18",
"v": 301.2437,
"c": 303.25
},
{
"t": "2026-09-21",
"v": 333.2828,
"c": 340.74
},
{
"t": "2026-09-22",
"v": 360.8167,
"c": 363.46
},
{
"t": "2026-09-23",
"v": 358.6897,
"c": 360.46
},
{
"t": "2026-09-24",
"v": 360.4535,
"c": 360.51
},
{
"t": "2026-09-25",
"v": 366.8402,
"c": 364.62
},
{
"t": "2026-09-28",
"v": 351.3084,
"c": 351.31
},
{
"t": "2026-09-29",
"v": 360.0742,
"c": 357.84
},
{
"t": "2026-09-30",
"v": 353.1031,
"c": 355.97
},
{
"t": "2026-10-01",
"v": 357.1647,
"c": 356.42
},
{
"t": "2026-10-02",
"v": 353.2842,
"c": 350.33
},
{
"t": "2026-10-05",
"v": 359.1238,
"c": 362.34
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 0.9,
"streak_days": 1
}
},
"company": {
"symbol": "ALAB",
"price": 356.42,
"marketCap": 61093217618,
"beta": 3.778,
"lastDividend": 0,
"range": "97.89-499.48",
"change": 0.45,
"changePercentage": 0.12642,
"volume": 3900191,
"averageVolume": 4878162,
"companyName": "Astera Labs, Inc. Common Stock",
"currency": "USD",
"cik": "0001736297",
"isin": "US04626A1034",
"cusip": "04626A103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.asteralabs.com",
"description": "Astera Labs, Inc. develops, produces, and markets semiconductor-based connectivity solutions for cloud computing and artificial intelligence infrastructure. Its core offering, the Intelligent Connectivity Platform, comprises a comprehensive portfolio of data, network, and memory connectivity products. These are unified by a software-defined architecture, which empowers customers to seamlessly deploy and operate high-performance cloud and AI systems at scale. Established in 2017, the company is headquartered in Santa Clara, California.",
"ceo": "Jitendra Mohan",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "756",
"phone": "14082427319",
"address": "2345 North First Street",
"city": "Santa Clara",
"state": "CA",
"zip": "95131",
"image": "https://images.financialmodelingprep.com/symbol/ALAB.png",
"ipoDate": "2024-03-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-03",
"accession": "0001484394-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000011/xslF345X06/form4-09032026_110939.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001134727-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000113472726000013/xslF345X06/wk-form4_1788467442.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001973251-26-000033",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000197325126000033/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001950047-26-008973",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000195004726008973/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001950047-26-008953",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000195004726008953/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001950047-26-008926",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000195004726008926/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001998179-26-000024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000199817926000024/xslF345X06/wk-form4_1787177527.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001998163-26-000022",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000199816326000022/xslF345X06/wk-form4_1787177484.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001998053-26-000023",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000199805326000023/xslF345X06/wk-form4_1787177400.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001484394-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000009/xslF345X06/form4-08102026_080832.xml"
},
{
"form": "144",
"date": "2026-08-06",
"accession": "0001973251-26-000031",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000197325126000031/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001736297-26-000035",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629726000035/alab-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001736297-26-000033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000173629726000033/alab-20260804.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0002012383-26-002189",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000201238326002189/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001830532-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000183053226000008/xslF345X06/wk-form4_1784764499.xml"
}
]
},
"volume": {
"volume": 3237830,
"avgVolume": 4878162,
"short_ratio": [
{
"symbol": "ALAB",
"file_date": "2026-10-02",
"date": "20261002",
"short_volume": 1076576,
"short_exempt_volume": 1243,
"total_volume": 1842252,
"short_volume_ratio": 0.5844,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 359.49,
"vah": 377.19,
"val": 291.82,
"profile": [
{
"price": 253.29,
"volume": 736304
},
{
"price": 255.38,
"volume": 267565
},
{
"price": 257.46,
"volume": 1719638
},
{
"price": 259.54,
"volume": 1793114
},
{
"price": 261.62,
"volume": 1901284
},
{
"price": 263.7,
"volume": 734884
},
{
"price": 265.79,
"volume": 918829
},
{
"price": 267.87,
"volume": 1831664
},
{
"price": 269.95,
"volume": 667298
},
{
"price": 272.03,
"volume": 195716
},
{
"price": 274.12,
"volume": 0
},
{
"price": 276.2,
"volume": 0
},
{
"price": 278.28,
"volume": 0
},
{
"price": 280.36,
"volume": 333981
},
{
"price": 282.45,
"volume": 860771
},
{
"price": 284.53,
"volume": 820072
},
{
"price": 286.61,
"volume": 857293
},
{
"price": 288.69,
"volume": 1438017
},
{
"price": 290.78,
"volume": 2431235
},
{
"price": 292.86,
"volume": 1768450
},
{
"price": 294.94,
"volume": 1044957
},
{
"price": 297.02,
"volume": 2079624
},
{
"price": 299.1,
"volume": 1699587
},
{
"price": 301.19,
"volume": 1830537
},
{
"price": 303.27,
"volume": 1729235
},
{
"price": 305.35,
"volume": 599412
},
{
"price": 307.43,
"volume": 235694
},
{
"price": 309.52,
"volume": 0
},
{
"price": 311.6,
"volume": 146076
},
{
"price": 313.68,
"volume": 0
},
{
"price": 315.76,
"volume": 110901
},
{
"price": 317.85,
"volume": 0
},
{
"price": 319.93,
"volume": 0
},
{
"price": 322.01,
"volume": 312872
},
{
"price": 324.09,
"volume": 610118
},
{
"price": 326.18,
"volume": 529007
},
{
"price": 328.26,
"volume": 542845
},
{
"price": 330.34,
"volume": 173821
},
{
"price": 332.42,
"volume": 43842
},
{
"price": 334.5,
"volume": 141783
},
{
"price": 336.59,
"volume": 344404
},
{
"price": 338.67,
"volume": 655943
},
{
"price": 340.75,
"volume": 954205
},
{
"price": 342.83,
"volume": 404947
},
{
"price": 344.92,
"volume": 555393
},
{
"price": 347.0,
"volume": 940619
},
{
"price": 349.08,
"volume": 1940708
},
{
"price": 351.16,
"volume": 2408389
},
{
"price": 353.25,
"volume": 2322470
},
{
"price": 355.33,
"volume": 2162734
},
{
"price": 357.41,
"volume": 3850661
},
{
"price": 359.49,
"volume": 4220199
},
{
"price": 361.58,
"volume": 4000752
},
{
"price": 363.66,
"volume": 3384652
},
{
"price": 365.74,
"volume": 2441460
},
{
"price": 367.82,
"volume": 714445
},
{
"price": 369.91,
"volume": 154930
},
{
"price": 371.99,
"volume": 200492
},
{
"price": 374.07,
"volume": 350550
},
{
"price": 376.15,
"volume": 61032
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.34,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2446
}
]
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.8,
"etf_rvol": 1.24,
"rs_5d": -5.72,
"leading": false
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 354.2,
"h": 357,
"l": 350.2001,
"c": 355.53
},
{
"t": 1791207300,
"o": 354.06,
"h": 354.355,
"l": 346.32,
"c": 351.04
},
{
"t": 1791207600,
"o": 351,
"h": 352.94,
"l": 349.81,
"c": 351.23
},
{
"t": 1791207900,
"o": 351.91,
"h": 353.19,
"l": 347.94,
"c": 348.965
},
{
"t": 1791208200,
"o": 348.75,
"h": 353.05,
"l": 348.49,
"c": 352.81
},
{
"t": 1791208500,
"o": 353,
"h": 353.76,
"l": 351.34,
"c": 352.16
},
{
"t": 1791208800,
"o": 352.16,
"h": 352.82,
"l": 348.91,
"c": 349
},
{
"t": 1791209100,
"o": 348.83,
"h": 350,
"l": 347.25,
"c": 349.155
},
{
"t": 1791209400,
"o": 349.44,
"h": 350.33,
"l": 348.59,
"c": 349.2
},
{
"t": 1791209700,
"o": 349.13,
"h": 355.02,
"l": 349.1,
"c": 354.01
},
{
"t": 1791210000,
"o": 354.37,
"h": 354.89,
"l": 353.52,
"c": 354.42
},
{
"t": 1791210300,
"o": 354.425,
"h": 356.01,
"l": 352.6314,
"c": 356
},
{
"t": 1791210600,
"o": 355.495,
"h": 355.72,
"l": 353.27,
"c": 355.395
},
{
"t": 1791210900,
"o": 355.81,
"h": 357.22,
"l": 354.4335,
"c": 356.2
},
{
"t": 1791211200,
"o": 356.395,
"h": 358.19,
"l": 356.05,
"c": 356.69
},
{
"t": 1791211500,
"o": 356.72,
"h": 357.55,
"l": 355.7,
"c": 356.58
},
{
"t": 1791211800,
"o": 356.535,
"h": 359.18,
"l": 356.535,
"c": 358.7128
},
{
"t": 1791212100,
"o": 359.25,
"h": 360.728,
"l": 358.7942,
"c": 359.5
},
{
"t": 1791212400,
"o": 359.505,
"h": 360.53,
"l": 359.02,
"c": 359.02
},
{
"t": 1791212700,
"o": 359.14,
"h": 359.14,
"l": 357,
"c": 357
},
{
"t": 1791213000,
"o": 357.6,
"h": 358.37,
"l": 356.6401,
"c": 358.1
},
{
"t": 1791213300,
"o": 358.09,
"h": 359.57,
"l": 357.26,
"c": 359.275
},
{
"t": 1791213600,
"o": 359.5,
"h": 359.89,
"l": 358.5,
"c": 359.76
},
{
"t": 1791213900,
"o": 359.9,
"h": 361.14,
"l": 359.39,
"c": 361.09
},
{
"t": 1791214200,
"o": 360.79,
"h": 361.3299,
"l": 360.23,
"c": 360.5
},
{
"t": 1791214500,
"o": 360.62,
"h": 360.62,
"l": 359.1965,
"c": 359.31
},
{
"t": 1791214800,
"o": 359.63,
"h": 361.22,
"l": 359.03,
"c": 361.21
},
{
"t": 1791215100,
"o": 361.17,
"h": 361.3,
"l": 360.6,
"c": 361.06
},
{
"t": 1791215400,
"o": 361.25,
"h": 363.38,
"l": 361.05,
"c": 363.085
},
{
"t": 1791215700,
"o": 363.1,
"h": 365.235,
"l": 362,
"c": 362.535
},
{
"t": 1791216000,
"o": 362.8,
"h": 364.06,
"l": 361.9175,
"c": 363.6575
},
{
"t": 1791216300,
"o": 363.34,
"h": 363.88,
"l": 362.8,
"c": 363.88
},
{
"t": 1791216600,
"o": 363.625,
"h": 363.625,
"l": 360.48,
"c": 360.51
},
{
"t": 1791216900,
"o": 360.28,
"h": 360.51,
"l": 358.4327,
"c": 359.51
},
{
"t": 1791217200,
"o": 359.51,
"h": 360.2499,
"l": 358.67,
"c": 359.2201
},
{
"t": 1791217500,
"o": 359.47,
"h": 359.92,
"l": 357.28,
"c": 357.84
},
{
"t": 1791217800,
"o": 357.68,
"h": 358.615,
"l": 357.2848,
"c": 357.63
},
{
"t": 1791218100,
"o": 358.04,
"h": 358.77,
"l": 357.62,
"c": 357.62
},
{
"t": 1791218400,
"o": 358.13,
"h": 362.1,
"l": 358.13,
"c": 362.1
},
{
"t": 1791218700,
"o": 361.8609,
"h": 362.65,
"l": 360.685,
"c": 361.99
},
{
"t": 1791219000,
"o": 362.09,
"h": 363,
"l": 361.23,
"c": 361.2874
},
{
"t": 1791219300,
"o": 361.78,
"h": 361.78,
"l": 359.455,
"c": 359.965
},
{
"t": 1791219600,
"o": 360.135,
"h": 360.52,
"l": 359.39,
"c": 360.5
},
{
"t": 1791219900,
"o": 360.29,
"h": 361.05,
"l": 359.82,
"c": 360.98
},
{
"t": 1791220200,
"o": 360.975,
"h": 362.95,
"l": 360.975,
"c": 362.5
},
{
"t": 1791220500,
"o": 362.49,
"h": 364.12,
"l": 362.45,
"c": 363.5
},
{
"t": 1791220800,
"o": 363.29,
"h": 363.4799,
"l": 362.57,
"c": 363.065
},
{
"t": 1791221100,
"o": 363.24,
"h": 363.28,
"l": 361.13,
"c": 361.49
},
{
"t": 1791221400,
"o": 361.72,
"h": 362.44,
"l": 361.45,
"c": 362.31
},
{
"t": 1791221700,
"o": 361.91,
"h": 363.2199,
"l": 361.85,
"c": 362.84
},
{
"t": 1791222000,
"o": 362.83,
"h": 362.83,
"l": 361.2001,
"c": 362.06
},
{
"t": 1791222300,
"o": 362.3,
"h": 362.48,
"l": 361.43,
"c": 361.43
},
{
"t": 1791222600,
"o": 361.445,
"h": 361.445,
"l": 360,
"c": 360.465
},
{
"t": 1791222900,
"o": 360.45,
"h": 361.15,
"l": 360.2,
"c": 360.205
},
{
"t": 1791223200,
"o": 360.18,
"h": 361.88,
"l": 359.83,
"c": 361.4
},
{
"t": 1791223500,
"o": 361.34,
"h": 361.45,
"l": 360.58,
"c": 360.64
},
{
"t": 1791223800,
"o": 360.25,
"h": 360.37,
"l": 359.28,
"c": 359.3625
},
{
"t": 1791224100,
"o": 359.2226,
"h": 359.68,
"l": 358.855,
"c": 359.22
},
{
"t": 1791224400,
"o": 359.375,
"h": 359.7,
"l": 358.62,
"c": 358.62
},
{
"t": 1791224700,
"o": 358.665,
"h": 359.4,
"l": 358.52,
"c": 359.3
},
{
"t": 1791225000,
"o": 359.31,
"h": 361.4,
"l": 359.25,
"c": 361.3399
},
{
"t": 1791225300,
"o": 361.3735,
"h": 361.4899,
"l": 360.1801,
"c": 360.58
},
{
"t": 1791225600,
"o": 360.61,
"h": 361.039,
"l": 359.2899,
"c": 360.32
},
{
"t": 1791225900,
"o": 360.19,
"h": 361.2,
"l": 359.74,
"c": 360.245
},
{
"t": 1791226200,
"o": 360.205,
"h": 360.205,
"l": 358.83,
"c": 359.53
},
{
"t": 1791226500,
"o": 359.53,
"h": 360.2,
"l": 359.28,
"c": 360.025
},
{
"t": 1791226800,
"o": 360.07,
"h": 362.49,
"l": 360.025,
"c": 362.4
},
{
"t": 1791227100,
"o": 362.255,
"h": 363.3751,
"l": 362.15,
"c": 362.9825
},
{
"t": 1791227400,
"o": 362.955,
"h": 363.7,
"l": 362.7536,
"c": 362.82
},
{
"t": 1791227700,
"o": 362.98,
"h": 363.07,
"l": 358.4,
"c": 359.02
},
{
"t": 1791228000,
"o": 359.29,
"h": 360.05,
"l": 358.42,
"c": 359.255
},
{
"t": 1791228300,
"o": 359.41,
"h": 359.85,
"l": 358.625,
"c": 358.89
},
{
"t": 1791228600,
"o": 358.89,
"h": 361.9,
"l": 358.89,
"c": 361.4
},
{
"t": 1791228900,
"o": 361.43,
"h": 362.21,
"l": 361.22,
"c": 361.63
},
{
"t": 1791229200,
"o": 361.64,
"h": 362.65,
"l": 361.615,
"c": 361.615
},
{
"t": 1791229500,
"o": 361.38,
"h": 362.7,
"l": 361.185,
"c": 361.445
},
{
"t": 1791229800,
"o": 361.15,
"h": 361.75,
"l": 360.26,
"c": 361.66
},
{
"t": 1791230100,
"o": 362.01,
"h": 362.84,
"l": 360.77,
"c": 362.5
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791207000,
"v": 353.8349
},
{
"t": 1791207300,
"v": 350.0772
},
{
"t": 1791207600,
"v": 350.8996
},
{
"t": 1791207900,
"v": 350.2128
},
{
"t": 1791208200,
"v": 351.0209
},
{
"t": 1791208500,
"v": 352.6981
},
{
"t": 1791208800,
"v": 350.3114
},
{
"t": 1791209100,
"v": 348.3617
},
{
"t": 1791209400,
"v": 349.3992
},
{
"t": 1791209700,
"v": 352.2848
},
{
"t": 1791210000,
"v": 354.225
},
{
"t": 1791210300,
"v": 354.4771
},
{
"t": 1791210600,
"v": 354.6712
},
{
"t": 1791210900,
"v": 356.144
},
{
"t": 1791211200,
"v": 357.3373
},
{
"t": 1791211500,
"v": 355.9031
},
{
"t": 1791211800,
"v": 358.172
},
{
"t": 1791212100,
"v": 359.7001
},
{
"t": 1791212400,
"v": 359.78
},
{
"t": 1791212700,
"v": 357.911
},
{
"t": 1791213000,
"v": 357.463
},
{
"t": 1791213300,
"v": 358.7453
},
{
"t": 1791213600,
"v": 359.0527
},
{
"t": 1791213900,
"v": 360.4082
},
{
"t": 1791214200,
"v": 360.8456
},
{
"t": 1791214500,
"v": 359.9885
},
{
"t": 1791214800,
"v": 360.3374
},
{
"t": 1791215100,
"v": 360.9623
},
{
"t": 1791215400,
"v": 362.208
},
{
"t": 1791215700,
"v": 364.2518
},
{
"t": 1791216000,
"v": 362.7767
},
{
"t": 1791216300,
"v": 363.3516
},
{
"t": 1791216600,
"v": 361.8781
},
{
"t": 1791216900,
"v": 359.3678
},
{
"t": 1791217200,
"v": 359.5165
},
{
"t": 1791217500,
"v": 358.7562
},
{
"t": 1791217800,
"v": 357.9232
},
{
"t": 1791218100,
"v": 358.2033
},
{
"t": 1791218400,
"v": 360.6052
},
{
"t": 1791218700,
"v": 361.7326
},
{
"t": 1791219000,
"v": 362.15
},
{
"t": 1791219300,
"v": 360.4418
},
{
"t": 1791219600,
"v": 360.1125
},
{
"t": 1791219900,
"v": 360.3476
},
{
"t": 1791220200,
"v": 362.009
},
{
"t": 1791220500,
"v": 363.4358
},
{
"t": 1791220800,
"v": 363.0602
},
{
"t": 1791221100,
"v": 362.3663
},
{
"t": 1791221400,
"v": 362.1719
},
{
"t": 1791221700,
"v": 362.4824
},
{
"t": 1791222000,
"v": 362.3111
},
{
"t": 1791222300,
"v": 361.9636
},
{
"t": 1791222600,
"v": 360.8033
},
{
"t": 1791222900,
"v": 360.5888
},
{
"t": 1791223200,
"v": 360.824
},
{
"t": 1791223500,
"v": 361.0611
},
{
"t": 1791223800,
"v": 359.9796
},
{
"t": 1791224100,
"v": 359.3225
},
{
"t": 1791224400,
"v": 359.2862
},
{
"t": 1791224700,
"v": 359.0038
},
{
"t": 1791225000,
"v": 360.3456
},
{
"t": 1791225300,
"v": 360.7182
},
{
"t": 1791225600,
"v": 360.1892
},
{
"t": 1791225900,
"v": 360.5822
},
{
"t": 1791226200,
"v": 359.5104
},
{
"t": 1791226500,
"v": 359.8597
},
{
"t": 1791226800,
"v": 361.581
},
{
"t": 1791227100,
"v": 362.7446
},
{
"t": 1791227400,
"v": 363.1744
},
{
"t": 1791227700,
"v": 360.3665
},
{
"t": 1791228000,
"v": 359.0959
},
{
"t": 1791228300,
"v": 359.1836
},
{
"t": 1791228600,
"v": 360.4823
},
{
"t": 1791228900,
"v": 361.6194
},
{
"t": 1791229200,
"v": 362.0771
},
{
"t": 1791229500,
"v": 361.8393
},
{
"t": 1791229800,
"v": 360.9067
},
{
"t": 1791230100,
"v": 362.3167
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 354.2,
"h": 357,
"l": 350.2001,
"c": 355.53
},
{
"t": 1791207300,
"o": 354.06,
"h": 354.355,
"l": 346.32,
"c": 351.04
},
{
"t": 1791207600,
"o": 351,
"h": 352.94,
"l": 349.81,
"c": 351.23
},
{
"t": 1791207900,
"o": 351.91,
"h": 353.19,
"l": 347.94,
"c": 348.965
},
{
"t": 1791208200,
"o": 348.75,
"h": 353.05,
"l": 348.49,
"c": 352.81
},
{
"t": 1791208500,
"o": 353,
"h": 353.76,
"l": 351.34,
"c": 352.16
},
{
"t": 1791208800,
"o": 352.16,
"h": 352.82,
"l": 348.91,
"c": 349
},
{
"t": 1791209100,
"o": 348.83,
"h": 350,
"l": 347.25,
"c": 349.155
},
{
"t": 1791209400,
"o": 349.44,
"h": 350.33,
"l": 348.59,
"c": 349.2
},
{
"t": 1791209700,
"o": 349.13,
"h": 355.02,
"l": 349.1,
"c": 354.01
},
{
"t": 1791210000,
"o": 354.37,
"h": 354.89,
"l": 353.52,
"c": 354.42
},
{
"t": 1791210300,
"o": 354.425,
"h": 356.01,
"l": 352.6314,
"c": 356
},
{
"t": 1791210600,
"o": 355.495,
"h": 355.72,
"l": 353.27,
"c": 355.395
},
{
"t": 1791210900,
"o": 355.81,
"h": 357.22,
"l": 354.4335,
"c": 356.2
},
{
"t": 1791211200,
"o": 356.395,
"h": 358.19,
"l": 356.05,
"c": 356.69
},
{
"t": 1791211500,
"o": 356.72,
"h": 357.55,
"l": 355.7,
"c": 356.58
},
{
"t": 1791211800,
"o": 356.535,
"h": 359.18,
"l": 356.535,
"c": 358.7128
},
{
"t": 1791212100,
"o": 359.25,
"h": 360.728,
"l": 358.7942,
"c": 359.5
},
{
"t": 1791212400,
"o": 359.505,
"h": 360.53,
"l": 359.02,
"c": 359.02
},
{
"t": 1791212700,
"o": 359.14,
"h": 359.14,
"l": 357,
"c": 357
},
{
"t": 1791213000,
"o": 357.6,
"h": 358.37,
"l": 356.6401,
"c": 358.1
},
{
"t": 1791213300,
"o": 358.09,
"h": 359.57,
"l": 357.26,
"c": 359.275
},
{
"t": 1791213600,
"o": 359.5,
"h": 359.89,
"l": 358.5,
"c": 359.76
},
{
"t": 1791213900,
"o": 359.9,
"h": 361.14,
"l": 359.39,
"c": 361.09
},
{
"t": 1791214200,
"o": 360.79,
"h": 361.3299,
"l": 360.23,
"c": 360.5
},
{
"t": 1791214500,
"o": 360.62,
"h": 360.62,
"l": 359.1965,
"c": 359.31
},
{
"t": 1791214800,
"o": 359.63,
"h": 361.22,
"l": 359.03,
"c": 361.21
},
{
"t": 1791215100,
"o": 361.17,
"h": 361.3,
"l": 360.6,
"c": 361.06
},
{
"t": 1791215400,
"o": 361.25,
"h": 363.38,
"l": 361.05,
"c": 363.085
},
{
"t": 1791215700,
"o": 363.1,
"h": 365.235,
"l": 362,
"c": 362.535
},
{
"t": 1791216000,
"o": 362.8,
"h": 364.06,
"l": 361.9175,
"c": 363.6575
},
{
"t": 1791216300,
"o": 363.34,
"h": 363.88,
