Data:
{
"symbol": "AKTS",
"price": 24.4727,
"marketCap": 1306955195,
"beta": 0.45185444,
"lastDividend": 0,
"range": "14.72-34.19",
"change": -0.5273,
"changePercentage": -2.1092,
"volume": 88330.60929,
"averageVolume": 314278,
"companyName": "Aktis Oncology, Inc.",
"currency": "USD",
"cik": "0002035832",
"isin": "US01021M1045",
"cusip": "01021M104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.aktisoncology.com",
"description": "Aktis Oncology, Inc. is a clinical-stage biotechnology firm dedicated to advancing targeted radiopharmaceutical therapies for cancer treatment. Their core innovation lies in a proprietary miniprotein radioconjugate platform, which enables the discovery and development of potent radiopharmaceutical therapies designed to precisely deliver tumor-killing radioisotopes. Among their pipeline candidates is Nectin-4, a miniprotein radioconjugate specifically engineered to treat locally advanced or metastatic urothelial cancer. Key programs also include AKY-1189, a radioconjugate engineered to target Nectin-4 expressing tumors across various indications such as metastatic urothelial cancer, breast cancer, non-small cell lung cancer (NSCLC), colorectal cancer, and cervical cancer. Another significant therapy, AKY-2519, is under development to deliver radioisotopes to B7-H3 (CD276) expressing tumors, addressing prostate cancer, lung cancer, and other solid tumor types. Originally incorporated as HotKnot Therapeutics, Inc., the company officially rebranded to Aktis Oncology, Inc. in April 2020. Founded in 2020, Aktis Oncology maintains its headquarters in Boston, Massachusetts.",
"ceo": "Matthew Roden",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "79",
"phone": "617-461-4023",
"address": "17 Drydock Avenue",
"city": "Boston",
"state": "MA",
"zip": "02210",
"image": "https://images.financialmodelingprep.com/symbol/AKTS.png",
"ipoDate": "2026-01-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AKTS",
"name": "Aktis Oncology, Inc.",
"price": 24.4727,
"changePercentage": -2.1092,
"change": -0.5273,
"volume": 88330.60929,
"dayLow": 24.4,
"dayHigh": 26.28,
"yearHigh": 34.19,
"yearLow": 14.72,
"marketCap": 1306955195,
"priceAvg50": 24.8654,
"priceAvg200": 21.12928,
"exchange": "NASDAQ",
"open": 26.28,
"previousClose": 25,
"timestamp": 1787154769,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 28.7818,
"c": 28.42
},
{
"t": "2026-07-10",
"v": 27.586,
"c": 27.88
},
{
"t": "2026-07-13",
"v": 25.5393,
"c": 25.575
},
{
"t": "2026-07-14",
"v": 25.9135,
"c": 25.175
},
{
"t": "2026-07-15",
"v": 25.1001,
"c": 26
},
{
"t": "2026-07-16",
"v": 25.5939,
"c": 25.02
},
{
"t": "2026-07-17",
"v": 25.2797,
"c": 24.89
},
{
"t": "2026-07-20",
"v": 24.1058,
"c": 23.96
},
{
"t": "2026-07-21",
"v": 24.7308,
"c": 24.63
},
{
"t": "2026-07-22",
"v": 24.6503,
"c": 24.81
},
{
"t": "2026-07-23",
"v": 24.0996,
"c": 24.01
},
{
"t": "2026-07-24",
"v": 23.9093,
"c": 23.89
},
{
"t": "2026-07-27",
"v": 24.6079,
"c": 24.21
},
{
"t": "2026-07-28",
"v": 23.1852,
"c": 22.97
},
{
"t": "2026-07-29",
"v": 22.7762,
"c": 22.39
},
{
"t": "2026-07-30",
"v": 22.8167,
"c": 23
},
{
"t": "2026-07-31",
"v": 22.0173,
"c": 22.07
},
{
"t": "2026-08-03",
"v": 21.919,
"c": 22.23
},
{
"t": "2026-08-04",
"v": 22.7508,
"c": 22.84
},
{
"t": "2026-08-05",
"v": 22.9138,
"c": 22.65
},
{
"t": "2026-08-06",
"v": 23.4317,
"c": 23.44
},
{
"t": "2026-08-07",