"l": 362.8,
"c": 363.88
},
{
"t": 1791216600,
"o": 363.625,
"h": 363.625,
"l": 360.48,
"c": 360.51
},
{
"t": 1791216900,
"o": 360.28,
"h": 360.51,
"l": 358.4327,
"c": 359.51
},
{
"t": 1791217200,
"o": 359.51,
"h": 360.2499,
"l": 358.67,
"c": 359.2201
},
{
"t": 1791217500,
"o": 359.47,
"h": 359.92,
"l": 357.28,
"c": 357.84
},
{
"t": 1791217800,
"o": 357.68,
"h": 358.615,
"l": 357.2848,
"c": 357.63
},
{
"t": 1791218100,
"o": 358.04,
"h": 358.77,
"l": 357.62,
"c": 357.62
},
{
"t": 1791218400,
"o": 358.13,
"h": 362.1,
"l": 358.13,
"c": 362.1
},
{
"t": 1791218700,
"o": 361.8609,
"h": 362.65,
"l": 360.685,
"c": 361.99
},
{
"t": 1791219000,
"o": 362.09,
"h": 363,
"l": 361.23,
"c": 361.2874
},
{
"t": 1791219300,
"o": 361.78,
"h": 361.78,
"l": 359.455,
"c": 359.965
},
{
"t": 1791219600,
"o": 360.135,
"h": 360.52,
"l": 359.39,
"c": 360.5
},
{
"t": 1791219900,
"o": 360.29,
"h": 361.05,
"l": 359.82,
"c": 360.98
},
{
"t": 1791220200,
"o": 360.975,
"h": 362.95,
"l": 360.975,
"c": 362.5
},
{
"t": 1791220500,
"o": 362.49,
"h": 364.12,
"l": 362.45,
"c": 363.5
},
{
"t": 1791220800,
"o": 363.29,
"h": 363.4799,
"l": 362.57,
"c": 363.065
},
{
"t": 1791221100,
"o": 363.24,
"h": 363.28,
"l": 361.13,
"c": 361.49
},
{
"t": 1791221400,
"o": 361.72,
"h": 362.44,
"l": 361.45,
"c": 362.31
},
{
"t": 1791221700,
"o": 361.91,
"h": 363.2199,
"l": 361.85,
"c": 362.84
},
{
"t": 1791222000,
"o": 362.83,
"h": 362.83,
"l": 361.2001,
"c": 362.06
},
{
"t": 1791222300,
"o": 362.3,
"h": 362.48,
"l": 361.43,
"c": 361.43
},
{
"t": 1791222600,
"o": 361.445,
"h": 361.445,
"l": 360,
"c": 360.465
},
{
"t": 1791222900,
"o": 360.45,
"h": 361.15,
"l": 360.2,
"c": 360.205
},
{
"t": 1791223200,
"o": 360.18,
"h": 361.88,
"l": 359.83,
"c": 361.4
},
{
"t": 1791223500,
"o": 361.34,
"h": 361.45,
"l": 360.58,
"c": 360.64
},
{
"t": 1791223800,
"o": 360.25,
"h": 360.37,
"l": 359.28,
"c": 359.3625
},
{
"t": 1791224100,
"o": 359.2226,
"h": 359.68,
"l": 358.855,
"c": 359.22
},
{
"t": 1791224400,
"o": 359.375,
"h": 359.7,
"l": 358.62,
"c": 358.62
},
{
"t": 1791224700,
"o": 358.665,
"h": 359.4,
"l": 358.52,
"c": 359.3
},
{
"t": 1791225000,
"o": 359.31,
"h": 361.4,
"l": 359.25,
"c": 361.3399
},
{
"t": 1791225300,
"o": 361.3735,
"h": 361.4899,
"l": 360.1801,
"c": 360.58
},
{
"t": 1791225600,
"o": 360.61,
"h": 361.039,
"l": 359.2899,
"c": 360.32
},
{
"t": 1791225900,
"o": 360.19,
"h": 361.2,
"l": 359.74,
"c": 360.245
},
{
"t": 1791226200,
"o": 360.205,
"h": 360.205,
"l": 358.83,
"c": 359.53
},
{
"t": 1791226500,
"o": 359.53,
"h": 360.2,
"l": 359.28,
"c": 360.025
},
{
"t": 1791226800,
"o": 360.07,
"h": 362.49,
"l": 360.025,
"c": 362.4
},
{
"t": 1791227100,
"o": 362.255,
"h": 363.3751,
"l": 362.15,
"c": 362.9825
},
{
"t": 1791227400,
"o": 362.955,
"h": 363.7,
"l": 362.7536,
"c": 362.82
},
{
"t": 1791227700,
"o": 362.98,
"h": 363.07,
"l": 358.4,
"c": 359.02
},
{
"t": 1791228000,
"o": 359.29,
"h": 360.05,
"l": 358.42,
"c": 359.255
},
{
"t": 1791228300,
"o": 359.41,
"h": 359.85,
"l": 358.625,
"c": 358.89
},
{
"t": 1791228600,
"o": 358.89,
"h": 361.9,
"l": 358.89,
"c": 361.4
},
{
"t": 1791228900,
"o": 361.43,
"h": 362.21,
"l": 361.22,
"c": 361.63
},
{
"t": 1791229200,
"o": 361.64,
"h": 362.65,
"l": 361.615,
"c": 361.615
},
{
"t": 1791229500,
"o": 361.38,
"h": 362.7,
"l": 361.185,
"c": 361.445
},
{
"t": 1791229800,
"o": 361.15,
"h": 361.75,
"l": 360.26,
"c": 361.66
},
{
"t": 1791230100,
"o": 362.01,
"h": 362.84,
"l": 360.77,
"c": 362.5
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791207000,
"v": 355.53
},
{
"t": 1791207300,
"v": 354.632
},
{
"t": 1791207600,
"v": 353.9516
},
{
"t": 1791207900,
"v": 352.9543
},
{
"t": 1791208200,
"v": 352.9254
},
{
"t": 1791208500,
"v": 352.7723
},
{
"t": 1791208800,
"v": 352.0179
},
{
"t": 1791209100,
"v": 351.4453
},
{
"t": 1791209400,
"v": 350.9962
},
{
"t": 1791209700,
"v": 351.599
},
{
"t": 1791210000,
"v": 352.1632
},
{
"t": 1791210300,
"v": 352.9306
},
{
"t": 1791210600,
"v": 353.4234
},
{
"t": 1791210900,
"v": 353.9788
},
{
"t": 1791211200,
"v": 354.521
},
{
"t": 1791211500,
"v": 354.9328
},
{
"t": 1791211800,
"v": 355.6888
},
{
"t": 1791212100,
"v": 356.451
},
{
"t": 1791212400,
"v": 356.9648
},
{
"t": 1791212700,
"v": 356.9719
},
{
"t": 1791213000,
"v": 357.1975
},
{
"t": 1791213300,
"v": 357.613
},
{
"t": 1791213600,
"v": 358.0424
},
{
"t": 1791213900,
"v": 358.6519
},
{
"t": 1791214200,
"v": 359.0215
},
{
"t": 1791214500,
"v": 359.0792
},
{
"t": 1791214800,
"v": 359.5054
},
{
"t": 1791215100,
"v": 359.8163
},
{
"t": 1791215400,
"v": 360.47
},
{
"t": 1791215700,
"v": 360.883
},
{
"t": 1791216000,
"v": 361.4379
},
{
"t": 1791216300,
"v": 361.9263
},
{
"t": 1791216600,
"v": 361.6431
},
{
"t": 1791216900,
"v": 361.2165
},
{
"t": 1791217200,
"v": 360.8172
},
{
"t": 1791217500,
"v": 360.2217
},
{
"t": 1791217800,
"v": 359.7034
},
{
"t": 1791218100,
"v": 359.2867
},
{
"t": 1791218400,
"v": 359.8494
},
{
"t": 1791218700,
"v": 360.2775
},
{
"t": 1791219000,
"v": 360.4795
},
{
"t": 1791219300,
"v": 360.3766
},
{
"t": 1791219600,
"v": 360.4013
},
{
"t": 1791219900,
"v": 360.517
},
{
"t": 1791220200,
"v": 360.9136
},
{
"t": 1791220500,
"v": 361.4309
},
{
"t": 1791220800,
"v": 361.7577
},
{
"t": 1791221100,
"v": 361.7042
},
{
"t": 1791221400,
"v": 361.8253
},
{
"t": 1791221700,
"v": 362.0283
},
{
"t": 1791222000,
"v": 362.0346
},
{
"t": 1791222300,
"v": 361.9137
},
{
"t": 1791222600,
"v": 361.624
},
{
"t": 1791222900,
"v": 361.3402
},
{
"t": 1791223200,
"v": 361.3521
},
{
"t": 1791223500,
"v": 361.2097
},
{
"t": 1791223800,
"v": 360.8403
},
{
"t": 1791224100,
"v": 360.5162
},
{
"t": 1791224400,
"v": 360.137
},
{
"t": 1791224700,
"v": 359.9696
},
{
"t": 1791225000,
"v": 360.2436
},
{
"t": 1791225300,
"v": 360.3109
},
{
"t": 1791225600,
"v": 360.3127
},
{
"t": 1791225900,
"v": 360.2992
},
{
"t": 1791226200,
"v": 360.1453
},
{
"t": 1791226500,
"v": 360.1213
},
{
"t": 1791226800,
"v": 360.577
},
{
"t": 1791227100,
"v": 361.0581
},
{
"t": 1791227400,
"v": 361.4105
},
{
"t": 1791227700,
"v": 360.9324
},
{
"t": 1791228000,
"v": 360.5969
},
{
"t": 1791228300,
"v": 360.2555
},
{
"t": 1791228600,
"v": 360.4844
},
{
"t": 1791228900,
"v": 360.7135
},
{
"t": 1791229200,
"v": 360.8938
},
{
"t": 1791229500,
"v": 361.0041
},
{
"t": 1791229800,
"v": 361.1353
},
{
"t": 1791230100,
"v": 361.4082
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 354.2,
"h": 357,
"l": 350.2001,
"c": 355.53
},
{
"t": 1791207300,
"o": 354.06,
"h": 354.355,
"l": 346.32,
"c": 351.04
},
{
"t": 1791207600,
"o": 351,
"h": 352.94,
"l": 349.81,
"c": 351.23
},
{
"t": 1791207900,
"o": 351.91,
"h": 353.19,
"l": 347.94,
"c": 348.965
},
{
"t": 1791208200,
"o": 348.75,
"h": 353.05,
"l": 348.49,
"c": 352.81
},
{
"t": 1791208500,
"o": 353,
"h": 353.76,
"l": 351.34,
"c": 352.16
},
{
"t": 1791208800,
"o": 352.16,
"h": 352.82,
"l": 348.91,
"c": 349
},
{
"t": 1791209100,
"o": 348.83,
"h": 350,
"l": 347.25,
"c": 349.155
},
{
"t": 1791209400,
"o": 349.44,
"h": 350.33,
"l": 348.59,
"c": 349.2
},
{
"t": 1791209700,
"o": 349.13,
"h": 355.02,
"l": 349.1,
"c": 354.01
},
{
"t": 1791210000,
"o": 354.37,
"h": 354.89,
"l": 353.52,
"c": 354.42
},
{
"t": 1791210300,
"o": 354.425,
"h": 356.01,
"l": 352.6314,
"c": 356
},
{
"t": 1791210600,
"o": 355.495,
"h": 355.72,
"l": 353.27,
"c": 355.395
},
{
"t": 1791210900,
"o": 355.81,
"h": 357.22,
"l": 354.4335,
"c": 356.2
},
{
"t": 1791211200,
"o": 356.395,
"h": 358.19,
"l": 356.05,
"c": 356.69
},
{
"t": 1791211500,
"o": 356.72,
"h": 357.55,
"l": 355.7,
"c": 356.58
},
{
"t": 1791211800,
"o": 356.535,
"h": 359.18,
"l": 356.535,
"c": 358.7128
},
{
"t": 1791212100,
"o": 359.25,
"h": 360.728,
"l": 358.7942,
"c": 359.5
},
{
"t": 1791212400,
"o": 359.505,
"h": 360.53,
"l": 359.02,
"c": 359.02
},
{
"t": 1791212700,
"o": 359.14,
"h": 359.14,
"l": 357,
"c": 357
},
{
"t": 1791213000,
"o": 357.6,
"h": 358.37,
"l": 356.6401,
"c": 358.1
},
{
"t": 1791213300,
"o": 358.09,
"h": 359.57,
"l": 357.26,
"c": 359.275
},
{
"t": 1791213600,
"o": 359.5,
"h": 359.89,
"l": 358.5,
"c": 359.76
},
{
"t": 1791213900,
"o": 359.9,
"h": 361.14,
"l": 359.39,
"c": 361.09
},
{
"t": 1791214200,
"o": 360.79,
"h": 361.3299,
"l": 360.23,
"c": 360.5
},
{
"t": 1791214500,
"o": 360.62,
"h": 360.62,
"l": 359.1965,
"c": 359.31
},
{
"t": 1791214800,
"o": 359.63,
"h": 361.22,
"l": 359.03,
"c": 361.21
},
{
"t": 1791215100,
"o": 361.17,
"h": 361.3,
"l": 360.6,
"c": 361.06
},
{
"t": 1791215400,
"o": 361.25,
"h": 363.38,
"l": 361.05,
"c": 363.085
},
{
"t": 1791215700,
"o": 363.1,
"h": 365.235,
"l": 362,
"c": 362.535
},
{
"t": 1791216000,
"o": 362.8,
"h": 364.06,
"l": 361.9175,
"c": 363.6575
},
{
"t": 1791216300,
"o": 363.34,
"h": 363.88,
"l": 362.8,
"c": 363.88
},
{
"t": 1791216600,
"o": 363.625,
"h": 363.625,
"l": 360.48,
"c": 360.51
},
{
"t": 1791216900,
"o": 360.28,
"h": 360.51,
"l": 358.4327,
"c": 359.51
},
{
"t": 1791217200,
"o": 359.51,
"h": 360.2499,
"l": 358.67,
"c": 359.2201
},
{
"t": 1791217500,
"o": 359.47,
"h": 359.92,
"l": 357.28,
"c": 357.84
},
{
"t": 1791217800,
"o": 357.68,
"h": 358.615,
"l": 357.2848,
"c": 357.63
},
{
"t": 1791218100,
"o": 358.04,
"h": 358.77,
"l": 357.62,
"c": 357.62
},
{
"t": 1791218400,
"o": 358.13,
"h": 362.1,
"l": 358.13,
"c": 362.1
},
{
"t": 1791218700,
"o": 361.8609,
"h": 362.65,
"l": 360.685,
"c": 361.99
},
{
"t": 1791219000,
"o": 362.09,
"h": 363,
"l": 361.23,
"c": 361.2874
},
{
"t": 1791219300,
"o": 361.78,
"h": 361.78,
"l": 359.455,
"c": 359.965
},
{
"t": 1791219600,
"o": 360.135,
"h": 360.52,
"l": 359.39,
"c": 360.5
},
{
"t": 1791219900,
"o": 360.29,
"h": 361.05,
"l": 359.82,
"c": 360.98
},
{
"t": 1791220200,
"o": 360.975,
"h": 362.95,
"l": 360.975,
"c": 362.5
},
{
"t": 1791220500,
"o": 362.49,
"h": 364.12,
"l": 362.45,
"c": 363.5
},
{
"t": 1791220800,
"o": 363.29,
"h": 363.4799,
"l": 362.57,
"c": 363.065
},
{
"t": 1791221100,
"o": 363.24,
"h": 363.28,
"l": 361.13,
"c": 361.49
},
{
"t": 1791221400,
"o": 361.72,
"h": 362.44,
"l": 361.45,
"c": 362.31
},
{
"t": 1791221700,
"o": 361.91,
"h": 363.2199,
"l": 361.85,
"c": 362.84
},
{
"t": 1791222000,
"o": 362.83,
"h": 362.83,
"l": 361.2001,
"c": 362.06
},
{
"t": 1791222300,
"o": 362.3,
"h": 362.48,
"l": 361.43,
"c": 361.43
},
{
"t": 1791222600,
"o": 361.445,
"h": 361.445,
"l": 360,
"c": 360.465
},
{
"t": 1791222900,
"o": 360.45,
"h": 361.15,
"l": 360.2,
"c": 360.205
},
{
"t": 1791223200,
"o": 360.18,
"h": 361.88,
"l": 359.83,
"c": 361.4
},
{
"t": 1791223500,
"o": 361.34,
"h": 361.45,
"l": 360.58,
"c": 360.64
},
{
"t": 1791223800,
"o": 360.25,
"h": 360.37,
"l": 359.28,
"c": 359.3625
},
{
"t": 1791224100,
"o": 359.2226,
"h": 359.68,
"l": 358.855,
"c": 359.22
},
{
"t": 1791224400,
"o": 359.375,
"h": 359.7,
"l": 358.62,
"c": 358.62
},
{
"t": 1791224700,
"o": 358.665,
"h": 359.4,
"l": 358.52,
"c": 359.3
},
{
"t": 1791225000,
"o": 359.31,
"h": 361.4,
"l": 359.25,
"c": 361.3399
},
{
"t": 1791225300,
"o": 361.3735,
"h": 361.4899,
"l": 360.1801,
"c": 360.58
},
{
"t": 1791225600,
"o": 360.61,
"h": 361.039,
"l": 359.2899,
"c": 360.32
},
{
"t": 1791225900,
"o": 360.19,
"h": 361.2,
"l": 359.74,
"c": 360.245
},
{
"t": 1791226200,
"o": 360.205,
"h": 360.205,
"l": 358.83,
"c": 359.53
},
{
"t": 1791226500,
"o": 359.53,
"h": 360.2,
"l": 359.28,
"c": 360.025
},
{
"t": 1791226800,
"o": 360.07,
"h": 362.49,
"l": 360.025,
"c": 362.4
},
{
"t": 1791227100,
"o": 362.255,
"h": 363.3751,
"l": 362.15,
"c": 362.9825
},
{
"t": 1791227400,
"o": 362.955,
"h": 363.7,
"l": 362.7536,
"c": 362.82
},
{
"t": 1791227700,
"o": 362.98,
"h": 363.07,
"l": 358.4,
"c": 359.02
},
{
"t": 1791228000,
"o": 359.29,
"h": 360.05,
"l": 358.42,
"c": 359.255
},
{
"t": 1791228300,
"o": 359.41,
"h": 359.85,
"l": 358.625,
"c": 358.89
},
{
"t": 1791228600,
"o": 358.89,
"h": 361.9,
"l": 358.89,
"c": 361.4
},
{
"t": 1791228900,
"o": 361.43,
"h": 362.21,
"l": 361.22,
"c": 361.63
},
{
"t": 1791229200,
"o": 361.64,
"h": 362.65,
"l": 361.615,
"c": 361.615
},
{
"t": 1791229500,
"o": 361.38,
"h": 362.7,
"l": 361.185,
"c": 361.445
},
{
"t": 1791229800,
"o": 361.15,
"h": 361.75,
"l": 360.26,
"c": 361.66
},
{
"t": 1791230100,
"o": 362.01,
"h": 362.84,
"l": 360.77,
"c": 362.5
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791207000,
"v": 355.53
},
{
"t": 1791207300,
"v": 355.1218
},
{
"t": 1791207600,
"v": 354.768
},
{
"t": 1791207900,
"v": 354.2405
},
{
"t": 1791208200,
"v": 354.1104
},
{
"t": 1791208500,
"v": 353.9331
},
{
"t": 1791208800,
"v": 353.4847
},
{
"t": 1791209100,
"v": 353.091
},
{
"t": 1791209400,
"v": 352.7373
},
{
"t": 1791209700,
"v": 352.853
},
{
"t": 1791210000,
"v": 352.9955
},
{
"t": 1791210300,
"v": 353.2686
},
{
"t": 1791210600,
"v": 353.4619
},
{
"t": 1791210900,
"v": 353.7108
},
{
"t": 1791211200,
"v": 353.9817
},
{
"t": 1791211500,
"v": 354.2179
},
{
"t": 1791211800,
"v": 354.6265
},
{
"t": 1791212100,
"v": 355.0696
},
{
"t": 1791212400,
"v": 355.4287
},
{
"t": 1791212700,
"v": 355.5715
},
{
"t": 1791213000,
"v": 355.8014
},
{
"t": 1791213300,
"v": 356.1172
},
{
"t": 1791213600,
"v": 356.4483
},
{
"t": 1791213900,
"v": 356.8703
},
{
"t": 1791214200,
"v": 357.2003
},
{
"t": 1791214500,
"v": 357.3921
},
{
"t": 1791214800,
"v": 357.7392
},
{
"t": 1791215100,
"v": 358.0411
},
{
"t": 1791215400,
"v": 358.4996
},
{
"t": 1791215700,
"v": 358.8664
},
{
"t": 1791216000,
"v": 359.302
},
{
"t": 1791216300,
"v": 359.7182
},
{
"t": 1791216600,
"v": 359.7902
},
{
"t": 1791216900,
"v": 359.7647
},
{
"t": 1791217200,
"v": 359.7152
},
{
"t": 1791217500,
"v": 359.5447
},
{
"t": 1791217800,
"v": 359.3706
},
{
"t": 1791218100,
"v": 359.2115
},
{
"t": 1791218400,
"v": 359.4741
},
{
"t": 1791218700,
"v": 359.7028
},
{
"t": 1791219000,
"v": 359.8469
},
{
"t": 1791219300,
"v": 359.8576
},
{
"t": 1791219600,
"v": 359.916
},
{
"t": 1791219900,
"v": 360.0127
},
{
"t": 1791220200,
"v": 360.2388
},
{
"t": 1791220500,
"v": 360.5353
},
{
"t": 1791220800,
"v": 360.7653
},
{
"t": 1791221100,
"v": 360.8312
},
{
"t": 1791221400,
"v": 360.9656
},
{
"t": 1791221700,
"v": 361.136
},
{
"t": 1791222000,
"v": 361.22
},
{
"t": 1791222300,
"v": 361.2391
},
{
"t": 1791222600,
"v": 361.1687
},
{
"t": 1791222900,
"v": 361.0811
},
{
"t": 1791223200,
"v": 361.1101
},
{
"t": 1791223500,
"v": 361.0674
},
{
"t": 1791223800,
"v": 360.9124
},
{
"t": 1791224100,
"v": 360.7585
},
{
"t": 1791224400,
"v": 360.5641
},
{
"t": 1791224700,
"v": 360.4492
},
{
"t": 1791225000,
"v": 360.5302
},
{
"t": 1791225300,
"v": 360.5347
},
{
"t": 1791225600,
"v": 360.5152
},
{
"t": 1791225900,
"v": 360.4906
},
{
"t": 1791226200,
"v": 360.4033
},
{
"t": 1791226500,
"v": 360.3689
},
{
"t": 1791226800,
"v": 360.5535
},
{
"t": 1791227100,
"v": 360.7744
},
{
"t": 1791227400,
"v": 360.9603
},
{
"t": 1791227700,
"v": 360.7839
},
{
"t": 1791228000,
"v": 360.6449
},
{
"t": 1791228300,
"v": 360.4854
},
{
"t": 1791228600,
"v": 360.5685
},
{
"t": 1791228900,
"v": 360.665
},
{
"t": 1791229200,
"v": 360.7514
},
{
"t": 1791229500,
"v": 360.8145
},
{
"t": 1791229800,
"v": 360.8913
},
{
"t": 1791230100,
"v": 361.0376
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 99,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 354.2,
"h": 357,
"l": 350.2001,
"c": 355.53
},
{
"t": 1791207300,
"o": 354.06,
"h": 354.355,
"l": 346.32,
"c": 351.04
},
{
"t": 1791207600,
"o": 351,
"h": 352.94,
"l": 349.81,
"c": 351.23
},
{
"t": 1791207900,
"o": 351.91,
"h": 353.19,
"l": 347.94,
"c": 348.965
},
{
"t": 1791208200,
"o": 348.75,
"h": 353.05,
"l": 348.49,
"c": 352.81
},
{
"t": 1791208500,
"o": 353,
"h": 353.76,
"l": 351.34,
"c": 352.16
},
{
"t": 1791208800,
"o": 352.16,
"h": 352.82,
"l": 348.91,
"c": 349
},
{
"t": 1791209100,
"o": 348.83,
"h": 350,
"l": 347.25,
"c": 349.155
},
{
"t": 1791209400,
"o": 349.44,
"h": 350.33,
"l": 348.59,
"c": 349.2
},
{
"t": 1791209700,
"o": 349.13,
"h": 355.02,
"l": 349.1,
"c": 354.01
},
{
"t": 1791210000,
"o": 354.37,
"h": 354.89,
"l": 353.52,
"c": 354.42
},
{
"t": 1791210300,
"o": 354.425,
"h": 356.01,
"l": 352.6314,
"c": 356
},
{
"t": 1791210600,
"o": 355.495,
"h": 355.72,
"l": 353.27,
"c": 355.395
},
{
"t": 1791210900,
"o": 355.81,
"h": 357.22,
"l": 354.4335,
"c": 356.2
},
{
"t": 1791211200,
"o": 356.395,
"h": 358.19,
"l": 356.05,
"c": 356.69
},
{
"t": 1791211500,
"o": 356.72,
"h": 357.55,
"l": 355.7,
"c": 356.58
},
{
"t": 1791211800,
"o": 356.535,
"h": 359.18,
"l": 356.535,
"c": 358.7128
},
{
"t": 1791212100,
"o": 359.25,
"h": 360.728,
"l": 358.7942,
"c": 359.5
},
{
"t": 1791212400,
"o": 359.505,
"h": 360.53,
"l": 359.02,
"c": 359.02
},
{
"t": 1791212700,
"o": 359.14,
"h": 359.14,
"l": 357,
"c": 357
},
{
"t": 1791213000,
"o": 357.6,
"h": 358.37,
"l": 356.6401,
"c": 358.1
},
{
"t": 1791213300,
"o": 358.09,
"h": 359.57,
"l": 357.26,
"c": 359.275
},
{
"t": 1791213600,
"o": 359.5,
"h": 359.89,
"l": 358.5,
"c": 359.76
},
{
"t": 1791213900,
"o": 359.9,
"h": 361.14,
"l": 359.39,
"c": 361.09
},
{
"t": 1791214200,
"o": 360.79,
"h": 361.3299,
"l": 360.23,
"c": 360.5
},
{
"t": 1791214500,
"o": 360.62,
"h": 360.62,
"l": 359.1965,
"c": 359.31
},
{
"t": 1791214800,
"o": 359.63,
"h": 361.22,
"l": 359.03,
"c": 361.21
},
{
"t": 1791215100,
"o": 361.17,
"h": 361.3,
"l": 360.6,
"c": 361.06
},
{
"t": 1791215400,
"o": 361.25,
"h": 363.38,
"l": 361.05,
"c": 363.085
},
{
"t": 1791215700,
"o": 363.1,
"h": 365.235,
"l": 362,
"c": 362.535
},
{
"t": 1791216000,
"o": 362.8,
"h": 364.06,
"l": 361.9175,
"c": 363.6575
},
{
"t": 1791216300,
"o": 363.34,
"h": 363.88,
"l": 362.8,
"c": 363.88
},
{
"t": 1791216600,
"o": 363.625,
"h": 363.625,
"l": 360.48,
"c": 360.51
},
{
"t": 1791216900,
"o": 360.28,
"h": 360.51,
"l": 358.4327,
"c": 359.51
},
{
"t": 1791217200,
"o": 359.51,
"h": 360.2499,
"l": 358.67,
"c": 359.2201
},
{
"t": 1791217500,
"o": 359.47,
"h": 359.92,
"l": 357.28,
"c": 357.84
},
{
"t": 1791217800,
"o": 357.68,
"h": 358.615,
"l": 357.2848,
"c": 357.63
},
{
"t": 1791218100,
"o": 358.04,
"h": 358.77,
"l": 357.62,
"c": 357.62
},
{
"t": 1791218400,
"o": 358.13,
"h": 362.1,
"l": 358.13,
"c": 362.1
},
{
"t": 1791218700,
"o": 361.8609,
"h": 362.65,
"l": 360.685,
"c": 361.99
},
{
"t": 1791219000,
"o": 362.09,
"h": 363,
"l": 361.23,
"c": 361.2874
},
{
"t": 1791219300,
"o": 361.78,
"h": 361.78,
"l": 359.455,
"c": 359.965
},
{
"t": 1791219600,
"o": 360.135,
"h": 360.52,
"l": 359.39,
"c": 360.5
},
{
"t": 1791219900,
"o": 360.29,
"h": 361.05,
"l": 359.82,
"c": 360.98
},
{
"t": 1791220200,
"o": 360.975,
"h": 362.95,
"l": 360.975,
"c": 362.5
},
{
"t": 1791220500,
"o": 362.49,
"h": 364.12,
"l": 362.45,
"c": 363.5
},
{
"t": 1791220800,
"o": 363.29,
"h": 363.4799,
"l": 362.57,
"c": 363.065
},
{
"t": 1791221100,
"o": 363.24,
"h": 363.28,
"l": 361.13,
"c": 361.49
},
{
"t": 1791221400,
"o": 361.72,
"h": 362.44,
"l": 361.45,
"c": 362.31
},
{
"t": 1791221700,
"o": 361.91,
"h": 363.2199,
"l": 361.85,
"c": 362.84
},
{
"t": 1791222000,
"o": 362.83,
"h": 362.83,
"l": 361.2001,
"c": 362.06
},
{
"t": 1791222300,
"o": 362.3,
"h": 362.48,
"l": 361.43,
"c": 361.43
},
{
"t": 1791222600,
"o": 361.445,
"h": 361.445,
"l": 360,
"c": 360.465
},
{
"t": 1791222900,
"o": 360.45,
"h": 361.15,
"l": 360.2,
"c": 360.205
},
{
"t": 1791223200,
"o": 360.18,
"h": 361.88,
"l": 359.83,
"c": 361.4
},
{
"t": 1791223500,
"o": 361.34,
"h": 361.45,
"l": 360.58,
"c": 360.64
},
{
"t": 1791223800,
"o": 360.25,
"h": 360.37,
"l": 359.28,
"c": 359.3625
},
{
"t": 1791224100,
"o": 359.2226,
"h": 359.68,
"l": 358.855,
"c": 359.22
},
{
"t": 1791224400,
"o": 359.375,
"h": 359.7,
"l": 358.62,
"c": 358.62
},
{
"t": 1791224700,
"o": 358.665,
"h": 359.4,
"l": 358.52,
"c": 359.3
},
{
"t": 1791225000,
"o": 359.31,
"h": 361.4,
"l": 359.25,
"c": 361.3399
},
{
"t": 1791225300,
"o": 361.3735,
"h": 361.4899,
"l": 360.1801,
"c": 360.58
},
{
"t": 1791225600,
"o": 360.61,
"h": 361.039,
"l": 359.2899,
"c": 360.32
},
{
"t": 1791225900,
"o": 360.19,
"h": 361.2,
"l": 359.74,
"c": 360.245
},
{
"t": 1791226200,
"o": 360.205,
"h": 360.205,
"l": 358.83,
"c": 359.53
},
{
"t": 1791226500,
"o": 359.53,
"h": 360.2,
"l": 359.28,
"c": 360.025
},
{
"t": 1791226800,
"o": 360.07,
"h": 362.49,
"l": 360.025,
"c": 362.4
},
{
"t": 1791227100,
"o": 362.255,
"h": 363.3751,
"l": 362.15,
"c": 362.9825
},
{
"t": 1791227400,
"o": 362.955,
"h": 363.7,
"l": 362.7536,
"c": 362.82
},
{
"t": 1791227700,
"o": 362.98,
"h": 363.07,
"l": 358.4,
"c": 359.02
},
{
"t": 1791228000,
"o": 359.29,
"h": 360.05,
"l": 358.42,
"c": 359.255
},
{
"t": 1791228300,
"o": 359.41,
"h": 359.85,
"l": 358.625,
"c": 358.89
},
{
"t": 1791228600,
"o": 358.89,
"h": 361.9,
"l": 358.89,
"c": 361.4
},
{
"t": 1791228900,
"o": 361.43,
"h": 362.21,
"l": 361.22,
"c": 361.63
},
{
"t": 1791229200,
"o": 361.64,
"h": 362.65,
"l": 361.615,
"c": 361.615
},
{
"t": 1791229500,
"o": 361.38,
"h": 362.7,
"l": 361.185,
"c": 361.445
},
{
"t": 1791229800,
"o": 361.15,
"h": 361.75,
"l": 360.26,
"c": 361.66
},
{
"t": 1791230100,
"o": 362.01,
"h": 362.84,
"l": 360.77,
"c": 362.5
}
],
"overlays": {
"lines": [
{
"label": "ORB High $357.00",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 357
},
{
"t": 1791230100,
"v": 357
}
]
},
{
"label": "ORB Low $346.32",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 346.32
},
{
"t": 1791230100,
"v": 346.32
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 97,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 354.2,
"h": 357,
"l": 350.2001,
"c": 355.53
},
{
"t": 1791207300,
"o": 354.06,
"h": 354.355,
"l": 346.32,
"c": 351.04
},
{
"t": 1791207600,
"o": 351,
"h": 352.94,
"l": 349.81,
"c": 351.23
},
{
"t": 1791207900,
"o": 351.91,
"h": 353.19,
"l": 347.94,
"c": 348.965
},
{
"t": 1791208200,
"o": 348.75,
"h": 353.05,
"l": 348.49,
"c": 352.81
},
{
"t": 1791208500,
"o": 353,
"h": 353.76,
"l": 351.34,
"c": 352.16
},
{
"t": 1791208800,
"o": 352.16,
"h": 352.82,
"l": 348.91,
"c": 349
},
{
"t": 1791209100,
"o": 348.83,
"h": 350,
"l": 347.25,
"c": 349.155
},
{
"t": 1791209400,
"o": 349.44,
"h": 350.33,
"l": 348.59,
"c": 349.2
},
{
"t": 1791209700,
"o": 349.13,
"h": 355.02,
"l": 349.1,
"c": 354.01
},
{
"t": 1791210000,
"o": 354.37,
"h": 354.89,
"l": 353.52,
"c": 354.42
},
{
"t": 1791210300,
"o": 354.425,
"h": 356.01,
"l": 352.6314,
"c": 356
},
{
"t": 1791210600,
"o": 355.495,
"h": 355.72,
"l": 353.27,
"c": 355.395
},
{
"t": 1791210900,
"o": 355.81,
"h": 357.22,
"l": 354.4335,
"c": 356.2
},
{
"t": 1791211200,
"o": 356.395,
"h": 358.19,
"l": 356.05,
"c": 356.69
},
{
"t": 1791211500,
"o": 356.72,
"h": 357.55,
"l": 355.7,
"c": 356.58
},
{
"t": 1791211800,
"o": 356.535,
"h": 359.18,
"l": 356.535,
"c": 358.7128
},
{
"t": 1791212100,
"o": 359.25,
"h": 360.728,
"l": 358.7942,
"c": 359.5
},
{
"t": 1791212400,
"o": 359.505,
"h": 360.53,
"l": 359.02,
"c": 359.02
},
{
"t": 1791212700,
"o": 359.14,
"h": 359.14,
"l": 357,
"c": 357
},
{
"t": 1791213000,
"o": 357.6,
"h": 358.37,
"l": 356.6401,
"c": 358.1
},
{
"t": 1791213300,
"o": 358.09,
"h": 359.57,
"l": 357.26,
"c": 359.275
},
{
"t": 1791213600,
"o": 359.5,
"h": 359.89,
"l": 358.5,
"c": 359.76
},
{
"t": 1791213900,
"o": 359.9,
"h": 361.14,
"l": 359.39,
"c": 361.09
},
{
"t": 1791214200,
"o": 360.79,
"h": 361.3299,
"l": 360.23,
"c": 360.5
},
{
"t": 1791214500,
"o": 360.62,
"h": 360.62,
"l": 359.1965,
"c": 359.31
},
{
"t": 1791214800,
"o": 359.63,
"h": 361.22,
"l": 359.03,
"c": 361.21
},
{
"t": 1791215100,
"o": 361.17,
"h": 361.3,
"l": 360.6,
"c": 361.06
},
{
"t": 1791215400,
"o": 361.25,
"h": 363.38,
"l": 361.05,
"c": 363.085
},
{
"t": 1791215700,
"o": 363.1,
"h": 365.235,
"l": 362,
"c": 362.535
},
{
"t": 1791216000,
"o": 362.8,
"h": 364.06,
"l": 361.9175,
"c": 363.6575
},
{
"t": 1791216300,
"o": 363.34,
"h": 363.88,
"l": 362.8,
"c": 363.88
},
{
"t": 1791216600,
"o": 363.625,
"h": 363.625,
"l": 360.48,
"c": 360.51
},
{
"t": 1791216900,
"o": 360.28,
"h": 360.51,
"l": 358.4327,
"c": 359.51
},
{
"t": 1791217200,
"o": 359.51,
"h": 360.2499,
"l": 358.67,
"c": 359.2201
},
{
"t": 1791217500,
"o": 359.47,
"h": 359.92,
"l": 357.28,
"c": 357.84
},
{
"t": 1791217800,
"o": 357.68,
"h": 358.615,
"l": 357.2848,
"c": 357.63
},
{
"t": 1791218100,
"o": 358.04,
"h": 358.77,
"l": 357.62,
"c": 357.62
},
{
"t": 1791218400,
"o": 358.13,
"h": 362.1,
"l": 358.13,
"c": 362.1
},
{
"t": 1791218700,
"o": 361.8609,
"h": 362.65,
"l": 360.685,
"c": 361.99
},
{
"t": 1791219000,
"o": 362.09,
"h": 363,
"l": 361.23,
"c": 361.2874
},
{
"t": 1791219300,
"o": 361.78,
"h": 361.78,
"l": 359.455,
"c": 359.965
},
{
"t": 1791219600,
"o": 360.135,
"h": 360.52,
"l": 359.39,
"c": 360.5
},
{
"t": 1791219900,
"o": 360.29,
"h": 361.05,
"l": 359.82,
"c": 360.98
},
{
"t": 1791220200,
"o": 360.975,
"h": 362.95,
"l": 360.975,
"c": 362.5
},
{
"t": 1791220500,
"o": 362.49,
"h": 364.12,
"l": 362.45,
"c": 363.5
},
{
"t": 1791220800,
"o": 363.29,
"h": 363.4799,
"l": 362.57,
"c": 363.065
},
{
"t": 1791221100,
"o": 363.24,
"h": 363.28,
"l": 361.13,
"c": 361.49
},
{
"t": 1791221400,
"o": 361.72,
"h": 362.44,
"l": 361.45,
"c": 362.31
},
{
"t": 1791221700,
"o": 361.91,
"h": 363.2199,
"l": 361.85,
"c": 362.84
},
{
"t": 1791222000,
"o": 362.83,
"h": 362.83,
"l": 361.2001,
"c": 362.06
},
{
"t": 1791222300,
"o": 362.3,
"h": 362.48,
"l": 361.43,
"c": 361.43
},
{
"t": 1791222600,
"o": 361.445,
"h": 361.445,
"l": 360,
"c": 360.465
},
{
"t": 1791222900,
"o": 360.45,
"h": 361.15,
"l": 360.2,
"c": 360.205
},
{
"t": 1791223200,
"o": 360.18,
"h": 361.88,
"l": 359.83,
"c": 361.4
},
{
"t": 1791223500,
"o": 361.34,
"h": 361.45,
"l": 360.58,
"c": 360.64
},
{
"t": 1791223800,
"o": 360.25,
"h": 360.37,
"l": 359.28,
"c": 359.3625
},
{
"t": 1791224100,
"o": 359.2226,
"h": 359.68,
"l": 358.855,
"c": 359.22
},
{
"t": 1791224400,
"o": 359.375,
"h": 359.7,
"l": 358.62,
"c": 358.62
},
{
"t": 1791224700,
"o": 358.665,
"h": 359.4,
"l": 358.52,
"c": 359.3
},
{
"t": 1791225000,
"o": 359.31,
"h": 361.4,
"l": 359.25,
"c": 361.3399
},
{
"t": 1791225300,
"o": 361.3735,
"h": 361.4899,
"l": 360.1801,
"c": 360.58
},
{
"t": 1791225600,
"o": 360.61,
"h": 361.039,
"l": 359.2899,
"c": 360.32
},
{
"t": 1791225900,
"o": 360.19,
"h": 361.2,
"l": 359.74,
"c": 360.245
},
{
"t": 1791226200,
"o": 360.205,
"h": 360.205,
"l": 358.83,
"c": 359.53
},
{
"t": 1791226500,
"o": 359.53,
"h": 360.2,
"l": 359.28,
"c": 360.025
},
{
"t": 1791226800,
"o": 360.07,
"h": 362.49,
"l": 360.025,
"c": 362.4
},
{
"t": 1791227100,
"o": 362.255,
"h": 363.3751,
"l": 362.15,
"c": 362.9825
},
{
"t": 1791227400,
"o": 362.955,
"h": 363.7,
"l": 362.7536,
"c": 362.82
},
{
"t": 1791227700,
"o": 362.98,
"h": 363.07,
"l": 358.4,
"c": 359.02
},
{
"t": 1791228000,
"o": 359.29,
"h": 360.05,
"l": 358.42,
"c": 359.255
},
{
"t": 1791228300,
"o": 359.41,
"h": 359.85,
"l": 358.625,
"c": 358.89
},
{
"t": 1791228600,
"o": 358.89,
"h": 361.9,
"l": 358.89,
"c": 361.4
},
{
"t": 1791228900,
"o": 361.43,
"h": 362.21,
"l": 361.22,
"c": 361.63
},
{
"t": 1791229200,
"o": 361.64,
"h": 362.65,
"l": 361.615,
"c": 361.615
},
{
"t": 1791229500,
"o": 361.38,
"h": 362.7,
"l": 361.185,
"c": 361.445
},
{
"t": 1791229800,
"o": 361.15,
"h": 361.75,
"l": 360.26,
"c": 361.66
},
{
"t": 1791230100,
"o": 362.01,
"h": 362.84,
"l": 360.77,
"c": 362.5
}
],
"overlays": {
"lines": [
{
"label": "PP $351.66",
"color": "#4a9eff",
"points": [
{
"t": 1791207000,
"v": 351.66
},
{
"t": 1791230100,
"v": 351.66
}
]
},
{
"label": "R1 $361.12",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 361.12
},
{
"t": 1791230100,
"v": 361.12
}
]
},
{
"label": "S1 $339.54",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 339.54
},
{
"t": 1791230100,
"v": 339.54
}
]
},
{
"label": "R2 $373.24",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 373.24
},
{
"t": 1791230100,
"v": 373.24
}
]
},
{
"label": "S2 $330.08",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 330.08
},
{
"t": 1791230100,
"v": 330.08
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 86,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 354.2,
"h": 357,
"l": 350.2001,
"c": 355.53
},
{
"t": 1791207300,
"o": 354.06,
"h": 354.355,
"l": 346.32,
"c": 351.04
},
{
"t": 1791207600,
"o": 351,
"h": 352.94,
"l": 349.81,
"c": 351.23
},
{
"t": 1791207900,
"o": 351.91,
"h": 353.19,
"l": 347.94,
"c": 348.965
},
{
"t": 1791208200,
"o": 348.75,
"h": 353.05,
"l": 348.49,
"c": 352.81
},
{
"t": 1791208500,
"o": 353,
"h": 353.76,
"l": 351.34,
"c": 352.16
},
{
"t": 1791208800,
"o": 352.16,
"h": 352.82,
"l": 348.91,
"c": 349
},
{
"t": 1791209100,
"o": 348.83,
"h": 350,
"l": 347.25,
"c": 349.155
},
{
"t": 1791209400,
"o": 349.44,
"h": 350.33,
"l": 348.59,
"c": 349.2
},
{
"t": 1791209700,
"o": 349.13,
"h": 355.02,
"l": 349.1,
"c": 354.01
},
{
"t": 1791210000,
"o": 354.37,
"h": 354.89,
"l": 353.52,
"c": 354.42
},
{
"t": 1791210300,
"o": 354.425,
"h": 356.01,
"l": 352.6314,
"c": 356
},
{
"t": 1791210600,
"o": 355.495,
"h": 355.72,
"l": 353.27,
"c": 355.395
},
{
"t": 1791210900,
"o": 355.81,
"h": 357.22,
"l": 354.4335,
"c": 356.2
},
{
"t": 1791211200,
"o": 356.395,
"h": 358.19,
"l": 356.05,
"c": 356.69
},
{
"t": 1791211500,
"o": 356.72,
"h": 357.55,
"l": 355.7,
"c": 356.58
},
{
"t": 1791211800,
"o": 356.535,
"h": 359.18,
"l": 356.535,
"c": 358.7128
},
{
"t": 1791212100,
"o": 359.25,
"h": 360.728,
"l": 358.7942,
"c": 359.5
},
{
"t": 1791212400,
"o": 359.505,
"h": 360.53,
"l": 359.02,
"c": 359.02
},
{
"t": 1791212700,
"o": 359.14,
"h": 359.14,
"l": 357,
"c": 357
},
{
"t": 1791213000,
"o": 357.6,
"h": 358.37,
"l": 356.6401,
"c": 358.1
},
{
"t": 1791213300,
"o": 358.09,
"h": 359.57,
"l": 357.26,
"c": 359.275
},
{
"t": 1791213600,
"o": 359.5,
"h": 359.89,
"l": 358.5,
"c": 359.76
},
{
"t": 1791213900,
"o": 359.9,
"h": 361.14,
"l": 359.39,
"c": 361.09
},
{
"t": 1791214200,
"o": 360.79,
"h": 361.3299,
"l": 360.23,
"c": 360.5
},
{
"t": 1791214500,
"o": 360.62,
"h": 360.62,
"l": 359.1965,
"c": 359.31
},
{
"t": 1791214800,
"o": 359.63,
"h": 361.22,
"l": 359.03,
"c": 361.21
},
{
"t": 1791215100,
"o": 361.17,
"h": 361.3,
"l": 360.6,
"c": 361.06
},
{
"t": 1791215400,
"o": 361.25,
"h": 363.38,
"l": 361.05,
"c": 363.085
},
{
"t": 1791215700,
"o": 363.1,
"h": 365.235,
"l": 362,
"c": 362.535
},
{
"t": 1791216000,
"o": 362.8,
"h": 364.06,
"l": 361.9175,
"c": 363.6575
},
{
"t": 1791216300,
"o": 363.34,
"h": 363.88,
"l": 362.8,
"c": 363.88
},
{
"t": 1791216600,
"o": 363.625,
"h": 363.625,
"l": 360.48,
"c": 360.51
},
{
"t": 1791216900,
"o": 360.28,
"h": 360.51,
"l": 358.4327,
"c": 359.51
},
{
"t": 1791217200,
"o": 359.51,
"h": 360.2499,
"l": 358.67,
"c": 359.2201
},
{
"t": 1791217500,
"o": 359.47,
"h": 359.92,
"l": 357.28,
"c": 357.84
},
{
"t": 1791217800,
"o": 357.68,
"h": 358.615,
"l": 357.2848,
"c": 357.63
},
{
"t": 1791218100,
"o": 358.04,
"h": 358.77,
"l": 357.62,
"c": 357.62
},
{
"t": 1791218400,
"o": 358.13,
"h": 362.1,
"l": 358.13,
"c": 362.1
},
{
"t": 1791218700,
"o": 361.8609,
"h": 362.65,
"l": 360.685,
"c": 361.99
},
{
"t": 1791219000,
"o": 362.09,
"h": 363,
"l": 361.23,
"c": 361.2874
},
{
"t": 1791219300,
"o": 361.78,
"h": 361.78,
"l": 359.455,
"c": 359.965
},
{
"t": 1791219600,
"o": 360.135,
"h": 360.52,
"l": 359.39,
"c": 360.5
},
{
"t": 1791219900,
"o": 360.29,
"h": 361.05,
"l": 359.82,
"c": 360.98
},
{
"t": 1791220200,
"o": 360.975,
"h": 362.95,
"l": 360.975,
"c": 362.5
},
{
"t": 1791220500,
"o": 362.49,
"h": 364.12,
"l": 362.45,
"c": 363.5
},
{
"t": 1791220800,
"o": 363.29,
"h": 363.4799,
"l": 362.57,
"c": 363.065
},
{
"t": 1791221100,
"o": 363.24,
"h": 363.28,
"l": 361.13,
"c": 361.49
},
{
"t": 1791221400,
"o": 361.72,
"h": 362.44,
"l": 361.45,
"c": 362.31
},
{
"t": 1791221700,
"o": 361.91,
"h": 363.2199,
"l": 361.85,
"c": 362.84
},
{
"t": 1791222000,
"o": 362.83,
"h": 362.83,
"l": 361.2001,
"c": 362.06
},
{
"t": 1791222300,
"o": 362.3,
"h": 362.48,
"l": 361.43,
"c": 361.43
},
{
"t": 1791222600,
"o": 361.445,
"h": 361.445,
"l": 360,
"c": 360.465
},
{
"t": 1791222900,
"o": 360.45,
"h": 361.15,
"l": 360.2,
"c": 360.205
},
{
"t": 1791223200,
"o": 360.18,
"h": 361.88,
"l": 359.83,
"c": 361.4
},
{
"t": 1791223500,
"o": 361.34,
"h": 361.45,
"l": 360.58,
"c": 360.64
},
{
"t": 1791223800,
"o": 360.25,
"h": 360.37,
"l": 359.28,
"c": 359.3625
},
{
"t": 1791224100,
"o": 359.2226,
"h": 359.68,
"l": 358.855,
"c": 359.22
},
{
"t": 1791224400,
"o": 359.375,
"h": 359.7,
"l": 358.62,
"c": 358.62
},
{
"t": 1791224700,
"o": 358.665,
"h": 359.4,
"l": 358.52,
"c": 359.3
},
{
"t": 1791225000,
"o": 359.31,
"h": 361.4,
"l": 359.25,
"c": 361.3399
},
{
"t": 1791225300,
"o": 361.3735,
"h": 361.4899,
"l": 360.1801,
"c": 360.58
},
{
"t": 1791225600,
"o": 360.61,
"h": 361.039,
"l": 359.2899,
"c": 360.32
},
{
"t": 1791225900,
"o": 360.19,
"h": 361.2,
"l": 359.74,
"c": 360.245
},
{
"t": 1791226200,
"o": 360.205,
"h": 360.205,
"l": 358.83,
"c": 359.53
},
{
"t": 1791226500,
"o": 359.53,
"h": 360.2,
"l": 359.28,
"c": 360.025
},
{
"t": 1791226800,
"o": 360.07,
"h": 362.49,
"l": 360.025,
"c": 362.4
},
{
"t": 1791227100,
"o": 362.255,
"h": 363.3751,
"l": 362.15,
"c": 362.9825
},
{
"t": 1791227400,
"o": 362.955,
"h": 363.7,
"l": 362.7536,
"c": 362.82
},
{
"t": 1791227700,
"o": 362.98,
"h": 363.07,
"l": 358.4,
"c": 359.02
},
{
"t": 1791228000,
"o": 359.29,
"h": 360.05,
"l": 358.42,
"c": 359.255
},
{
"t": 1791228300,
"o": 359.41,
"h": 359.85,
"l": 358.625,
"c": 358.89
},
{
"t": 1791228600,
"o": 358.89,
"h": 361.9,
"l": 358.89,
"c": 361.4
},
{
"t": 1791228900,
"o": 361.43,
"h": 362.21,
"l": 361.22,
"c": 361.63
},
{
"t": 1791229200,
"o": 361.64,
"h": 362.65,
"l": 361.615,
"c": 361.615
},
{
"t": 1791229500,
"o": 361.38,
"h": 362.7,
"l": 361.185,
"c": 361.445
},
{
"t": 1791229800,
"o": 361.15,
"h": 361.75,
"l": 360.26,
"c": 361.66
},
{
"t": 1791230100,
"o": 362.01,
"h": 362.84,
"l": 360.77,
"c": 362.5
}
],
"overlays": {
"lines": [
{
"label": "PDH $363.78",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 363.78
},
{
"t": 1791230100,
"v": 363.78
}
]
},
{
"label": "PDL $342.20",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 342.2
},
{
"t": 1791230100,
"v": 342.2
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 69,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 354.2,
"h": 357,
"l": 350.2001,
"c": 355.53
},
{
"t": 1791207300,
"o": 354.06,
"h": 354.355,
"l": 346.32,
"c": 351.04
},
{
"t": 1791207600,
"o": 351,
"h": 352.94,
"l": 349.81,
"c": 351.23
},
{
"t": 1791207900,
"o": 351.91,
"h": 353.19,
"l": 347.94,
"c": 348.965
},
{
"t": 1791208200,
"o": 348.75,
"h": 353.05,
"l": 348.49,
"c": 352.81
},
{
"t": 1791208500,
"o": 353,
"h": 353.76,
"l": 351.34,
"c": 352.16
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791207000,
"v": 353.6001
},
{
"t": 1791208500,
"v": 353.6001
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 56,
"pct": 55,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 354.2,
"h": 357,
"l": 350.2001,
"c": 355.53
},
{
"t": 1791207300,
"o": 354.06,
"h": 354.355,
"l": 346.32,
"c": 351.04
},
{
"t": 1791207600,
"o": 351,
"h": 352.94,
"l": 349.81,
"c": 351.23
},
{
"t": 1791207900,
"o": 351.91,
"h": 353.19,
"l": 347.94,
"c": 348.965
},
{
"t": 1791208200,
"o": 348.75,
"h": 353.05,
"l": 348.49,
"c": 352.81
},
{
"t": 1791208500,
"o": 353,
"h": 353.76,
"l": 351.34,
"c": 352.16
},
{
"t": 1791208800,
"o": 352.16,
"h": 352.82,
"l": 348.91,
"c": 349
},
{
"t": 1791209100,
"o": 348.83,
"h": 350,
"l": 347.25,
"c": 349.155
},
{
"t": 1791209400,
"o": 349.44,
"h": 350.33,
"l": 348.59,
"c": 349.2
},
{
"t": 1791209700,
"o": 349.13,
"h": 355.02,
"l": 349.1,
"c": 354.01
},
{
"t": 1791210000,
"o": 354.37,
"h": 354.89,
"l": 353.52,
"c": 354.42
},
{
"t": 1791210300,
"o": 354.425,
"h": 356.01,
"l": 352.6314,
"c": 356
},
{
"t": 1791210600,
"o": 355.495,
"h": 355.72,
"l": 353.27,
"c": 355.395
},
{
"t": 1791210900,
"o": 355.81,
"h": 357.22,
"l": 354.4335,
"c": 356.2
},
{
"t": 1791211200,
"o": 356.395,
"h": 358.19,
"l": 356.05,
"c": 356.69
},
{
"t": 1791211500,
"o": 356.72,
"h": 357.55,
"l": 355.7,
"c": 356.58
},
{
"t": 1791211800,
"o": 356.535,
"h": 359.18,
"l": 356.535,
"c": 358.7128
},
{
"t": 1791212100,
"o": 359.25,
"h": 360.728,
"l": 358.7942,
"c": 359.5
},
{
"t": 1791212400,
"o": 359.505,
"h": 360.53,
"l": 359.02,
"c": 359.02
},
{
"t": 1791212700,
"o": 359.14,
"h": 359.14,
"l": 357,
"c": 357
},
{
"t": 1791213000,
"o": 357.6,
"h": 358.37,
"l": 356.6401,
"c": 358.1
},
{
"t": 1791213300,
"o": 358.09,
"h": 359.57,
"l": 357.26,
"c": 359.275
},
{
"t": 1791213600,
"o": 359.5,
"h": 359.89,
"l": 358.5,
"c": 359.76
},
{
"t": 1791213900,
"o": 359.9,
"h": 361.14,
"l": 359.39,
"c": 361.09
},
{
"t": 1791214200,
"o": 360.79,
"h": 361.3299,
"l": 360.23,
"c": 360.5
},
{
"t": 1791214500,
"o": 360.62,
"h": 360.62,
"l": 359.1965,
"c": 359.31
},
{
"t": 1791214800,
"o": 359.63,
"h": 361.22,
"l": 359.03,
"c": 361.21
},
{
"t": 1791215100,
"o": 361.17,
"h": 361.3,
"l": 360.6,
"c": 361.06
},
{
"t": 1791215400,
"o": 361.25,
"h": 363.38,
"l": 361.05,