"v": 24.157,
"c": 24.13
},
{
"t": "2026-08-10",
"v": 24.3221,
"c": 24.1
},
{
"t": "2026-08-11",
"v": 24.6172,
"c": 24.77
},
{
"t": "2026-08-12",
"v": 24.319,
"c": 24
},
{
"t": "2026-08-13",
"v": 23.9977,
"c": 23.79
},
{
"t": "2026-08-14",
"v": 24.551,
"c": 24.93
},
{
"t": "2026-08-17",
"v": 24.5549,
"c": 24.72
},
{
"t": "2026-08-18",
"v": 24.827,
"c": 25
},
{
"t": "2026-08-19",
"v": 25.0414,
"c": 24.425
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -2.46,
"streak_days": 1
}
}
Data:
{
"volume": 88330.60929,
"avgVolume": 314278,
"short_ratio": [
{
"symbol": "AKTS",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 23175,
"short_exempt_volume": 274,
"total_volume": 58261,
"short_volume_ratio": 0.3978,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 23.01,
"vah": 24.64,
"val": 22.54,
"profile": [
{
"price": 21.5,
"volume": 21958
},
{
"price": 21.57,
"volume": 10303
},
{
"price": 21.64,
"volume": 33894
},
{
"price": 21.71,
"volume": 13891
},
{
"price": 21.79,
"volume": 39330
},
{
"price": 21.86,
"volume": 100597
},
{
"price": 21.93,
"volume": 80020
},
{
"price": 22.0,
"volume": 33899
},
{
"price": 22.07,
"volume": 85224
},
{
"price": 22.15,
"volume": 19929
},
{
"price": 22.22,
"volume": 22742
},
{
"price": 22.29,
"volume": 28218
},
{
"price": 22.36,
"volume": 11354
},
{
"price": 22.44,
"volume": 69531
},
{
"price": 22.51,
"volume": 19959
},
{
"price": 22.58,
"volume": 101981
},
{
"price": 22.65,
"volume": 120838
},
{
"price": 22.72,
"volume": 137272
},
{
"price": 22.8,
"volume": 107248
},
{
"price": 22.87,
"volume": 121057
},
{
"price": 22.94,
"volume": 44427
},
{
"price": 23.01,
"volume": 262226
},
{
"price": 23.09,
"volume": 110373
},
{
"price": 23.16,
"volume": 27409
},
{
"price": 23.23,
"volume": 80110
},
{
"price": 23.3,
"volume": 63006
},
{
"price": 23.38,
"volume": 29874
},
{
"price": 23.45,
"volume": 65393
},
{
"price": 23.52,
"volume": 43613
},
{
"price": 23.59,
"volume": 48456
},
{
"price": 23.66,
"volume": 32388
},
{
"price": 23.74,
"volume": 54741
},
{
"price": 23.81,
"volume": 125081
},
{
"price": 23.88,
"volume": 64813
},
{
"price": 23.95,
"volume": 46465
},
{
"price": 24.03,
"volume": 110897
},
{
"price": 24.1,
"volume": 196390
},
{
"price": 24.17,
"volume": 155589
},
{
"price": 24.24,
"volume": 119820
},
{
"price": 24.31,
"volume": 138962
},
{
"price": 24.39,
"volume": 77805
},
{
"price": 24.46,
"volume": 61516
},
{
"price": 24.53,
"volume": 99482
},
{
"price": 24.6,
"volume": 129949
},
{
"price": 24.68,
"volume": 87186
},
{
"price": 24.75,
"volume": 187048
},
{
"price": 24.82,
"volume": 80028
},
{
"price": 24.89,
"volume": 111850
},
{
"price": 24.97,
"volume": 64865
},
{
"price": 25.04,
"volume": 19601
},
{
"price": 25.11,
"volume": 19158
},
{
"price": 25.18,
"volume": 0
},
{
"price": 25.25,
"volume": 6398
},
{
"price": 25.33,
"volume": 0
},
{
"price": 25.4,
"volume": 0
},
{
"price": 25.47,
"volume": 0
},
{
"price": 25.54,
"volume": 0
},
{
"price": 25.62,
"volume": 0
},
{
"price": 25.69,
"volume": 0
},
{
"price": 25.76,
"volume": 9803
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AKTS",
"marketCap": 1306955195,
"enterpriseValueTTM": 1235704195,
"evToSalesTTM": 145.7026523994812,
"evToOperatingCashFlowTTM": -20.571070334609622,
"evToFreeCashFlowTTM": -18.350225645975648,
"evToEBITDATTM": -20.548493331781295,
"netDebtToEBITDATTM": 1.1848310496208594,
"currentRatioTTM": 16.326537599601593,