"c": 363.085
},
{
"t": 1791215700,
"o": 363.1,
"h": 365.235,
"l": 362,
"c": 362.535
},
{
"t": 1791216000,
"o": 362.8,
"h": 364.06,
"l": 361.9175,
"c": 363.6575
},
{
"t": 1791216300,
"o": 363.34,
"h": 363.88,
"l": 362.8,
"c": 363.88
},
{
"t": 1791216600,
"o": 363.625,
"h": 363.625,
"l": 360.48,
"c": 360.51
},
{
"t": 1791216900,
"o": 360.28,
"h": 360.51,
"l": 358.4327,
"c": 359.51
},
{
"t": 1791217200,
"o": 359.51,
"h": 360.2499,
"l": 358.67,
"c": 359.2201
},
{
"t": 1791217500,
"o": 359.47,
"h": 359.92,
"l": 357.28,
"c": 357.84
},
{
"t": 1791217800,
"o": 357.68,
"h": 358.615,
"l": 357.2848,
"c": 357.63
},
{
"t": 1791218100,
"o": 358.04,
"h": 358.77,
"l": 357.62,
"c": 357.62
},
{
"t": 1791218400,
"o": 358.13,
"h": 362.1,
"l": 358.13,
"c": 362.1
},
{
"t": 1791218700,
"o": 361.8609,
"h": 362.65,
"l": 360.685,
"c": 361.99
},
{
"t": 1791219000,
"o": 362.09,
"h": 363,
"l": 361.23,
"c": 361.2874
},
{
"t": 1791219300,
"o": 361.78,
"h": 361.78,
"l": 359.455,
"c": 359.965
},
{
"t": 1791219600,
"o": 360.135,
"h": 360.52,
"l": 359.39,
"c": 360.5
},
{
"t": 1791219900,
"o": 360.29,
"h": 361.05,
"l": 359.82,
"c": 360.98
},
{
"t": 1791220200,
"o": 360.975,
"h": 362.95,
"l": 360.975,
"c": 362.5
},
{
"t": 1791220500,
"o": 362.49,
"h": 364.12,
"l": 362.45,
"c": 363.5
},
{
"t": 1791220800,
"o": 363.29,
"h": 363.4799,
"l": 362.57,
"c": 363.065
},
{
"t": 1791221100,
"o": 363.24,
"h": 363.28,
"l": 361.13,
"c": 361.49
},
{
"t": 1791221400,
"o": 361.72,
"h": 362.44,
"l": 361.45,
"c": 362.31
},
{
"t": 1791221700,
"o": 361.91,
"h": 363.2199,
"l": 361.85,
"c": 362.84
},
{
"t": 1791222000,
"o": 362.83,
"h": 362.83,
"l": 361.2001,
"c": 362.06
},
{
"t": 1791222300,
"o": 362.3,
"h": 362.48,
"l": 361.43,
"c": 361.43
},
{
"t": 1791222600,
"o": 361.445,
"h": 361.445,
"l": 360,
"c": 360.465
},
{
"t": 1791222900,
"o": 360.45,
"h": 361.15,
"l": 360.2,
"c": 360.205
},
{
"t": 1791223200,
"o": 360.18,
"h": 361.88,
"l": 359.83,
"c": 361.4
},
{
"t": 1791223500,
"o": 361.34,
"h": 361.45,
"l": 360.58,
"c": 360.64
},
{
"t": 1791223800,
"o": 360.25,
"h": 360.37,
"l": 359.28,
"c": 359.3625
},
{
"t": 1791224100,
"o": 359.2226,
"h": 359.68,
"l": 358.855,
"c": 359.22
},
{
"t": 1791224400,
"o": 359.375,
"h": 359.7,
"l": 358.62,
"c": 358.62
},
{
"t": 1791224700,
"o": 358.665,
"h": 359.4,
"l": 358.52,
"c": 359.3
},
{
"t": 1791225000,
"o": 359.31,
"h": 361.4,
"l": 359.25,
"c": 361.3399
},
{
"t": 1791225300,
"o": 361.3735,
"h": 361.4899,
"l": 360.1801,
"c": 360.58
},
{
"t": 1791225600,
"o": 360.61,
"h": 361.039,
"l": 359.2899,
"c": 360.32
},
{
"t": 1791225900,
"o": 360.19,
"h": 361.2,
"l": 359.74,
"c": 360.245
},
{
"t": 1791226200,
"o": 360.205,
"h": 360.205,
"l": 358.83,
"c": 359.53
},
{
"t": 1791226500,
"o": 359.53,
"h": 360.2,
"l": 359.28,
"c": 360.025
},
{
"t": 1791226800,
"o": 360.07,
"h": 362.49,
"l": 360.025,
"c": 362.4
},
{
"t": 1791227100,
"o": 362.255,
"h": 363.3751,
"l": 362.15,
"c": 362.9825
},
{
"t": 1791227400,
"o": 362.955,
"h": 363.7,
"l": 362.7536,
"c": 362.82
},
{
"t": 1791227700,
"o": 362.98,
"h": 363.07,
"l": 358.4,
"c": 359.02
},
{
"t": 1791228000,
"o": 359.29,
"h": 360.05,
"l": 358.42,
"c": 359.255
},
{
"t": 1791228300,
"o": 359.41,
"h": 359.85,
"l": 358.625,
"c": 358.89
},
{
"t": 1791228600,
"o": 358.89,
"h": 361.9,
"l": 358.89,
"c": 361.4
},
{
"t": 1791228900,
"o": 361.43,
"h": 362.21,
"l": 361.22,
"c": 361.63
},
{
"t": 1791229200,
"o": 361.64,
"h": 362.65,
"l": 361.615,
"c": 361.615
},
{
"t": 1791229500,
"o": 361.38,
"h": 362.7,
"l": 361.185,
"c": 361.445
},
{
"t": 1791229800,
"o": 361.15,
"h": 361.75,
"l": 360.26,
"c": 361.66
},
{
"t": 1791230100,
"o": 362.01,
"h": 362.84,
"l": 360.77,
"c": 362.5
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791207000,
"v": 350.33
},
{
"t": 1791230100,
"v": 350.33
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 18,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 286,
"h": 300.32,
"l": 285.84,
"c": 299.515
},
{
"t": 1788528900,
"o": 299.51,
"h": 304.44,
"l": 298.95,
"c": 304.245
},
{
"t": 1788529200,
"o": 304.2956,
"h": 314,
"l": 304.08,
"c": 310.73
},
{
"t": 1788529500,
"o": 310.85,
"h": 316.9999,
"l": 310.11,
"c": 315.235
},
{
"t": 1788529800,
"o": 315.01,
"h": 319.2413,
"l": 305,
"c": 317.6038
},
{
"t": 1788530100,
"o": 317.355,
"h": 321.6499,
"l": 317.355,
"c": 321
},
{
"t": 1788530400,
"o": 321,
"h": 321,
"l": 316.4,
"c": 319.3
},
{
"t": 1788530700,
"o": 319.18,
"h": 319.75,
"l": 317.46,
"c": 317.77
},
{
"t": 1788531000,
"o": 317.77,
"h": 318.39,
"l": 315.37,
"c": 317.92
},
{
"t": 1788531300,
"o": 317.7,
"h": 317.7,
"l": 313.5,
"c": 314.47
},
{
"t": 1788531600,
"o": 314.18,
"h": 315.85,
"l": 313.6047,
"c": 314.145
},
{
"t": 1788531900,
"o": 314.48,
"h": 314.87,
"l": 309.0301,
"c": 312.755
},
{
"t": 1788532200,
"o": 312.755,
"h": 313,
"l": 310.898,
"c": 311.79
},
{
"t": 1788532500,
"o": 311.79,
"h": 315.85,
"l": 311.79,
"c": 315.08
},
{
"t": 1788532800,
"o": 314.975,
"h": 315.09,
"l": 312.83,
"c": 313.48
},
{
"t": 1788533100,
"o": 313.48,
"h": 313.61,
"l": 312.0534,
"c": 313.075
},
{
"t": 1788533400,
"o": 312.92,
"h": 316.2,
"l": 312.92,
"c": 315.35
},
{
"t": 1788533700,
"o": 315.35,
"h": 317.05,
"l": 315.1863,
"c": 315.68
},
{
"t": 1788534000,
"o": 315.65,
"h": 316.63,
"l": 315.27,
"c": 316.11
},
{
"t": 1788534300,
"o": 316.27,
"h": 316.3,
"l": 314.21,
"c": 314.65
},
{
"t": 1788534600,
"o": 314.44,
"h": 319.64,
"l": 314.44,
"c": 318.885
},
{
"t": 1788534900,
"o": 318.885,
"h": 319.07,
"l": 317,
"c": 318.5975
},
{
"t": 1788535200,
"o": 318.585,
"h": 318.61,
"l": 316.485,
"c": 317.04
},
{
"t": 1788535500,
"o": 317.11,
"h": 318.19,
"l": 316.83,
"c": 317.375
},
{
"t": 1788535800,
"o": 317.08,
"h": 317.52,
"l": 315.09,
"c": 316.655
},
{
"t": 1788536100,
"o": 316.64,
"h": 317.495,
"l": 316.5,
"c": 316.865
},
{
"t": 1788536400,
"o": 316.77,
"h": 317.968,
"l": 316.25,
"c": 317.5525
},
{
"t": 1788536700,
"o": 317.475,
"h": 318.3499,
"l": 316.99,
"c": 317.44
},
{
"t": 1788537000,
"o": 317.385,
"h": 317.85,
"l": 317.005,
"c": 317.63
},
{
"t": 1788537300,
"o": 317.94,
"h": 319,
"l": 317.69,
"c": 318.69
},
{
"t": 1788537600,
"o": 318.69,
"h": 319.44,
"l": 317.83,
"c": 318.54
},
{
"t": 1788537900,
"o": 318.19,
"h": 318.255,
"l": 316.7006,
"c": 317.56
},
{
"t": 1788538200,
"o": 317.465,
"h": 317.61,
"l": 316.7092,
"c": 316.96
},
{
"t": 1788538500,
"o": 316.98,
"h": 318.55,
"l": 316.77,
"c": 318.21
},
{
"t": 1788538800,
"o": 317.805,
"h": 319.15,
"l": 317.25,
"c": 317.31
},
{
"t": 1788539100,
"o": 317.255,
"h": 318.6016,
"l": 316.9501,
"c": 317.9
},
{
"t": 1788539400,
"o": 317.76,
"h": 318.1,
"l": 316.76,
"c": 317.86
},
{
"t": 1788539700,
"o": 317.895,
"h": 317.895,
"l": 316.81,
"c": 317.065
},
{
"t": 1788540000,
"o": 317.19,
"h": 317.58,
"l": 316.6611,
"c": 316.965
},
{
"t": 1788540300,
"o": 316.97,
"h": 317.29,
"l": 316.12,
"c": 316.54
},
{
"t": 1788540600,
"o": 316.54,
"h": 316.965,
"l": 315.8119,
"c": 315.8119
},
{
"t": 1788540900,
"o": 315.975,
"h": 316.715,
"l": 315.88,
"c": 316.13
},
{
"t": 1788541200,
"o": 316.255,
"h": 316.28,
"l": 314.67,
"c": 314.96
},
{
"t": 1788541500,
"o": 315.01,
"h": 315.39,
"l": 312.2,
"c": 312.9
},
{
"t": 1788541800,
"o": 312.88,
"h": 313.03,
"l": 311.61,
"c": 312.27
},
{
"t": 1788542100,
"o": 312.27,
"h": 313.04,
"l": 312.2401,
"c": 312.86
},
{
"t": 1788542400,
"o": 312.71,
"h": 313.6,
"l": 312.06,
"c": 313.595
},
{
"t": 1788542700,
"o": 313.595,
"h": 314.83,
"l": 313,
"c": 313.29
},
{
"t": 1788543000,
"o": 313.295,
"h": 313.4,
"l": 312.5101,
"c": 312.5101
},
{
"t": 1788543300,
"o": 312.52,
"h": 313.8192,
"l": 312.52,
"c": 313.15
},
{
"t": 1788543600,
"o": 313.07,
"h": 313.45,
"l": 311.63,
"c": 311.91
},
{
"t": 1788543900,
"o": 311.93,
"h": 312.72,
"l": 311.25,
"c": 312.1976
},
{
"t": 1788544200,
"o": 312.24,
"h": 313.04,
"l": 312.0801,
"c": 312.17
},
{
"t": 1788544500,
"o": 312.25,
"h": 313.5851,
"l": 311.88,
"c": 313.38
},
{
"t": 1788544800,
"o": 313.1,
"h": 313.51,
"l": 312.61,
"c": 312.85
},
{
"t": 1788545100,
"o": 312.695,
"h": 313,
"l": 312.44,
"c": 312.83
},
{
"t": 1788545400,
"o": 313.1,
"h": 313.3299,
"l": 312.88,
"c": 313.115
},
{
"t": 1788545700,
"o": 313.2,
"h": 314.2823,
"l": 313.19,
"c": 313.835
},
{
"t": 1788546000,
"o": 313.84,
"h": 314.3,
"l": 313.84,
"c": 314.12
},
{
"t": 1788546300,
"o": 314.12,
"h": 314.3,
"l": 313.59,
"c": 314.11
},
{
"t": 1788546600,
"o": 314.125,
"h": 314.81,
"l": 313.895,
"c": 314.19
},
{
"t": 1788546900,
"o": 314.395,
"h": 314.395,
"l": 313.5,
"c": 313.92
},
{
"t": 1788547200,
"o": 313.895,
"h": 314.04,
"l": 313.44,
"c": 313.9
},
{
"t": 1788547500,
"o": 313.6555,
"h": 313.89,
"l": 312.39,
"c": 312.59
},
{
"t": 1788547800,
"o": 312.66,
"h": 312.81,
"l": 312.32,
"c": 312.575
},
{
"t": 1788548100,
"o": 312.635,
"h": 313.19,
"l": 312.53,
"c": 312.7832
},
{
"t": 1788548400,
"o": 313,
"h": 314.77,
"l": 311.29,
"c": 312.09
},
{
"t": 1788548700,
"o": 312.3,
"h": 312.62,
"l": 311.4,
"c": 311.69
},
{
"t": 1788549000,
"o": 311.7,
"h": 312.09,
"l": 310.82,
"c": 312.09
},
{
"t": 1788549300,
"o": 311.645,
"h": 312.525,
"l": 311.645,
"c": 312.135
},
{
"t": 1788549600,
"o": 312.33,
"h": 313.36,
"l": 312.33,
"c": 313.275
},
{
"t": 1788549900,
"o": 313.2,
"h": 314.3799,
"l": 312.74,
"c": 312.88
},
{
"t": 1788550200,
"o": 312.54,
"h": 313.505,
"l": 312,
"c": 313.505
},
{
"t": 1788550500,
"o": 313.58,
"h": 313.85,
"l": 312.48,
"c": 313
},
{
"t": 1788550800,
"o": 313,
"h": 313.76,
"l": 312.26,
"c": 312.76
},
{
"t": 1788551100,
"o": 312.88,
"h": 314.145,
"l": 312.58,
"c": 312.83
},
{
"t": 1788551400,
"o": 312.5,
"h": 313.34,
"l": 311.1,
"c": 311.29
},
{
"t": 1788551700,
"o": 311.29,
"h": 312.19,
"l": 309.88,
"c": 310.423
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 17,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790553600,
"o": 356.32,
"h": 367.68,
"l": 342,
"c": 351.31
},
{
"t": 1790640000,
"o": 352.18,
"h": 366.7,
"l": 349,
"c": 357.84
},
{
"t": 1790726400,
"o": 359.71,
"h": 363,
"l": 343.38,
"c": 355.97
},
{
"t": 1790812800,
"o": 360.59,
"h": 364.8499,
"l": 352,
"c": 356.42
},
{
"t": 1790899200,
"o": 348,
"h": 363.78,
"l": 342.2,
"c": 350.33
},
{
"t": 1791158400,
"o": 354.2,
"h": 365.235,
"l": 346.32,
"c": 362.34
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $377.87",
"color": "#22a06b",
"points": [
{
"t": 1790553600,
"v": 377.87
},
{
"t": 1791158400,
"v": 377.87
}
]
},
{
"label": "Box bottom $342.00",
"color": "#e5484d",
"points": [
{
"t": 1790553600,
"v": 342
},
{
"t": 1791158400,
"v": 342
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 269.25,
"h": 269.81,
"l": 264.25,
"c": 267.32
},
{
"t": 1789392900,
"o": 267.14,
"h": 268.63,
"l": 263.28,
"c": 263.579
},
{
"t": 1789393200,
"o": 263.42,
"h": 264.8799,
"l": 262.18,
"c": 263.92
},
{
"t": 1789393500,
"o": 263.545,
"h": 269.7621,
"l": 262.48,
"c": 269.4
},
{
"t": 1789393800,
"o": 269.6,
"h": 270.66,
"l": 266.77,
"c": 266.97
},
{
"t": 1789394100,
"o": 266.74,
"h": 267.76,
"l": 266.12,
"c": 266.98
},
{
"t": 1789394400,
"o": 267.32,
"h": 269.75,
"l": 266.93,
"c": 267.49
},
{
"t": 1789394700,
"o": 267.235,
"h": 270.56,
"l": 267.225,
"c": 270.38
},
{
"t": 1789395000,
"o": 270.65,
"h": 271.63,
"l": 269.07,
"c": 269.52
},
{
"t": 1789395300,
"o": 269.32,
"h": 272.275,
"l": 269.32,
"c": 271.47
},
{
"t": 1789395600,
"o": 271.22,
"h": 271.3593,
"l": 267.62,
"c": 268.8
},
{
"t": 1789395900,
"o": 268.8,
"h": 268.84,
"l": 265.66,
"c": 265.885
},
{
"t": 1789396200,
"o": 265.84,
"h": 266.46,
"l": 264.29,
"c": 265.21
},
{
"t": 1789396500,
"o": 265.01,
"h": 265.185,
"l": 263.07,
"c": 263.08
},
{
"t": 1789396800,
"o": 263.32,
"h": 264.11,
"l": 262.8,
"c": 262.91
},
{
"t": 1789397100,
"o": 263.14,
"h": 263.805,
"l": 262.0001,
"c": 262.49
},
{
"t": 1789397400,
"o": 262.5,
"h": 262.5,
"l": 260.57,
"c": 260.95
},
{
"t": 1789397700,
"o": 260.985,
"h": 261.8999,
"l": 260.59,
"c": 261.52
},
{
"t": 1789398000,
"o": 261.5,
"h": 261.8398,
"l": 260.1,
"c": 260.1
},
{
"t": 1789398300,
"o": 260.11,
"h": 262.4,
"l": 259.8,
"c": 260.08
},
{
"t": 1789398600,
"o": 260.095,
"h": 260.29,
"l": 259.25,
"c": 259.445
},
{
"t": 1789398900,
"o": 259.3,
"h": 261.48,
"l": 259.3,
"c": 261
},
{
"t": 1789399200,
"o": 261.045,
"h": 262.5,
"l": 260.75,
"c": 261.86
},
{
"t": 1789399500,
"o": 261.86,
"h": 262.78,
"l": 261.665,
"c": 262.6
},
{
"t": 1789399800,
"o": 262.6,
"h": 264.9,
"l": 261.7101,
"c": 264.54
},
{
"t": 1789400100,
"o": 264.54,
"h": 264.73,
"l": 263.6,
"c": 263.91
},
{
"t": 1789400400,
"o": 263.64,
"h": 265.6433,
"l": 263.49,
"c": 264.43
},
{
"t": 1789400700,
"o": 264.475,
"h": 264.475,
"l": 263.09,
"c": 263.155
},
{
"t": 1789401000,
"o": 263.15,
"h": 263.65,
"l": 262.78,
"c": 263.245
},
{
"t": 1789401300,
"o": 263.36,
"h": 263.36,
"l": 262.3,
"c": 262.87
},
{
"t": 1789401600,
"o": 262.855,
"h": 262.855,
"l": 262.01,
"c": 262.2754
},
{
"t": 1789401900,
"o": 262,
"h": 262.3757,
"l": 260.5,
"c": 260.5
},
{
"t": 1789402200,
"o": 260.61,
"h": 261.55,
"l": 260.555,
"c": 261.38
},
{
"t": 1789402500,
"o": 261.44,
"h": 262.91,
"l": 261.44,
"c": 262.445
},
{
"t": 1789402800,
"o": 262.4569,
"h": 262.665,
"l": 261.5101,
"c": 262.43
},
{
"t": 1789403100,
"o": 262.61,
"h": 262.61,
"l": 261.75,
"c": 262.07
},
{
"t": 1789403400,
"o": 261.825,
"h": 262.35,
"l": 261.72,
"c": 262.1
},
{
"t": 1789403700,
"o": 261.87,
"h": 262.03,
"l": 261.52,
"c": 261.99
},
{
"t": 1789404000,
"o": 261.8,
"h": 262.2,
"l": 260.71,
"c": 262.2
},
{
"t": 1789404300,
"o": 262.17,
"h": 263.115,
"l": 261.985,
"c": 262.26
},
{
"t": 1789404600,
"o": 262.17,
"h": 263.09,
"l": 261.615,
"c": 261.665
},
{
"t": 1789404900,
"o": 261.6,
"h": 261.9124,
"l": 260.945,
"c": 261.3648
},
{
"t": 1789405200,
"o": 261.2525,
"h": 261.5,
"l": 260.8,
"c": 261.198
},
{
"t": 1789405500,
"o": 261.22,
"h": 261.22,
"l": 260.7274,
"c": 260.99
},
{
"t": 1789405800,
"o": 260.91,
"h": 261.51,
"l": 260.81,
"c": 261.13
},
{
"t": 1789406100,
"o": 261.11,
"h": 261.11,
"l": 260.35,
"c": 260.7
},
{
"t": 1789406400,
"o": 260.82,
"h": 260.94,
"l": 260.51,
"c": 260.515
},
{
"t": 1789406700,
"o": 260.53,
"h": 261.06,
"l": 260.05,
"c": 261.06
},
{
"t": 1789407000,
"o": 261.06,
"h": 261.1,
"l": 260.36,
"c": 260.4375
},
{
"t": 1789407300,
"o": 260.34,
"h": 261.05,
"l": 260.33,
"c": 261.05
},
{
"t": 1789407600,
"o": 261.165,
"h": 261.5788,
"l": 260.94,
"c": 261.1001
},
{
"t": 1789407900,
"o": 261.315,
"h": 261.735,
"l": 261.1,
"c": 261.635
},
{
"t": 1789408200,
"o": 261.72,
"h": 262.6166,
"l": 261.255,
"c": 262.025
},
{
"t": 1789408500,
"o": 261.9,
"h": 262.7,
"l": 261.895,
"c": 262.4
},
{
"t": 1789408800,
"o": 262.55,
"h": 262.82,
"l": 261.2,
"c": 261.64
},
{
"t": 1789409100,
"o": 261.5801,
"h": 262.1,
"l": 261.47,
"c": 261.99
},
{
"t": 1789409400,
"o": 261.8,
"h": 261.9807,
"l": 261.3501,
"c": 261.77
},
{
"t": 1789409700,
"o": 261.98,
"h": 262.08,
"l": 261.72,
"c": 261.74
},
{
"t": 1789410000,
"o": 261.825,
"h": 262.4,
"l": 261.765,
"c": 262.05
},
{
"t": 1789410300,
"o": 261.94,
"h": 262.01,
"l": 261.3,
"c": 261.33
},
{
"t": 1789410600,
"o": 261.6175,
"h": 262.005,
"l": 261.41,
"c": 261.84
},
{
"t": 1789410900,
"o": 261.92,
"h": 262.1499,
"l": 261.6101,
"c": 261.65
},
{
"t": 1789411200,
"o": 261.55,
"h": 262.4299,
"l": 261.5,
"c": 261.53
},
{
"t": 1789411500,
"o": 261.52,
"h": 261.75,
"l": 261.11,
"c": 261.75
},
{
"t": 1789411800,
"o": 261.75,
"h": 262.2244,
"l": 261.73,
"c": 261.98
},
{
"t": 1789412100,
"o": 261.76,
"h": 261.8494,
"l": 261.2701,
"c": 261.485
},
{
"t": 1789412400,
"o": 261.485,
"h": 262.3,
"l": 261.2701,
"c": 262.27
},
{
"t": 1789412700,
"o": 262.2296,
"h": 262.2899,
"l": 260.77,
"c": 261.15
},
{
"t": 1789413000,
"o": 261.3,
"h": 261.44,
"l": 260.13,
"c": 260.36
},
{
"t": 1789413300,
"o": 260.25,
"h": 260.7381,
"l": 260,
"c": 260.65
},
{
"t": 1789413600,
"o": 260.665,
"h": 261.02,
"l": 260.0901,
"c": 260.4
},
{
"t": 1789413900,
"o": 260.4,
"h": 260.51,
"l": 259.88,
"c": 259.88
},
{
"t": 1789414200,
"o": 259.88,
"h": 260.835,
"l": 259.6,
"c": 260.23
},
{
"t": 1789414500,
"o": 260.2,
"h": 260.505,
"l": 259.635,
"c": 259.99
},
{
"t": 1789414800,
"o": 260.13,
"h": 261.1893,
"l": 260.01,
"c": 260.25
},
{
"t": 1789415100,
"o": 260.2,
"h": 260.27,
"l": 258.68,
"c": 259.8
},
{
"t": 1789415400,
"o": 259.64,
"h": 260.52,
"l": 259,
"c": 260.125
},
{
"t": 1789415700,
"o": 259.93,
"h": 260.39,
"l": 256.51,
"c": 256.73
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 365.24,
"low": 346.32,
"close": 362.34,
"date": "2026-10-05"
},
"woodie_pivots": {
"PP": 359.06,
"R1": 371.8,
"S1": 352.88,
"R2": 377.97,
"S2": 340.14
},
"swing": {
"high_20d": 377.87,
"low_20d": 251.62,
"high_60d": 403.51,
"low_60d": 244.61
},
"orb": {
"high": 357,
"low": 346.32,
"date": "2026-10-05"
},
"vwap": 358.81,
"volume_profile": {
"poc": 359.49,
"vah": 377.19,
"val": 291.82,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 362.4,
"h1_ema9": 358.98,
"h1_ema21": 357.36,
"m15_trend": "up",
"m15_last": 361.44,
"m15_ema9": 360.9,
"m15_ema21": 359.83,
"rvol_intraday": 0.88,
"as_of_et": "2026-10-05 15:55"
},
"premarket": {
"date": "2026-10-05",
"high": 356.93,
"low": 348.65,
"last": 354.23,
"volume": 34325,
"gap_pct": 1.11,
"path": "04:00 354.30 -> 05:55 352.50 -> 07:40 351.00 -> 08:40 350.32 -> 09:20 352.20 -> 09:25 354.23",
"bars": 30,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-31",
"o": 292.46,
"h": 297.95,
"l": 290.38,
"c": 296.98,
"v": 2354898.755455
},
{
"d": "2026-09-01",
"o": 287.35,
"h": 288.99,
"l": 276.68,
"c": 279.91,
"v": 3442659.360374
},
{
"d": "2026-09-02",
"o": 274.84,
"h": 278.63,
"l": 267.01,
"c": 274.13,
"v": 2853086.850743
},
{
"d": "2026-09-03",
"o": 270.01,
"h": 283.165,
"l": 262.45,
"c": 282.82,
"v": 2791555.554862
},
{
"d": "2026-09-04",
"o": 286,
"h": 321.6499,
"l": 285.84,
"c": 310.4,
"v": 6536259.312656
},
{
"d": "2026-09-08",
"o": 303.99,
"h": 312.24,
"l": 286.97,
"c": 288.85,
"v": 5720384.753265
},
{
"d": "2026-09-09",
"o": 286.12,
"h": 309.67,
"l": 286.11,
"c": 300.54,
"v": 3149920.535887
},
{
"d": "2026-09-10",
"o": 287.725,
"h": 294.87,
"l": 280.53,
"c": 284.53,
"v": 3229911.115163
},
{
"d": "2026-09-11",
"o": 292.27,
"h": 297.6099,
"l": 286.9,
"c": 291.22,
"v": 2313479.648256
},
{
"d": "2026-09-14",
"o": 269.25,
"h": 272.275,
"l": 256.51,
"c": 257.04,
"v": 6454355.251588
},
{
"d": "2026-09-15",
"o": 259.45,
"h": 263.5578,
"l": 251.625,
"c": 252.54,
"v": 3023179.06863
},
{
"d": "2026-09-16",
"o": 255.23,
"h": 271.9899,
"l": 255.1,
"c": 269.18,
"v": 3609011.929848
},
{
"d": "2026-09-17",
"o": 279.09,
"h": 293.92,
"l": 278.25,
"c": 293.56,
"v": 4180655.637911
},
{
"d": "2026-09-18",
"o": 300.02,
"h": 303.95,
"l": 293.4801,
"c": 303.25,
"v": 7073831.866912
},
{
"d": "2026-09-21",
"o": 309.2,
"h": 343,
"l": 308.34,
"c": 340.74,
"v": 6146037.960198
},
{
"d": "2026-09-22",
"o": 335,
"h": 369.15,
"l": 335,
"c": 363.46,
"v": 5459954.745538
},
{
"d": "2026-09-23",
"o": 364.31,
"h": 367.8698,
"l": 351.3786,
"c": 360.46,
"v": 3309542.516416
},
{
"d": "2026-09-24",
"o": 350.405,
"h": 367.72,
"l": 348.35,
"c": 360.51,
"v": 3407612.766255
},
{
"d": "2026-09-25",
"o": 366,
"h": 377.87,
"l": 356.1973,
"c": 364.62,
"v": 3071350.794525
},
{
"d": "2026-09-28",
"o": 356.32,
"h": 367.68,
"l": 342,
"c": 351.31,
"v": 4080543.729844
},
{
"d": "2026-09-29",
"o": 352.18,
"h": 366.7,
"l": 349,
"c": 357.84,
"v": 2694777.336968
},
{
"d": "2026-09-30",
"o": 359.71,
"h": 363,
"l": 343.38,
"c": 355.97,
"v": 3265433.150139
},
{
"d": "2026-10-01",
"o": 360.59,
"h": 364.8499,
"l": 352,
"c": 356.42,
"v": 4080050.39558
},
{
"d": "2026-10-02",
"o": 348,
"h": 363.78,
"l": 342.2,
"c": 350.33,
"v": 4102110.30909
},
{
"d": "2026-10-05",
"o": 354.2,
"h": 365.235,
"l": 346.32,
"c": 362.34,
"v": 3256928.448474
}
]
},
"calendar": [
{
"symbol": "ALAB",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.19,
"revenueActual": null,
"revenueEstimated": 550619700,
"lastUpdated": "2026-10-06"
},
{
"symbol": "ALAB",
"date": "2026-08-04",
"epsActual": 0.8,
"epsEstimated": 0.691,
"revenueActual": 392400000,
"revenueEstimated": 360851200,
"lastUpdated": "2026-10-06"
},
{
"symbol": "ALAB",
"date": "2026-05-05",
"epsActual": 0.61,
"epsEstimated": 0.537,
"revenueActual": 308361000,
"revenueEstimated": 292193900,
"lastUpdated": "2026-08-05"
},
{
"symbol": "ALAB",
"date": "2026-02-10",
"epsActual": 0.58,
"epsEstimated": 0.516,
"revenueActual": 270583000,
"revenueEstimated": 249544700,
"lastUpdated": "2026-05-10"
},
{
"symbol": "ALAB",
"date": "2025-11-04",
"epsActual": 0.49,
"epsEstimated": 0.3899,
"revenueActual": 230575000,
"revenueEstimated": 206458814,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ALAB",
"date": "2025-08-05",
"epsActual": 0.44,
"epsEstimated": 0.3241,
"revenueActual": 191925000,
"revenueEstimated": 172491675,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ALAB",
"date": "2025-05-06",
"epsActual": 0.33,
"epsEstimated": 0.2839,
"revenueActual": 159442000,
"revenueEstimated": 153096458,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ALAB",
"date": "2025-02-10",
"epsActual": 0.37,
"epsEstimated": 0.26,
"revenueActual": 141096000,
"revenueEstimated": 151551000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ALAB",
"date": "2024-11-04",
"epsActual": 0.23,
"epsEstimated": 0.1706,
"revenueActual": 113086000,
"revenueEstimated": 97500000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ALAB",
"date": "2024-08-06",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 76850000,
"revenueEstimated": 95660000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ALAB",
"date": "2024-05-07",
"epsActual": 0.1,
"epsEstimated": 0.01481,
"revenueActual": 65258000,
"revenueEstimated": 56700000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ALAB",
"date": "2024-03-21",
"epsActual": 0.09393,
"epsEstimated": null,
"revenueActual": 50514000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ALAB",
"date": "2023-09-30",
"epsActual": -0.02048,
"epsEstimated": null,
"revenueActual": 36928000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ALAB",
"date": "2023-06-30",
"epsActual": -0.15334,
"epsEstimated": null,
"revenueActual": 10688000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ALAB",
"date": "2023-03-31",
"epsActual": -0.1338,
"epsEstimated": null,
"revenueActual": 17664000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ALAB",
"date": "2022-12-31",
"epsActual": -0.58813,
"epsEstimated": null,
"revenueActual": 20355000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ALAB",
"date": "2022-09-30",
"epsActual": -0.15633,
"epsEstimated": null,
"revenueActual": 23103000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ALAB",
"date": "2022-06-30",
"epsActual": -0.79992,
"epsEstimated": null,
"revenueActual": 21396000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ALAB",
"date": "2022-03-31",
"epsActual": -0.16306,
"epsEstimated": null,
"revenueActual": 15018000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
}
],
"news": [
{
"title": "MRVL Stock Skyrockets 221% YTD: Should Investors Buy, Sell or Hold?",
"url": "https://www.zacks.com/stock/news/3000400/mrvl-stock-skyrockets-221-ytd-should-investors-buy-sell-or-hold?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3000400",
"source": "Zacks Investment Research",
"date": "2026-10-05T15:06:00Z",
"summary": "Marvell Technology (MRVL) has surged 220.5% YTD driven by strong AI-related data-center growth, with fiscal 2027 revenues expected to rise 45% and data-center revenues up 60%. However, the stock trades at a premium valuation (P/S of 14.85X vs. industry 5.25X) and faces significan",
"image": "https://staticx-tuner.zacks.com/images/articles/main/71/144.jpg"
},
{
"title": "Astera Labs vs. Arm: Which Semiconductor Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/04/astera-labs-vs-arm-which-semiconductor-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-04T15:07:49Z",
"summary": "The article compares two semiconductor stocks: Astera Labs, which provides AI connectivity solutions with explosive 115% revenue growth but faces customer concentration risk, and Arm, which licenses chip architecture with stable 22.8% growth and reliable royalty streams. The auth",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fdf62d03add0a26cc05ef3d45b8f39a15145fe783-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Astera Labs, Inc. (ALAB) Stock Drops Despite Market Gains: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2999712/astera-labs-inc-alab-stock-drops-despite-market-gains-important-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2999712",
"source": "Zacks Investment Research",
"date": "2026-10-02T21:15:02Z",
"summary": "Astera Labs (ALAB) declined 1.71% to $350.33, underperforming the broader market which gained 0.73%. Despite the daily drop, the stock has surged 26.02% over the prior period. The company maintains a Zacks Rank #1 (Strong Buy) rating with strong earnings growth expectations: EPS ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default294.jpg"
},
{
"title": "Arm vs. Credo Technology Group: Which Tech Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/01/arm-vs-credo-technology-group-which-tech-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-01T18:21:44Z",
"summary": "Arm and Credo Technology Group represent two different plays on AI infrastructure growth. Arm provides processor architecture for billions of devices with a durable royalty model and 22.8% revenue growth, while Credo offers high-speed connectivity solutions with explosive 205.7% ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fdf62d03add0a26cc05ef3d45b8f39a15145fe783-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Astera Labs Forecast: $378 Breakout Could Put $565 in Focus",
"url": "https://www.fxempire.com/forecasts/article/astera-labs-forecast-378-breakout-could-put-565-in-focus-1634576",
"source": "FXEmpire",
"date": "2026-10-01 16:37:06",
"summary": "ALAB's tight consolidation after a 46% rally puts $377.87 in focus as the key trigger for another potential upswing.",
"image": "https://images.financialmodelingprep.com/news/astera-labs-forecast-378-breakout-could-put-565-in-20261001.jpg"
},
{
"title": "Intel, AMD Lead 5 Biggest Stock Winners in September",
"url": "https://www.gurufocus.com/news/9105096/intel-amd-lead-5-biggest-stock-winners-in-september",
"source": "GuruFocus",
"date": "2026-10-01 07:13:00",
"summary": "5 stocks rounded out September as the Nasdaq's biggest winners, led by Intel (INTC), Advanced Micro Devices (AMD), Meta (META), Marvell Technology (MRVL) and As",
"image": "https://images.financialmodelingprep.com/news/intel-amd-lead-5-biggest-stock-winners-in-september-20261001.jpg"
},
{
"title": "Are Computer and Technology Stocks Lagging ALLIENT INC (ALNT) This Year?",
"url": "https://www.zacks.com/stock/news/2998101/are-computer-and-technology-stocks-lagging-allient-inc-alnt-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-2998101",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:40:04Z",
"summary": "Allient Inc (ALNT) has significantly outperformed the Computer and Technology sector year-to-date, returning 108.6% compared to the sector average of 21.8%. The company holds a Zacks Rank #1 (Strong Buy) with improving analyst sentiment, as consensus earnings estimates have incre",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default120.jpg"
},
{
"title": "Bull of the Day: Astera Labs (ALAB)",
"url": "https://finance.yahoo.com/technology/ai/articles/bull-day-astera-labs-alab-070000769.html",
"source": "Yahoo! Finance",
"date": "2026-09-30T07:00:00Z",
"summary": "Zacks Rank #1 (Strong Buy) company Astera Labs (ALAB) develops semiconductor-based connectivity chips and software that link high-performance processors, memory, and networking equipment inside massive cloud and AI data centers. The company's specialized semiconductor chips and s",
"image": "https://s.yimg.com/lo/mysterio/api/36df0e33319d154be7a895b1ff251811de395ea1ab604d5d1ee45f4d1516c56b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F629306a1d290e88d6eed1a36e85937f0.jpg"
},
{
"title": "Here's why Astera Labs stock may jump by 40% and hit an all-time high",
"url": "https://invezz.com/news/2026/09/30/heres-why-astera-labs-stock-may-jump-by-40-and-hit-an-all-time-high/",
"source": "Invezz",
"date": "2026-09-30 10:29:00",
"summary": "Astera Labs stock has held steady in the past few days, moving from a low of $251.97 on September 15 to the current $358. This price action has coincided with that of other companies in the artificial intelligence (AI) industry, like Corning, Lumentum, and Coherent.",
"image": "https://images.financialmodelingprep.com/news/heres-why-astera-labs-stock-may-jump-by-40-20260930.jpg"
},
{
"title": "AI revenue seen hitting $6T: 3 under-the-radar stocks to buy",
"url": "https://invezz.com/news/2026/09/30/ai-revenue-seen-hitting-6t-3-under-the-radar-stocks-to-buy/",
"source": "Invezz",
"date": "2026-09-30 09:38:38",
"summary": "A landmark report by Bain & Company projects that the global artificial intelligence (AI) market must reach $6 trillion in annual revenue by 2031 to justify the massive capital being poured into global compute infrastructure. While hype has historically gravitated toward mega-cap",
"image": "https://images.financialmodelingprep.com/news/ai-revenue-seen-hitting-6t-3-undertheradar-stocks-to-20260930.jpg"
},
{
"title": "Billionaire Israel Englander Buys 2 Artificial Intelligence (AI) Stocks Up 405% and 575% in 2 Years",
"url": "https://www.fool.com/investing/2026/09/30/israel-englander-buys-2-ai-stocks-up-575/",
"source": "Fool - Investing News",
"date": "2026-09-30 04:44:02",
"summary": "Israel Englander bought stock in Palantir and Astera Labs in the second quarter.",
"image": "https://images.financialmodelingprep.com/news/billionaire-israel-englander-buys-2-artificial-intelligence-ai-stocks-20260930.jpg"
},
{
"title": "Astera Labs: A Big Opportunity For Aggressive Growth Investors",
"url": "https://seekingalpha.com/article/4950879-astera-labs-a-big-opportunity-for-aggressive-growth-investors",
"source": "Seeking Alpha",
"date": "2026-09-30 02:53:57",
"summary": "Astera Labs delivered strong revenue and earnings beats, driven by rapid adoption of its Scorpio P series, now its largest product line. Scorpio X's high-margin, AI-centric silicon is helping expand the company's TAM, margins, and long-term revenue visibility. Expansion into opti",
"image": "https://images.financialmodelingprep.com/news/astera-labs-a-big-opportunity-for-aggressive-growth-investors-20260930.jpg"
},
{
"title": "Astera Labs: Buy The Next Wave Of AI Connectivity",
"url": "https://seekingalpha.com/article/4950530-astera-labs-buy-the-next-wave-of-ai-connectivity",
"source": "Seeking Alpha",
"date": "2026-09-29 02:19:24",
"summary": "Astera Labs delivers high-speed connectivity solutions for AI servers, with Q2 revenue up 104% YoY and Scorpio X ramping faster than expected. ALAB's transition from server-level to rack-level solutions, including UALink and optics, positions it for continued growth amid evolving",
"image": "https://images.financialmodelingprep.com/news/astera-labs-buy-the-next-wave-of-ai-connectivity-20260929.jpg"
},
{
"title": "AI Investment Accelerates: Top Stocks to Buy Right Now",
"url": "https://finance.yahoo.com/technology/ai/articles/ai-investment-accelerates-top-stocks-141800879.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T14:18:00Z",
"summary": "An updated edition of the Aug. 7, 2026, article.\n\nArtificial intelligence (AI) is transforming digital operations by allowing systems to analyze vast datasets, identify complex patterns, and produce increasingly sophisticated insights and decisions. Rapid progress in generative A",
"image": "https://s.yimg.com/lo/mysterio/api/df6d3c72b29b4e5fcd70105a145188f823cdb2655a0551d12f595f3b33b41e75/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd43cb7b76527c97c59494165d3dffeae.jpg"
},
{
"title": "Astera Labs: The Next AI Bottleneck Winner",
"url": "https://seekingalpha.com/article/4950411-astera-labs-the-next-ai-bottleneck-winner",
"source": "Seeking Alpha",
"date": "2026-09-28 18:37:47",
"summary": "Astera Labs is rapidly expanding its AI supply chain role, connecting critical system components and launching new products that broaden its TAM. Q2 revenue surged 104% YoY to $392.4M, with strong non-GAAP margins and Q3 guidance implying further acceleration and the Scorpio swit",
"image": "https://images.financialmodelingprep.com/news/astera-labs-the-next-ai-bottleneck-winner-20260928.jpg"
},
{
"title": "Astera Labs, Inc. (ALAB) Exceeds Market Returns: Some Facts to Consider",
"url": "https://www.zacks.com/stock/news/2996259/astera-labs-inc-alab-exceeds-market-returns-some-facts-to-consider?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v3-2996259",
"source": "Zacks Investment Research",
"date": "2026-09-25 19:15:23",
"summary": "In the closing of the recent trading day, Astera Labs, Inc. (ALAB) stood at $364.62, denoting a +1.14% move from the preceding trading day.",
"image": "https://images.financialmodelingprep.com/news/astera-labs-inc-alab-exceeds-market-returns-some-facts-20260925.jpg"
},
{
"title": "Astera Labs vs. Marvell Technology: Which Tech Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/24/astera-labs-vs-marvell-technology-which-tech-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-09-24 22:51:01",
"summary": "Astera Labs is growing rapidly as it provides critical connectivity solutions for high-performance AI infrastructure. Marvell Technology offers a more diversified portfolio with established dominance in data center silicon and networking connectivity.",
"image": "https://images.financialmodelingprep.com/news/astera-labs-vs-marvell-technology-which-tech-stock-is-20260924.jpg"
},
{
"title": "Zacks Investment Ideas feature highlights: Astera Labs, SpaceX, Cloudflare, NVIDIA and Meta Platforms",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-investment-ideas-feature-highlights-130500116.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T13:05:00Z",
"summary": "Chicago, IL - September 23, 2026 - Today, Zacks Investment Ideas feature highlights Astera Labs ALAB, SpaceX SPCX, Cloudflare NET, NVIDIA NVDA and Meta Platforms META.\n\nWhy Zacks Rank #1 Astera Labs Is Primed for Growth\n\nZacks Rank #1 (Strong Buy) company Astera Labs develops sem",
"image": "https://s.yimg.com/lo/mysterio/api/d1c01edda1e38e57a5ef41c072b4da93809cad7e56ebb7823578c5c8b73bf8df/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F223c1bf0adeeecfbad6b0a5d960e0765.jpg"
},
{
"title": "Why Zacks Rank #1 Astera Labs is Primed for Growth",
"url": "https://finance.yahoo.com/technology/ai/articles/why-zacks-rank-1-astera-172600940.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T17:26:00Z",
"summary": "Zacks Rank #1 (Strong Buy) company Astera Labs (ALAB) develops semiconductor-based connectivity chips and software that link high-performance processors, memory, and networking equipment inside massive cloud and AI data centers. The company's specialized semiconductor chips and s",
"image": "https://s.yimg.com/lo/mysterio/api/6ce9e01a503ce70ceca7f0f67c44f38867b02dc650797edcf446cde616990fb9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd87cc8e5693753ce8e232e0a527e4885.jpg"
},
{
"title": "Broadcom CEO Holds $350B Outlook Strong Amid Calls to Slow Froniter AI Development",
"url": "https://finance.yahoo.com/technology/ai/articles/broadcom-ceo-holds-350b-outlook-160500154.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T16:05:00Z",
"summary": "Concerns around security and how artificial intelligence capabilities could evolve have put a spotlight on the pace of frontier model development. After doing so several months ago, Anthropic has again called for measures that would limit how quickly frontier models can improve.\n",
"image": "https://s.yimg.com/lo/mysterio/api/cebe364c63456cbd971963ff585238948def0b2e1c3fa486a4588edb1435c98e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F474c0a75653a7fc02a7e97e816407d33.png"
},
{
"title": "Nasdaq 100 Flirts with Records, Oil Sinks for Fifth Day: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/09/61930818/nasdaq-record-banks-fall-oil-fifth-decline-whats-moving-markets-tuesday",
"source": "Benzinga",
"date": "2026-09-22 14:15:04",
"summary": "The Nasdaq 100 carved out a fresh intraday record by midday Tuesday as the artificial intelligence trade powered ahead.",
"image": "https://images.financialmodelingprep.com/news/nasdaq-100-flirts-with-records-oil-sinks-for-fifth-20260922.jpg"
},
{
"title": "Tech Stocks Break Out: The Next Leg of the Bull Market",
"url": "https://finance.yahoo.com/markets/stocks/articles/tech-stocks-break-next-leg-180300015.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T18:03:00Z",
"summary": "After consolidating for roughly four and a half months, the Nasdaq and broader technology sector are finally breaking out of their trading ranges.\n\nThat breakout is especially notable given just how much bad news the market has absorbed since the summer. Investors have navigated ",
"image": "https://s.yimg.com/lo/mysterio/api/6545ba7e0a4e880be13fabdf77337cb3e63e5da82e35663acf2f6597cf065e3d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Ff31988f6d4040e7de66124c51f490f5c.jpg"
},
{
"title": "CRDO Down 20.3% in a Month: Is the Weakness an Opportunity?",
"url": "https://www.zacks.com/stock/news/2993035/crdo-down-20-3-in-a-month-is-the-weakness-an-opportunity?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-2993035",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:17:00Z",
"summary": "Credo Technology (CRDO) has declined 20.3% over the past month despite posting 114.7% year-over-year revenue growth to $479 million in fiscal Q1 2027. The company expects fiscal 2027 revenue growth above 85%, driven by active electrical cables (AECs) and optical products. However",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default327.jpg"
},
{
"title": "Astera Labs vs. Qualcomm: Which Semiconductor Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/astera-labs-vs-qualcomm-semiconductor-185659476.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T18:56:59Z",
"summary": "The semiconductor sector is currently defined by a tug-of-war between explosive artificial intelligence growth and established mobile dominance. Choosing between Astera Labs (NASDAQ:ALAB) and Qualcomm (NASDAQ:QCOM) requires weighing pure-play agility against diversified stability",
"image": "https://s.yimg.com/lo/mysterio/api/69018a1c617a4e4159c31e7d9e7ecd5bb1c09dc36445117c10b1e7de6c92d512/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F8fa0c8eb2501e80818d02673e4472105.png"
},
{
"title": "Astera Labs vs. Arm: Which AI-Driven Tech Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/technology/ai/articles/astera-labs-vs-arm-ai-173202579.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T17:32:02Z",
"summary": "As the artificial intelligence buildout enters its next phase, investors are weighing the explosive growth of Astera Labs (NASDAQ:ALAB) against the massive scale of Arm (NASDAQ:ARM) to find the best buy.\n\nAstera Labs provides the critical hardware links that allow AI chips to com",
"image": "https://s.yimg.com/lo/mysterio/api/78f7ca1d1d41cb9fe3e0c34a869d2495f4ab5ccf3d614ee5e4b6dd5488475296/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F361150b5027085adfae8578a3c1a9afa.png"
}
],
"analyst": {
"estimates": [
{
"symbol": "ALAB",
"date": "2030-12-31",
"revenueLow": 3426382349,
"revenueHigh": 4736755653,
"revenueAvg": 4054000000,
"ebitdaLow": 1713981420,
"ebitdaHigh": 2540079666,
"ebitdaAvg": 2109650461,
"ebitLow": 1570300779,
"ebitHigh": 2396399025,
"ebitAvg": 1965969820,
"netIncomeLow": 1240537616,
"netIncomeHigh": 1893155230,
"netIncomeAvg": 1553116158,
"sgaExpenseLow": 1389780978,
"sgaExpenseHigh": 1921283801,
"sgaExpenseAvg": 1644350078,
"epsAvg": 8.65,
"epsHigh": 10.54383,
"epsLow": 6.90911,
"numAnalystsRevenue": 15,
"numAnalystsEps": 5
},
{
"symbol": "ALAB",
"date": "2029-12-31",
"revenueLow": 5256910478,
"revenueHigh": 7267344355,
"revenueAvg": 6219829810,
"ebitdaLow": 2704715211,
"ebitdaHigh": 4060147990,
"ebitdaAvg": 3353914810,
"ebitLow": 2576495498,
"ebitHigh": 3931928277,
"ebitAvg": 3225695097,
"netIncomeLow": 2035431444,
"netIncomeHigh": 3106223339,
"netIncomeAvg": 2548299127,
"sgaExpenseLow": 2132264715,
"sgaExpenseHigh": 2947720340,
"sgaExpenseAvg": 2522836121,
"epsAvg": 14.19262,
"epsHigh": 17.29995,
"epsLow": 11.33623,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "ALAB",
"date": "2028-12-31",
"revenueLow": 2860581301,
"revenueHigh": 5245351640,
"revenueAvg": 4003988421,
"ebitdaLow": 1457790516,
"ebitdaHigh": 2590673239,
"ebitdaAvg": 2046107025,
"ebitLow": 1376347060,
"ebitHigh": 2509229783,
"ebitAvg": 1964663569,
"netIncomeLow": 1087314178,
"netIncomeHigh": 1982291529,
"netIncomeAvg": 1552084220,
"sgaExpenseLow": 1160285418,
"sgaExpenseHigh": 2127576315,
"sgaExpenseAvg": 1624064794,
"epsAvg": 8.25646,
"epsHigh": 11.04027,
"epsLow": 6.05574,
"numAnalystsRevenue": 19,
"numAnalystsEps": 12
},
{
"symbol": "ALAB",
"date": "2027-12-31",
"revenueLow": 2978137121,
"revenueHigh": 3402143084,
"revenueAvg": 3079090922,
"ebitdaLow": 1428367813,
"ebitdaHigh": 1704774078,
"ebitdaAvg": 1526691769,
"ebitLow": 1377310727,
"ebitHigh": 1653716992,
"ebitAvg": 1475634683,
"netIncomeLow": 1088075475,
"netIncomeHigh": 1306436424,
"netIncomeAvg": 1165751400,
"sgaExpenseLow": 1207967441,
"sgaExpenseHigh": 1379949247,
"sgaExpenseAvg": 1248915490,
"epsAvg": 6.47576,
"epsHigh": 7.27613,
"epsLow": 6.05998,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "ALAB",
"targetHigh": 500,
"targetLow": 153,
"targetConsensus": 370.42,
"targetMedian": 387.5
},
"ratings": {
"symbol": "ALAB",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ALAB",
"date": "2026-08-17",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALAB",
"date": "2026-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-08-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-07-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-06-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-06-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-05-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-05-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2026-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-12-09",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-11-17",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALAB",
"date": "2025-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-11-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-11-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALAB",
"date": "2025-10-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-09-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-08-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-07-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-05-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALAB",
"date": "2025-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-02-11",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-01-28",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALAB",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALAB",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-01-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2025-01-02",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALAB",
"date": "2024-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-11-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-11-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-11-05",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-10-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALAB",
"date": "2024-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-08-07",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-08-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALAB",
"date": "2024-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ALAB",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001484394",
"companyCik": "0001736297",
"transactionType": "S-Sale",
"securitiesOwned": 302416,
"reportingName": "Dyckerhoff Stefan A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 650,
"price": 273.643,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000011/0001484394-26-000011-index.htm"
},
{
"symbol": "ALAB",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001484394",
"companyCik": "0001736297",
"transactionType": "S-Sale",
"securitiesOwned": 297007,
"reportingName": "Dyckerhoff Stefan A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5409,
"price": 274.789,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000011/0001484394-26-000011-index.htm"
},
{
"symbol": "ALAB",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001484394",
"companyCik": "0001736297",
"transactionType": "S-Sale",
"securitiesOwned": 295140,
"reportingName": "Dyckerhoff Stefan A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1867,
"price": 275.533,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000011/0001484394-26-000011-index.htm"
},
{
"symbol": "ALAB",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001484394",
"companyCik": "0001736297",
"transactionType": "S-Sale",
"securitiesOwned": 294733,
"reportingName": "Dyckerhoff Stefan A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 407,
"price": 276.752,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000011/0001484394-26-000011-index.htm"
},
{
"symbol": "ALAB",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001484394",
"companyCik": "0001736297",
"transactionType": "S-Sale",
"securitiesOwned": 53688,
"reportingName": "Dyckerhoff Stefan A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 273,
"price": 273.643,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000011/0001484394-26-000011-index.htm"
},
{
"symbol": "ALAB",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001484394",
"companyCik": "0001736297",
"transactionType": "S-Sale",
"securitiesOwned": 51413,
"reportingName": "Dyckerhoff Stefan A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2275,
"price": 274.789,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000011/0001484394-26-000011-index.htm"
},
{
"symbol": "ALAB",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001484394",
"companyCik": "0001736297",
"transactionType": "S-Sale",
"securitiesOwned": 50628,
"reportingName": "Dyckerhoff Stefan A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 785,
"price": 275.533,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000011/0001484394-26-000011-index.htm"
},
{
"symbol": "ALAB",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001484394",
"companyCik": "0001736297",
"transactionType": "S-Sale",
"securitiesOwned": 50456,
"reportingName": "Dyckerhoff Stefan A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 172,
"price": 276.752,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1736297/000148439426000011/0001484394-26-000011-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ALAB",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-27",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Astera Labs, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "ALAB",
"senateID": "B001327",
"disclosureDate": "2025-03-11",
"transactionDate": "2025-02-18",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Astera Labs, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027940.pdf"
}
],
"dark_pool": [
{
"ticker": "ALAB",
"executed_at": "2026-10-05T20:00:30.213000Z",
"size": 13700.0,
"price": 362.34,
"premium": 4964058.0,
"volume": 13700.0,
"trade_code": " "
},
{
"ticker": "ALAB",
"executed_at": "2026-10-05T20:00:54.120000Z",
"size": 1567.0,
"price": 362.34,
"premium": 567786.7799999999,
"volume": 1567.0,
"trade_code": " "
},
{
"ticker": "ALAB",
"executed_at": "2026-10-05T22:13:58.536000Z",
"size": 1000.0,
"price": 365.03,
"premium": 365030.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ALAB",
"executed_at": "2026-10-05T21:46:07.379000Z",
"size": 911.0,
"price": 364.5,
"premium": 332059.5,
"volume": 911.0,
"trade_code": " "
},
{
"ticker": "ALAB",
"executed_at": "2026-10-05T20:00:30.061000Z",
"size": 687.0,
"price": 362.34,
"premium": 248927.58,
"volume": 687.0,
"trade_code": " "
},
{
"ticker": "ALAB",
"executed_at": "2026-10-05T20:12:30.803000Z",
"size": 583.0,
"price": 362.99,
"premium": 211623.17,
"volume": 583.0,
"trade_code": "F"
},
{
"ticker": "ALAB",
"executed_at": "2026-10-05T20:50:54.410000Z",
"size": 500.0,
"price": 363.51,
"premium": 181755.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ALAB",
"executed_at": "2026-10-05T20:00:39.530000Z",
"size": 500.0,
"price": 362.34,
"premium": 181170.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALAB",
"date": "20261005",
"ats_volume": 0,
"total_volume": 1396994,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALAB",
"days": [
{
"date": "2026-10-05",
"close": 362.34,
"vwap": 359.12,
"volume": 3256928,
"vwap_discount_pct": -0.89
},
{
"date": "2026-10-02",
"close": 350.33,
"vwap": 353.28,
"volume": 4102110,
"vwap_discount_pct": 0.84
},
{
"date": "2026-10-01",
"close": 356.42,
"vwap": 357.16,
"volume": 4080050,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-30",
"close": 355.97,
"vwap": 353.1,
"volume": 3265433,
"vwap_discount_pct": -0.81
},
{
"date": "2026-09-29",
"close": 357.84,
"vwap": 360.07,
"volume": 2694777,
"vwap_discount_pct": 0.62
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [
{
"size": 43,
"implied_volatility": "0.79440373586585",
"underlying_symbol": "ALAB",
"sector": "Technology",
"option_type": "put",
"premium": "256495.00",
"nbbo_ask": "59.70",
"nbbo_bid": "59.65",
"expiry": "2027-03-19",
"executed_at": "2026-10-05T19:59:44.736000Z",
"open_interest": 89,
"price": "59.65",
"option_chain_id": "ALAB270319P00340000",
"volume": 55,
"underlying_price": "362.5",
"delta": "-0.3360857209102457",
"strike": "340"
},
{
"size": 12,
"implied_volatility": "0.790711760439849",
"underlying_symbol": "ALAB",
"sector": "Technology",
"option_type": "put",
"premium": "77100.00",
"nbbo_ask": "64.40",
"nbbo_bid": "64.25",
"expiry": "2027-04-16",
"executed_at": "2026-10-05T19:59:44.734000Z",
"open_interest": 46,
"price": "64.25",
"option_chain_id": "ALAB270416P00340000",
"volume": 45,
"underlying_price": "362.505",
"delta": "-0.3299779700089005",
"strike": "340"
},
{
"size": 11,
"implied_volatility": "0.790711760439849",
"underlying_symbol": "ALAB",
"sector": "Technology",
"option_type": "put",
"premium": "70675.00",
"nbbo_ask": "64.40",
"nbbo_bid": "64.25",
"expiry": "2027-04-16",
"executed_at": "2026-10-05T19:59:44.734000Z",
"open_interest": 46,
"price": "64.25",
"option_chain_id": "ALAB270416P00340000",
"volume": 24,
"underlying_price": "362.505",
"delta": "-0.3299779700089005",
"strike": "340"
},
{
"size": 10,
"implied_volatility": "0.790711760439849",
"underlying_symbol": "ALAB",
"sector": "Technology",
"option_type": "put",
"premium": "64250.00",
"nbbo_ask": "64.35",
"nbbo_bid": "64.25",
"expiry": "2027-04-16",
"executed_at": "2026-10-05T19:59:44.735000Z",
"open_interest": 46,
"price": "64.25",
"option_chain_id": "ALAB270416P00340000",
"volume": 76,
"underlying_price": "362.505",
"delta": "-0.3299779700089005",
"strike": "340"
},
{
"size": 7,
"implied_volatility": "0.790711760439849",
"underlying_symbol": "ALAB",
"sector": "Technology",
"option_type": "put",
"premium": "44975.00",
"nbbo_ask": "64.40",
"nbbo_bid": "64.25",
"expiry": "2027-04-16",
"executed_at": "2026-10-05T19:59:44.734000Z",
"open_interest": 46,
"price": "64.25",
"option_chain_id": "ALAB270416P00340000",
"volume": 9,
"underlying_price": "362.505",
"delta": "-0.3299779700089005",
"strike": "340"
},
{
"size": 5,
"implied_volatility": "0.790711760439849",
"underlying_symbol": "ALAB",
"sector": "Technology",
"option_type": "put",
"premium": "32125.00",
"nbbo_ask": "64.30",
"nbbo_bid": "64.25",
"expiry": "2027-04-16",
"executed_at": "2026-10-05T19:59:44.737000Z",
"open_interest": 46,
"price": "64.25",
"option_chain_id": "ALAB270416P00340000",
"volume": 84,
"underlying_price": "362.505",
"delta": "-0.3299779700089005",
"strike": "340"
},
{
"size": 5,
"implied_volatility": "0.790711760439849",
"underlying_symbol": "ALAB",
"sector": "Technology",
"option_type": "put",
"premium": "32125.00",
"nbbo_ask": "64.40",
"nbbo_bid": "64.25",
"expiry": "2027-04-16",
"executed_at": "2026-10-05T19:59:44.734000Z",
"open_interest": 46,
"price": "64.25",
"option_chain_id": "ALAB270416P00340000",
"volume": 55,
"underlying_price": "362.505",
"delta": "-0.3299779700089005",
"strike": "340"
},
{
"size": 5,
"implied_volatility": "0.790711760439849",
"underlying_symbol": "ALAB",
"sector": "Technology",
"option_type": "put",
"premium": "32125.00",
"nbbo_ask": "64.40",
"nbbo_bid": "64.25",
"expiry": "2027-04-16",
"executed_at": "2026-10-05T19:59:44.734000Z",
"open_interest": 46,
"price": "64.25",
"option_chain_id": "ALAB270416P00340000",
"volume": 33,
"underlying_price": "362.505",
"delta": "-0.3299779700089005",
"strike": "340"
},
{
"size": 5,
"implied_volatility": "0.79440373586585",
"underlying_symbol": "ALAB",
"sector": "Technology",
"option_type": "put",
"premium": "29825.00",
"nbbo_ask": "59.80",
"nbbo_bid": "59.65",
"expiry": "2027-03-19",
"executed_at": "2026-10-05T19:59:44.735000Z",
"open_interest": 89,
"price": "59.65",
"option_chain_id": "ALAB270319P00340000",
"volume": 11,
"underlying_price": "362.5",
"delta": "-0.3360857209102457",
"strike": "340"
},
{
"size": 5,
"implied_volatility": "0.79440373586585",
"underlying_symbol": "ALAB",
"sector": "Technology",
"option_type": "put",
"premium": "29825.00",
"nbbo_ask": "59.80",
"nbbo_bid": "59.65",
"expiry": "2027-03-19",
"executed_at": "2026-10-05T19:59:44.734000Z",
"open_interest": 89,
"price": "59.65",
"option_chain_id": "ALAB270319P00340000",
"volume": 6,
"underlying_price": "362.5",
"delta": "-0.3360857209102457",
"strike": "340"
}
],
"net_premium": {
"ticker": "ALAB",
"net_call_premium": "-538832.00",
"net_put_premium": "-2873387.0000",
"call_premium": "20160186.00",
"put_premium": "16191076.0000",
"bullish_premium": "18464118.00",
"bearish_premium": "16129563.0000",
"put_call_ratio": "1.0541323436227029962885851362",
"iv_rank": "18.4064",
"implied_move_perc": "0.16",
"gex_ratio": "0.51161730496501286576",
"gex_net_change": "-8140.7740",
"gex_call": "30951.5633",
"gex_put": "-15835.3554",
"gex_net": 15116.2079,
"gex_call_delta": "7786141.3162",
"gex_put_delta": "-1350405.7758",
"gex_date": "2026-10-05"
},
"hot_chains": [
{
"underlying_symbol": "ALAB",
"expires": "2026-10-09",
"open_interest": 2901,
"option_type": "call",
"delta": 0.422666398123606,
"ask_volume": 497,
"last_price": "9.25",
"implied_volatility": "0.828994755790229",
"gamma": 0.012731252463473,
"avg_price": "8.318108108108108108108108107",
"bid_volume": 298,
"nbbo_ask": "9.50",
"strike": "370",
"option_symbol": "ALAB261009C00370000",
"total_premium": "677094.00",
"iv": 0.809854818547433,
"volume": 814,
"nbbo_bid": "8.80"
},
{
"underlying_symbol": "ALAB",
"expires": "2026-10-09",
"open_interest": 1259,
"option_type": "call",
"delta": 0.147604589065557,
"ask_volume": 303,
"last_price": "2.35",
"implied_volatility": "0.853463177303312",
"gamma": 0.00707901653059275,
"avg_price": "2.1559911242603550295857988157",
"bid_volume": 323,
"nbbo_ask": "2.45",
"strike": "400",
"option_symbol": "ALAB261009C00400000",
"total_premium": "145745.00",
"iv": 0.858298146882499,
"volume": 676,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "ALAB",
"expires": "2027-06-17",
"open_interest": 752,
"option_type": "put",
"delta": -0.0811550698150754,
"ask_volume": 8,
"last_price": "11.60",
"implied_volatility": "0.808521043242842",
"gamma": 0.000633162797251175,
"avg_price": "12.389177631578947368421052631",
"bid_volume": 600,
"nbbo_ask": "13.70",
"strike": "180",
"option_symbol": "ALAB270617P00180000",
"total_premium": "753262.00",
"iv": 0.783100658764314,
"volume": 608,
"nbbo_bid": "10.00"
},
{
"underlying_symbol": "ALAB",
"expires": "2027-01-15",
"open_interest": 111,
"option_type": "call",
"delta": 0.180564422688995,
"ask_volume": 19,
"last_price": "12.55",
"implied_volatility": "0.820851895008877",
"gamma": 0.00163425317729428,
"avg_price": "12.622084033613445378151260501",
"bid_volume": 576,
"nbbo_ask": "13.95",
"strike": "600",
"option_symbol": "ALAB270115C00600000",
"total_premium": "751014.00",
"iv": 0.839067011068333,
"volume": 595,
"nbbo_bid": "12.15"
},
{
"underlying_symbol": "ALAB",
"expires": "2026-11-20",
"open_interest": 303,
"option_type": "put",
"delta": -0.21324869395166,
"ask_volume": 510,
"last_price": "15.10",
"implied_volatility": "0.82963555907187",
"gamma": 0.0027459810403582,
"avg_price": "15.998720720720720720720720720",
"bid_volume": 22,
"nbbo_ask": "15.55",
"strike": "300",
"option_symbol": "ALAB261120P00300000",
"total_premium": "887929.00",
"iv": 0.822265267571061,
"volume": 555,
"nbbo_bid": "14.25"
},
{
"underlying_symbol": "ALAB",
"expires": "2027-03-19",
"open_interest": 91,
"option_type": "put",
"delta": -0.22356832768505,
"ask_volume": 9,
"last_price": "32.00",
"implied_volatility": "0.794869243837166",
"gamma": 0.0016040527293218,
"avg_price": "31.315214843750000000000000001",
"bid_volume": 503,
"nbbo_ask": "34.30",
"strike": "280",
"option_symbol": "ALAB270319P00280000",
"total_premium": "1603339.00",
"iv": 0.764096327831191,
"volume": 512,
"nbbo_bid": "30.40"
},
{
"underlying_symbol": "ALAB",
"expires": "2026-10-30",
"open_interest": 159,
"option_type": "put",
"delta": -0.168633930492666,
"ask_volume": 5,
"last_price": "7.33",
"implied_volatility": "0.767816036937294",
"gamma": 0.00344524339926896,
"avg_price": "6.8889438202247191011235955058",
"bid_volume": 440,
"nbbo_ask": "8.20",
"strike": "305",
"option_symbol": "ALAB261030P00305000",
"total_premium": "306558.00",
"iv": 0.76994147998442,
"volume": 445,
"nbbo_bid": "6.35"
},
{
"underlying_symbol": "ALAB",
"expires": "2026-10-09",
"open_interest": 556,
"option_type": "call",
"delta": 0.550383395503943,
"ask_volume": 250,
"last_price": "14.00",
"implied_volatility": "0.830705241828606",
"gamma": 0.0124246200968556,
"avg_price": "12.866327543424317617866004965",
"bid_volume": 135,
"nbbo_ask": "14.50",
"strike": "360",
"option_symbol": "ALAB261009C00360000",
"total_premium": "518513.00",
"iv": 0.839028516593307,
"volume": 403,
"nbbo_bid": "12.95"
}
],
"gamma_profile": {
"ticker": "ALAB",
"spot": 362.34,
"date": "2026-10-05",
"flip_point": 368.17,
"net_gex": 15258.72,
"call_walls": [
{
"strike": 370.0,
"gex": 4022.45
},
{
"strike": 400.0,
"gex": 1922.55
},
{
"strike": 390.0,
"gex": 1756.53
}
],
"put_walls": [
{
"strike": 330.0,
"gex": -1385.3
},
{
"strike": 300.0,
"gex": -1025.22
},
{
"strike": 350.0,
"gex": -1000.14
}
],
"by_strike": [
{
"strike": 332.5,
"call_gex": 0.0,
"put_gex": -13.29,
"net_gex": -13.29
},
{
"strike": 335.0,
"call_gex": 128.54,
"put_gex": -412.34,
"net_gex": -283.8
},
{
"strike": 337.5,
"call_gex": 2.1,
"put_gex": -56.14,
"net_gex": -54.04
},
{
"strike": 340.0,
"call_gex": 1424.93,
"put_gex": -533.77,
"net_gex": 891.16
},
{
"strike": 342.5,
"call_gex": 36.86,
"put_gex": -235.9,
"net_gex": -199.05
},
{
"strike": 345.0,
"call_gex": 363.41,
"put_gex": -232.81,
"net_gex": 130.6
},
{
"strike": 347.5,
"call_gex": 64.0,
"put_gex": -39.88,
"net_gex": 24.12
},
{
"strike": 350.0,
"call_gex": 1610.63,
"put_gex": -1000.14,
"net_gex": 610.5
},
{
"strike": 352.5,
"call_gex": 133.37,
"put_gex": -137.49,
"net_gex": -4.12
},
{
"strike": 355.0,
"call_gex": 550.19,
"put_gex": -344.61,
"net_gex": 205.58
},
{
"strike": 357.5,
"call_gex": 127.07,
"put_gex": -416.61,
"net_gex": -289.54
},
{
"strike": 360.0,
"call_gex": 1621.81,
"put_gex": -709.31,
"net_gex": 912.5
},
{
"strike": 362.5,
"call_gex": 83.11,
"put_gex": -24.6,
"net_gex": 58.5
},
{
"strike": 365.0,
"call_gex": 562.35,
"put_gex": -238.41,
"net_gex": 323.95
},
{
"strike": 367.5,
"call_gex": 66.81,
"put_gex": -38.39,
"net_gex": 28.42
},
{
"strike": 370.0,
"call_gex": 4022.45,
"put_gex": -199.63,
"net_gex": 3822.82
},
{
"strike": 372.5,
"call_gex": 83.82,
"put_gex": -14.74,
"net_gex": 69.08
},
{
"strike": 375.0,
"call_gex": 526.94,
"put_gex": -48.47,
"net_gex": 478.47
},
{
"strike": 377.5,
"call_gex": 21.39,
"put_gex": -14.02,
"net_gex": 7.37
},
{
"strike": 380.0,
"call_gex": 1564.84,
"put_gex": -119.34,
"net_gex": 1445.5
},
{
"strike": 382.5,
"call_gex": 1503.9,
"put_gex": -8.82,
"net_gex": 1495.08
},
{
"strike": 385.0,
"call_gex": 125.94,
"put_gex": -129.79,
"net_gex": -3.85
},
{
"strike": 387.5,
"call_gex": 155.8,
"put_gex": -0.66,
"net_gex": 155.13
},
{
"strike": 390.0,
"call_gex": 1756.53,
"put_gex": -156.7,
"net_gex": 1599.83
},
{
"strike": 392.5,
"call_gex": 28.29,
"put_gex": 0.0,
"net_gex": 28.29
}
]
},
"oi_changes": {
"net_call_oi_change": 3920,
"net_put_oi_change": -16,
"top": [
{
"strike": "370",
"oi_change": 2414,
"type": "call"
},
{
"strike": "382.5",
"oi_change": 1650,
"type": "call"
},
{
"strike": "400",
"oi_change": -143,
"type": "call"
},
{
"strike": "100",
"oi_change": -16,
"type": "put"
},
{
"strike": "350",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 16.5,
"D": 44.4,
"P": -6.5,
"O": 82.3,
"C": 37.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -18.8,
"T": 91.3,
"RS": -100.0,
"V": -13.7,
"F": 100.0,
"OI": 100.0,
"S": 100.0,
"IV": -18.1,
"B": 100.0,
"Liquidity": 46.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ skew +100",
"+ block activity +100",
"- relative strength -100"
]
}
},
"technical": {
"price": 362.34,
"rsi": 61.59929826589166,
"sma20": 323.2355,
"sma50": 310.07500000000016,
"sma200": 242.16964999999996,
"adx": 18.564749910325045,
"atr": 21.59,
"atr_pct": 5.96,
"atr_expansion_pct": -4.3,
"di_plus": 39.3,
"di_minus": 10.8,
"high_52w": 483.02,
"low_52w": 100.27,
"sma50_series": [
{
"close": 349.17,
"ma": 186.0876
},
{
"close": 342.85,
"ma": 190.41780000000003
},
{
"close": 320.09,
"ma": 194.29640000000003
},
{
"close": 355.76,
"ma": 199.09080000000003
},
{
"close": 363.54,
"ma": 203.88420000000002
},
{
"close": 358.05,
"ma": 208.61000000000004
},
{
"close": 317.06,
"ma": 212.54460000000003
},
{
"close": 346.33,
"ma": 217.199
},
{
"close": 341.7,
"ma": 221.7836
},
{
"close": 330.86,
"ma": 226.3954
},
{
"close": 367.47,
"ma": 231.55280000000002
},
{
"close": 367.15,
"ma": 236.7692
},
{
"close": 389.2,
"ma": 242.21040000000002
},
{
"close": 361.71,
"ma": 247.0848
},
{
"close": 374.68,
"ma": 252.1986
},
{
"close": 417.07,
"ma": 258.0308
},
{
"close": 439.66,
"ma": 264.2348
},
{
"close": 397.02,
"ma": 269.1942
},
{
"close": 399.92,
"ma": 273.8566
},
{
"close": 398,
"ma": 278.4046
},
{
"close": 391.74,
"ma": 282.79760000000005
},
{
"close": 455.96,
"ma": 288.5006
},
{
"close": 483.02,
"ma": 294.68
},
{
"close": 430.86,
"ma": 299.7812
},
{
"close": 406.42,
"ma": 304.0702
},
{
"close": 432.74,
"ma": 308.8438
},
{
"close": 382.89,
"ma": 312.55080000000004
},
{
"close": 393.16,
"ma": 316.1572
},
{
"close": 417.45,
"ma": 320.5734
},
{
"close": 412.97,
"ma": 325.1666
},
{
"close": 362.05,
"ma": 328.4706
},
{
"close": 361.78,
"ma": 331.8114
},
{
"close": 350.62,
"ma": 334.7702
},
{
"close": 319.74,
"ma": 337.14
},
{
"close": 303.62,
"ma": 338.8986
},
{
"close": 309.09,
"ma": 340.8022
},
{
"close": 319.79,
"ma": 343.285
},
{
"close": 330.9,
"ma": 345.9072
},
{
"close": 326.97,
"ma": 348.2996
},
{
"close": 291.58,
"ma": 350.0428
},
{
"close": 282.52,
"ma": 351.21139999999997
},
{
"close": 260.23,
"ma": 351.8432
},
{
"close": 249.74,
"ma": 352.18440000000004
},
{
"close": 299.69,
"ma": 353.86660000000006
},
{
"close": 311.23,
"ma": 355.2060000000001
},
{
"close": 321.05,
"ma": 355.8774000000001
},
{
"close": 361.67,
"ma": 357.1540000000001
},
{
"close": 318.43,
"ma": 357.38500000000005
},
{
"close": 331.5,
"ma": 357.64060000000006
},
{
"close": 334.17,
"ma": 357.8174000000001
},
{
"close": 317.23,
"ma": 357.1786000000001
},
{
"close": 311.99,
"ma": 356.56140000000005
},
{
"close": 318.8,
"ma": 356.53560000000004
},
{
"close": 322.78,
"ma": 355.87600000000003
},
{
"close": 321.61,
"ma": 355.03740000000005
},
{
"close": 320.17,
"ma": 354.2798
},
{
"close": 303.44,
"ma": 354.0074000000001
},
{
"close": 289.02,
"ma": 352.86120000000005
},
{
"close": 290.52,
"ma": 351.8376
},
{
"close": 284.97,
"ma": 350.9198
},
{
"close": 277.53,
"ma": 349.12100000000004
},
{
"close": 282.65,
"ma": 347.43100000000004
},
{
"close": 290.3,
"ma": 345.45300000000003
},
{
"close": 304.09,
"ma": 344.30060000000003
},
{
"close": 289.47,
"ma": 342.5964000000001
},
{
"close": 296.98,
"ma": 340.19460000000004
},
{
"close": 279.91,
"ma": 336.99960000000004
},
{
"close": 274.13,
"ma": 334.5418000000001
},
{
"close": 282.82,
"ma": 332.1998000000001
},
{
"close": 310.4,
"ma": 330.44780000000014
},
{
"close": 288.85,
"ma": 328.39000000000016
},
{
"close": 300.54,
"ma": 325.28160000000014
},
{
"close": 284.53,
"ma": 321.3118000000002
},
{
"close": 291.22,
"ma": 318.5190000000002
},
{
"close": 257.04,
"ma": 315.5314000000002
},
{
"close": 252.54,
"ma": 311.92740000000015
},
{
"close": 269.18,
"ma": 309.6532000000002
},
{
"close": 293.56,
"ma": 307.6612000000002
},
{
"close": 303.25,
"ma": 305.37720000000013
},
{
"close": 340.74,
"ma": 303.93260000000015
},
{
"close": 363.46,
"ma": 303.9608000000002
},
{
"close": 360.46,
"ma": 303.93440000000015
},
{
"close": 360.51,
"ma": 304.1322000000002
},
{
"close": 364.62,
"ma": 305.02980000000014
},
{
"close": 351.31,
"ma": 305.98360000000014
},
{
"close": 357.84,
"ma": 306.95860000000016
},
{
"close": 355.97,
"ma": 307.68220000000014
},
{
"close": 356.42,
"ma": 308.19260000000014
},
{
"close": 350.33,
"ma": 308.6598000000002
},
{
"close": 362.34,
"ma": 310.07500000000016
}
],
"sma200_series": [
{
"close": 349.17,
"ma": 173.08315
},
{
"close": 342.85,
"ma": 173.83739999999997
},
{
"close": 320.09,
"ma": 174.46964999999997
},
{
"close": 355.76,
"ma": 175.29499999999996
},
{
"close": 363.54,
"ma": 176.18344999999997
},
{
"close": 358.05,
"ma": 177.04155
},
{
"close": 317.06,
"ma": 177.77155
},
{
"close": 346.33,
"ma": 178.64094999999998
},
{
"close": 341.7,
"ma": 179.46179999999995
},
{
"close": 330.86,
"ma": 180.22064999999995
},
{
"close": 367.47,
"ma": 181.18724999999995
},
{
"close": 367.15,
"ma": 182.13019999999995
},
{
"close": 389.2,
"ma": 183.18019999999993
},
{
"close": 361.71,
"ma": 184.04299999999992
},
{
"close": 374.68,
"ma": 185.00539999999992
},
{
"close": 417.07,
"ma": 186.21954999999994
},
{
"close": 439.66,
"ma": 187.53479999999996
},
{
"close": 397.02,
"ma": 188.58014999999995
},
{
"close": 399.92,
"ma": 189.62374999999997
},
{
"close": 398,
"ma": 190.53324999999998
},
{
"close": 391.74,
"ma": 191.41949999999997
},
{
"close": 455.96,
"ma": 192.54744999999994
},
{
"close": 483.02,
"ma": 193.79804999999996
},
{
"close": 430.86,
"ma": 194.80484999999996
},
{
"close": 406.42,
"ma": 195.68049999999997
},
{
"close": 432.74,
"ma": 196.65024999999994
},
{
"close": 382.89,
"ma": 197.31779999999995
},
{
"close": 393.16,
"ma": 198.02419999999995
},
{
"close": 417.45,
"ma": 198.88544999999993
},
{
"close": 412.97,
"ma": 199.76379999999995
},
{
"close": 362.05,
"ma": 200.42349999999996
},
{
"close": 361.78,
"ma": 201.20604999999995
},
{
"close": 350.62,
"ma": 201.95594999999997
},
{
"close": 319.74,
"ma": 202.56574999999998
},
{
"close": 303.62,
"ma": 203.08984999999996
},
{
"close": 309.09,
"ma": 203.6563
},
{
"close": 319.79,
"ma": 204.28274999999996
},
{
"close": 330.9,
"ma": 204.88925
},
{
"close": 326.97,
"ma": 205.5204
},
{
"close": 291.58,
"ma": 205.87425
},
{
"close": 282.52,
"ma": 206.22635
},
{
"close": 260.23,
"ma": 206.4307
},
{
"close": 249.74,
"ma": 206.55225
},
{
"close": 299.69,
"ma": 207.01965
},
{
"close": 311.23,
"ma": 207.57815
},
{
"close": 321.05,
"ma": 208.37564999999998
},
{
"close": 361.67,
"ma": 209.37664999999998
},
{
"close": 318.43,
"ma": 210.15104999999997
},
{
"close": 331.5,
"ma": 211.00954999999993
},
{
"close": 334.17,
"ma": 211.89884999999995
},
{
"close": 317.23,
"ma": 212.69744999999995
},
{
"close": 311.99,
"ma": 213.48314999999994
},
{
"close": 318.8,
"ma": 214.25894999999997
},
{
"close": 322.78,
"ma": 215.04799999999994
},
{
"close": 321.61,
"ma": 215.80464999999995
},
{
"close": 320.17,
"ma": 216.56424999999996
},
{
"close": 303.44,
"ma": 217.21334999999996
},
{
"close": 289.02,
"ma": 217.81069999999997
},
{
"close": 290.52,
"ma": 218.32989999999995
},
{
"close": 284.97,
"ma": 218.79694999999995
},
{
"close": 277.53,
"ma": 219.28804999999997
},
{
"close": 282.65,
"ma": 219.79159999999996
},
{
"close": 290.3,
"ma": 220.42894999999996
},
{
"close": 304.09,
"ma": 221.12194999999997
},
{
"close": 289.47,
"ma": 221.70059999999998
},
{
"close": 296.98,
"ma": 222.34775
},
{
"close": 279.91,
"ma": 222.95835
},
{
"close": 274.13,
"ma": 223.60665
},
{
"close": 282.82,
"ma": 224.29905000000002
},
{
"close": 310.4,
"ma": 225.14410000000004
},
{
"close": 288.85,
"ma": 225.89075000000005
},
{
"close": 300.54,
"ma": 226.68340000000003
},
{
"close": 284.53,
"ma": 227.40960000000004
},
{
"close": 291.22,
"ma": 228.15670000000003
},
{
"close": 257.04,
"ma": 228.70315000000002
},
{
"close": 252.54,
"ma": 229.24195000000003
},
{
"close": 269.18,
"ma": 229.81675000000004
},
{
"close": 293.56,
"ma": 230.49670000000003
},
{
"close": 303.25,
"ma": 231.187
},
{
"close": 340.74,
"ma": 232.17600000000002
},
{
"close": 363.46,
"ma": 233.23080000000002
},
{
"close": 360.46,
"ma": 234.27055000000001
},
{
"close": 360.51,
"ma": 235.26695
},
{
"close": 364.62,
"ma": 236.21134999999998
},
{
"close": 351.31,
"ma": 237.1325
},
{
"close": 357.84,
"ma": 238.1001
},
{
"close": 355.97,
"ma": 239.01144999999997
},
{
"close": 356.42,
"ma": 240.04929999999996
},
{
"close": 350.33,
"ma": 241.08264999999994
},
{
"close": 362.34,
"ma": 242.16964999999996
}
],
"structure": {
"ema8": 352.45877740398174,
"ema21": 333.21788449073756,
"ema50": 320.97368781018355,
"ema200": 262.6489628116089,
"ema10": 349.02224521847893,
"ema20": 334.2549562161535,
"ema10_slope_pct": 4.0,
"ema20_slope_pct": 4.55,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.7,
"_no_bars": false,
"macd": {
"macd": 16.226,
"signal": 12.307,
"histogram": 3.92
},
"bollinger": {
"mid": 323.24,
"upper": 401.51,
"lower": 244.96,
"width_pct": 48.43
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": 6.3,
"ret_3d": 1.79,
"ret_5d": 3.14,
"roc10_accel": -30.34,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 2.95,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1738674500.04
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 18.0
}
}
}
},
"fundamentals": {
"symbol": "ALAB",
"marketCap": 62107952617,
"enterpriseValueTTM": 61996499617,
"evToSalesTTM": 51.58126264498689,
"evToOperatingCashFlowTTM": 184.6716817301735,
"evToFreeCashFlowTTM": 224.07617435917825,
"evToEBITDATTM": 185.61770658471082,
"netDebtToEBITDATTM": -0.3336906176927614,
"currentRatioTTM": 10.05371043230051,
"incomeQualityTTM": 0.908572263690344,
"grahamNumberTTM": 22.07850506719699,
"grahamNetNetTTM": 7.276900680240386,
"taxBurdenTTM": 1.147439878763788,
"interestBurdenTTM": 1,
"workingCapitalTTM": 1487588000,
"investedCapitalTTM": 1698429000,
"returnOnAssetsTTM": 0.19129889138033063,
"operatingReturnOnAssetsTTM": 0.15230667087009944,
"returnOnTangibleAssetsTTM": 0.20081806837599406,
"returnOnEquityTTM": 0.2524289852616995,
"returnOnInvestedCapitalTTM": 0.15473400203939125,
"returnOnCapitalEmployedTTM": 0.15473400203939125,
"earningsYieldTTM": 0.005944052920935909,
"freeCashFlowYieldTTM": 0.004454759629675332,
"capexToOperatingCashFlowTTM": 0.17585311219140215,
"capexToDepreciationTTM": 4.939837670487825,
"capexToRevenueTTM": 0.04911811860865832,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16248848716094846,
"researchAndDevelopementToRevenueTTM": 0.3612988895258333,
"stockBasedCompensationToRevenueTTM": 0.16225552637074545,
"intangiblesToTotalAssetsTTM": 0.047401994614551066,
"averageReceivablesTTM": 163633000,
"averagePayablesTTM": 54874000,
"averageInventoryTTM": 86968500,
"daysOfSalesOutstandingTTM": 58.44918417963274,
"daysOfPayablesOutstandingTTM": 65.851018988104,
"daysOfInventoryOutstandingTTM": 138.93185224337958,
"operatingCycleTTM": 197.38103642301232,
"cashConversionCycleTTM": 131.5300174349083,
"freeCashFlowToEquityTTM": 276676000,
"freeCashFlowToFirmTTM": 276676000,
"tangibleAssetValueTTM": 1634147000,
"netCurrentAssetValueTTM": 1446098000,
"grossProfitMarginTTM": 0.7512943883905654,
"ebitMarginTTM": 0.2679182207786049,
"ebitdaMarginTTM": 0.27788977460211545,
"operatingProfitMarginTTM": 0.2275070117037837,
"pretaxProfitMarginTTM": 0.2679182207786049,
"continuousOperationsProfitMarginTTM": 0.3074200507688122,
"netProfitMarginTTM": 0.3074200507688122,
"bottomLineProfitMarginTTM": 0.3074200507688122,
"receivablesTurnoverTTM": 6.244740711491201,
"payablesTurnoverTTM": 5.54281475987391,
"inventoryTurnoverTTM": 2.6271873159842154,
"fixedAssetTurnoverTTM": 10.076112471077428,
"assetTurnoverTTM": 0.6222720050364975,
"quickRatioTTM": 9.361220154953836,
"solvencyRatioTTM": 1.853666477159531,
"cashRatioTTM": 0.6783216783216783,
"priceToEarningsRatioTTM": 166.97695852534562,
"priceToEarningsGrowthRatioTTM": 0.6381285039185183,
"forwardPriceToEarningsGrowthRatioTTM": 1.3431091697064645,
"priceToEarningsDilutedRatioTTM": 178.4926108374384,
"priceToEarningsDilutedGrowthRatioTTM": 0.6799718508092893,
"priceToBookRatioTTM": 36.02121996588059,
"priceToSalesRatioTTM": 51.67399185552438,
"priceToFreeCashFlowRatioTTM": 224.4790029384551,
"priceToOperatingCashFlowRatioTTM": 185.16455586931653,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1192539392618897,
"workingCapitalTurnoverRatioTTM": 0.8660981163618545,
"operatingCashFlowRatioTTM": 2.043199620223119,
"operatingCashFlowSalesRatioTTM": 0.2793133314308202,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8241468878085978,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 5.686564130361136,
"dividendPaidAndCapexCoverageRatioTTM": 5.686564130361136,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.005945545795275,
"netIncomePerShareTTM": 2.153768135371917,
"interestDebtPerShareTTM": 0,
"cashPerShareTTM": 7.303450165251199,
"bookValuePerShareTTM": 10.059070746165997,
"tangibleBookValuePerShareTTM": 9.52538806344247,
"shareholdersEquityPerShareTTM": 10.059070746165997,
"operatingCashFlowPerShareTTM": 1.9568539902189943,
"capexPerShareTTM": 0.34411886428417376,
"freeCashFlowPerShareTTM": 1.6127351259348206,
"netIncomePerEBTTTM": 1.147439878763788,
"ebtPerEbitTTM": 1.177626213680996,
"priceToFairValueTTM": 36.02121996588059,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.14743987876378814,
"enterpriseValueMultipleTTM": 185.61770658471082,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2022",
"revenue": 79872000
},
{
"date": "2023",
"revenue": 115794000
},
{
"date": "2024",
"revenue": 396290000
},
{
"date": "2025",
"revenue": 852525000
}
],
"dcf": {
"symbol": "ALAB",
"date": "2026-10-05",
"dcf": -88.83860569452932,
"Stock Price": 363.705
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALAB",
"reportedCurrency": "USD",
"cik": "0001736297",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:26:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 852525000,
"costOfRevenue": 207264000,
"grossProfit": 645261000,
"researchAndDevelopmentExpenses": 303998000,
"generalAndAdministrativeExpenses": 88066000,
"sellingAndMarketingExpenses": 79774000,
"sellingGeneralAndAdministrativeExpenses": 167840000,
"otherExpenses": 0,
"operatingExpenses": 471838000,
"costAndExpenses": 679102000,
"netInterestIncome": 44730000,
"interestIncome": 44730000,
"interestExpense": 0,
"depreciationAndAmortization": 6829000,
"ebitda": 224982000,
"ebit": 218153000,
"nonOperatingIncomeExcludingInterest": -44730000,
"operatingIncome": 173423000,
"totalOtherIncomeExpensesNet": 44730000,
"incomeBeforeTax": 218153000,
"incomeTaxExpense": -981000,
"netIncomeFromContinuingOperations": 219134000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 219134000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 219134000,
"eps": 1.32,
"epsDiluted": 1.22,
"weightedAverageShsOut": 166408000,
"weightedAverageShsOutDil": 179551000
},
{
"date": "2024-12-31",
"symbol": "ALAB",
"reportedCurrency": "USD",
"cik": "0001736297",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 19:46:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 396290000,
"costOfRevenue": 93591000,
"grossProfit": 302699000,
"researchAndDevelopmentExpenses": 200830000,
"generalAndAdministrativeExpenses": 94283000,
"sellingAndMarketingExpenses": 123652000,
"sellingGeneralAndAdministrativeExpenses": 217935000,
"otherExpenses": 0,
"operatingExpenses": 418765000,
"costAndExpenses": 512356000,
"netInterestIncome": 34288000,
"interestIncome": 34288000,
"interestExpense": 0,
"depreciationAndAmortization": 3154000,
"ebitda": -78624000,
"ebit": -81778000,
"nonOperatingIncomeExcludingInterest": -34288000,
"operatingIncome": -116066000,
"totalOtherIncomeExpensesNet": 34288000,
"incomeBeforeTax": -81778000,
"incomeTaxExpense": 1643000,
"netIncomeFromContinuingOperations": -83421000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -83421000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -83421000,
"eps": -0.64,
"epsDiluted": -0.64,
"weightedAverageShsOut": 131262000,
"weightedAverageShsOutDil": 131262000
},
{
"date": "2023-12-31",
"symbol": "ALAB",
"reportedCurrency": "USD",
"cik": "0001736297",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 115794000,
"costOfRevenue": 35967000,
"grossProfit": 79827000,
"researchAndDevelopmentExpenses": 73407000,
"generalAndAdministrativeExpenses": 15925000,
"sellingAndMarketingExpenses": 19992000,
"sellingGeneralAndAdministrativeExpenses": 35917000,
"otherExpenses": 0,
"operatingExpenses": 109324000,
"costAndExpenses": 145291000,
"netInterestIncome": 6549000,
"interestIncome": 6549000,
"interestExpense": 0,
"depreciationAndAmortization": 1781000,
"ebitda": -21167000,
"ebit": -22948000,
"nonOperatingIncomeExcludingInterest": -6549000,
"operatingIncome": -29497000,
"totalOtherIncomeExpensesNet": 6549000,
"incomeBeforeTax": -22948000,
"incomeTaxExpense": 3309000,
"netIncomeFromContinuingOperations": -26257000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -26257000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -26257000,
"eps": -0.17,
"epsDiluted": -0.17,
"weightedAverageShsOut": 152503000,
"weightedAverageShsOutDil": 152503000
},
{
"date": "2022-12-31",
"symbol": "ALAB",
"reportedCurrency": "USD",
"cik": "0001736297",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 79872000,
"costOfRevenue": 21191000,
"grossProfit": 58681000,
"researchAndDevelopmentExpenses": 73711000,
"generalAndAdministrativeExpenses": 20757000,
"sellingAndMarketingExpenses": 24407000,
"sellingGeneralAndAdministrativeExpenses": 45164000,
"otherExpenses": 0,
"operatingExpenses": 118875000,
"costAndExpenses": 140066000,
"netInterestIncome": 2613000,
"interestIncome": 2613000,
"interestExpense": 0,
"depreciationAndAmortization": 807000,
"ebitda": -56774000,
"ebit": -57581000,
"nonOperatingIncomeExcludingInterest": -2613000,
"operatingIncome": -60194000,
"totalOtherIncomeExpensesNet": 2613000,
"incomeBeforeTax": -57581000,
"incomeTaxExpense": 764000,
"netIncomeFromContinuingOperations": -58345000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -58345000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -58345000,
"eps": -0.45,
"epsDiluted": -0.45,
"weightedAverageShsOut": 130452000,
"weightedAverageShsOutDil": 130452000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALAB",
"reportedCurrency": "USD",
"cik": "0001736297",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:26:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 167611000,
"shortTermInvestments": 1021205000,
"cashAndShortTermInvestments": 1188816000,
"netReceivables": 83202000,
"accountsReceivables": 83202000,
"otherReceivables": 0,
"inventory": 58979000,
"prepaids": 0,
"otherCurrentAssets": 31033000,
"totalCurrentAssets": 1362030000,
"propertyPlantEquipmentNet": 92038000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 77755000,
"totalNonCurrentAssets": 169793000,
"otherAssets": 0,
"totalAssets": 1531823000,
"totalPayables": 42362000,
"accountPayables": 42362000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 90680000,
"totalCurrentLiabilities": 133042000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 35147000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 35146999,
"otherLiabilities": 0,
"capitalLeaseObligations": 35147000,
"totalLiabilities": 168189000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 17000,
"retainedEarnings": 10338000,
"additionalPaidInCapital": 1348969000,
"accumulatedOtherComprehensiveIncomeLoss": 4310000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1363634000,
"totalEquity": 1363634000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1531823000,
"totalInvestments": 1021205000,
"totalDebt": 35147000,
"netDebt": -132464000
},
{
"date": "2024-12-31",
"symbol": "ALAB",
"reportedCurrency": "USD",
"cik": "0001736297",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 19:46:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 79551000,
"shortTermInvestments": 834750000,
"cashAndShortTermInvestments": 914301000,
"netReceivables": 38811000,
"accountsReceivables": 38811000,
"otherReceivables": 0,
"inventory": 43215000,
"prepaids": 0,
"otherCurrentAssets": 16652000,
"totalCurrentAssets": 1012979000,
"propertyPlantEquipmentNet": 35651000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5878000,
"totalNonCurrentAssets": 41529000,
"otherAssets": 0,
"totalAssets": 1054508000,
"totalPayables": 26918000,
"accountPayables": 26918000,
"otherPayables": 0,
"accruedExpenses": 5418000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1286000,
"taxPayables": 0,
"deferredRevenue": 15000000,
"otherCurrentLiabilities": 37920000,
"totalCurrentLiabilities": 86542000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3167000,
"totalNonCurrentLiabilities": 3167000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1286000,
"totalLiabilities": 89709000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 16000,
"retainedEarnings": -208796000,
"additionalPaidInCapital": 1173153000,
"accumulatedOtherComprehensiveIncomeLoss": 426000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 964799000,
"totalEquity": 964799000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1054508000,
"totalInvestments": 834750000,
"totalDebt": 1286000,
"netDebt": -78265000
},
{
"date": "2023-12-31",
"symbol": "ALAB",
"reportedCurrency": "USD",
"cik": "0001736297",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 45098000,
"shortTermInvestments": 104215000,
"cashAndShortTermInvestments": 149313000,
"netReceivables": 8335000,
"accountsReceivables": 8335000,
"otherReceivables": 0,
"inventory": 24095000,
"prepaids": 3378000,
"otherCurrentAssets": 686000,
"totalCurrentAssets": 185807000,
"propertyPlantEquipmentNet": 7581000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2904000,
"totalNonCurrentAssets": 10485000,
"otherAssets": 0,
"totalAssets": 196292000,
"totalPayables": 6337000,
"accountPayables": 6337000,
"otherPayables": 0,
"accruedExpenses": 14923000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2156000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 11663000,
"totalCurrentLiabilities": 35079000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 778000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3009000,
"totalNonCurrentLiabilities": 3787000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2934000,
"totalLiabilities": 38866000,
"treasuryStock": 0,
"preferredStock": 255127000,
"commonStock": 4000,
"retainedEarnings": -125375000,
"additionalPaidInCapital": 27411000,
"accumulatedOtherComprehensiveIncomeLoss": 259000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 157426000,
"totalEquity": 157426000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 196292000,
"totalInvestments": 104215000,
"totalDebt": 2934000,
"netDebt": -42164000
},
{
"date": "2022-12-31",
"symbol": "ALAB",
"reportedCurrency": "USD",
"cik": "0001736297",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 76088000,
"shortTermInvestments": 87056000,
"cashAndShortTermInvestments": 163144000,
"netReceivables": 10721000,
"accountsReceivables": 10721000,
"otherReceivables": 0,
"inventory": 28874000,
"prepaids": 2757000,
"otherCurrentAssets": 509000,
"totalCurrentAssets": 206005000,
"propertyPlantEquipmentNet": 3524000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2202000,
"totalNonCurrentAssets": 5726000,
"otherAssets": 0,
"totalAssets": 211731000,
"totalPayables": 10295000,
"accountPayables": 10295000,
"otherPayables": 0,
"accruedExpenses": 18484000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1597000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 9714000,
"totalCurrentLiabilities": 40090000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 256933000,
"totalNonCurrentLiabilities": 256933000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1597000,
"totalLiabilities": 297023000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000,
"retainedEarnings": -99118000,
"additionalPaidInCapital": 14051000,
"accumulatedOtherComprehensiveIncomeLoss": -229000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -85292000,
"totalEquity": -85292000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 211731000,
"totalInvestments": 87056000,
"totalDebt": 1597000,
"netDebt": -74491000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALAB",
"reportedCurrency": "USD",
"cik": "0001736297",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:26:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 219134000,
"depreciationAndAmortization": 6829000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 160033000,
"changeInWorkingCapital": -65964000,
"accountsReceivables": -44343000,
"inventory": -12950000,
"accountsPayables": 14194000,
"otherWorkingCapital": -22865000,
"otherNonCashItems": -726000,
"netCashProvidedByOperatingActivities": 319306000,
"investmentsInPropertyPlantAndEquipment": -37544000,
"acquisitionsNet": -28786000,
"purchasesOfInvestments": -857753000,
"salesMaturitiesOfInvestments": 683114000,
"otherInvestingActivities": -500000,
"netCashProvidedByInvestingActivities": -241469000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 9803000,
"netCommonStockIssuance": 9803000,
"commonStockIssuance": 9803000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 9803000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 87640000,
"cashAtEndOfPeriod": 167684000,
"cashAtBeginningOfPeriod": 80044000,
"operatingCashFlow": 319306000,
"capitalExpenditure": -37544000,
"freeCashFlow": 281762000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ALAB",
"reportedCurrency": "USD",
"cik": "0001736297",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 19:46:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -83421000,
"depreciationAndAmortization": 3154000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 234588000,
"changeInWorkingCapital": -13295000,
"accountsReceivables": -30480000,
"inventory": -19287000,
"accountsPayables": 20887000,
"otherWorkingCapital": 15585000,
"otherNonCashItems": -4350000,
"netCashProvidedByOperatingActivities": 136676000,
"investmentsInPropertyPlantAndEquipment": -34245000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -930575000,
"salesMaturitiesOfInvestments": 208665000,
"otherInvestingActivities": -1413000,
"netCashProvidedByInvestingActivities": -757568000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 671132000,
"netCommonStockIssuance": 671132000,
"commonStockIssuance": 672198000,
"commonStockRepurchased": -1066000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15294000,
"netCashProvidedByFinancingActivities": 655838000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 34946000,
"cashAtEndOfPeriod": 80044000,
"cashAtBeginningOfPeriod": 45098000,
"operatingCashFlow": 136676000,
"capitalExpenditure": -34245000,
"freeCashFlow": 102431000,
"incomeTaxesPaid": 7793000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ALAB",
"reportedCurrency": "USD",
"cik": "0001736297",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -26257000,
"depreciationAndAmortization": 1781000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 10679000,
"changeInWorkingCapital": -9675000,
"accountsReceivables": 2386000,
"inventory": -5564000,
"accountsPayables": -4264000,
"otherWorkingCapital": -2233000,
"otherNonCashItems": 10756000,
"netCashProvidedByOperatingActivities": -12716000,
"investmentsInPropertyPlantAndEquipment": -2761000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -126225000,
"salesMaturitiesOfInvestments": 111214000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -17772000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -210000,
"netCommonStockIssuance": -210000,
"commonStockIssuance": 0,
"commonStockRepurchased": -210000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -292000,
"netCashProvidedByFinancingActivities": -502000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -30990000,
"cashAtEndOfPeriod": 45098000,
"cashAtBeginningOfPeriod": 76088000,
"operatingCashFlow": -12716000,
"capitalExpenditure": -2761000,
"freeCashFlow": -15477000,
"incomeTaxesPaid": 2477000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ALAB",
"reportedCurrency": "USD",
"cik": "0001736297",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -58345000,
"depreciationAndAmortization": 807000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 30235000,
"changeInWorkingCapital": -9971000,
"accountsReceivables": -6037000,
"inventory": -19358000,
"accountsPayables": 2126000,
"otherWorkingCapital": 13298000,
"otherNonCashItems": 1376000,
"netCashProvidedByOperatingActivities": -35898000,
"investmentsInPropertyPlantAndEquipment": -3873000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -88713000,
"salesMaturitiesOfInvestments": 1996000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -90590000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 149553000,
"netCommonStockIssuance": -313000,
"commonStockIssuance": 0,
"commonStockRepurchased": -313000,
"netPreferredStockIssuance": 149866000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2115000,
"netCashProvidedByFinancingActivities": 151668000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 25180000,
"cashAtEndOfPeriod": 76088000,
"cashAtBeginningOfPeriod": 50908000,
"operatingCashFlow": -35898000,
"capitalExpenditure": -3873000,
"freeCashFlow": -39771000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ALAB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALAB",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5727,
"price": 455.96
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 69,
"price": 393.16
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 50,
"price": 260.23
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 24226,
"price": 322.78
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 84,
"price": 304.09
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 400,
"price": 310.4
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}