"incomeQualityTTM": 1.0427552207197042,
"grahamNumberTTM": null,
"grahamNetNetTTM": 8.06751005182645,
"taxBurdenTTM": 1,
"interestBurdenTTM": 0.9237516436291331,
"workingCapitalTTM": 492411000,
"investedCapitalTTM": 520607000,
"returnOnAssetsTTM": -0.10331315145732753,
"operatingReturnOnAssetsTTM": -0.121615272254775,
"returnOnTangibleAssetsTTM": -0.10331315145732753,
"returnOnEquityTTM": -0.3234513001049966,
"returnOnInvestedCapitalTTM": -0.13090525404880196,
"returnOnCapitalEmployedTTM": -0.13127345528176787,
"earningsYieldTTM": -0.04255187009600609,
"freeCashFlowYieldTTM": -0.05152433706803545,
"capexToOperatingCashFlowTTM": -0.12102547028466788,
"capexToDepreciationTTM": 3.265947888589398,
"capexToRevenueTTM": 0.8572102346421413,
"salesGeneralAndAdministrativeToRevenueTTM": 1.6364815469873835,
"researchAndDevelopementToRevenueTTM": 7.287937743190661,
"stockBasedCompensationToRevenueTTM": 0.48579176983846245,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 2250000,
"averagePayablesTTM": 1880000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 98.98596863577409,
"daysOfPayablesOutstandingTTM": 603.8830829523188,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 98.98596863577409,
"cashConversionCycleTTM": -504.8971143165447,
"freeCashFlowToEquityTTM": -67340000,
"freeCashFlowToFirmTTM": -67340000,
"tangibleAssetValueTTM": 484838000,
"netCurrentAssetValueTTM": 451781000,
"grossProfitMarginTTM": 0.8194788350430374,
"ebitMarginTTM": -7.353142318122863,
"ebitdaMarginTTM": -7.090673269661597,
"operatingProfitMarginTTM": -8.13347482608183,
"pretaxProfitMarginTTM": -6.7924773022049285,
"continuousOperationsProfitMarginTTM": -6.7924773022049285,
"netProfitMarginTTM": -6.7924773022049285,
"bottomLineProfitMarginTTM": -6.7924773022049285,
"receivablesTurnoverTTM": 3.687391304347826,
"payablesTurnoverTTM": 0.6044216344255823,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.3007873457227976,
"assetTurnoverTTM": 0.01520993694359357,
"quickRatioTTM": 16.326537599601593,
"solvencyRatioTTM": -0.7611671568762198,
"cashRatioTTM": 2.5675734561752988,
"priceToEarningsRatioTTM": -23.307333333333332,
"priceToEarningsGrowthRatioTTM": -0.23307333333333333,
"forwardPriceToEarningsGrowthRatioTTM": -0.8237206492371898,
"priceToEarningsDilutedRatioTTM": -23.307333333333332,
"priceToEarningsDilutedGrowthRatioTTM": -0.23307333333333333,
"priceToBookRatioTTM": 2.792286370721148,
"priceToSalesRatioTTM": 154.1039022520929,
"priceToFreeCashFlowRatioTTM": -19.408304054054057,
"priceToOperatingCashFlowRatioTTM": -22.537148982981524,
"debtToAssetsRatioTTM": 0.020157963830443548,
"debtToEquityRatioTTM": 0.023183001332403814,
"debtToCapitalRatioTTM": 0.022657727212252912,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1500666201906615,
"workingCapitalTurnoverRatioTTM": 0.01682007223051888,
"operatingCashFlowRatioTTM": -1.8697086653386454,
"operatingCashFlowSalesRatioTTM": -7.082891168494282,
"freeCashFlowOperatingCashFlowRatioTTM": 1.1210254702846678,
"debtServiceCoverageRatioTTM": -40.68741542625169,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": -40.64276048714479,
"operatingCashFlowCoverageRatioTTM": -5.344306049822064,
"capitalExpenditureCoverageRatioTTM": -8.262723521320495,
"dividendPaidAndCapexCoverageRatioTTM": -8.262723521320495,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.15331065603421143,
"netIncomePerShareTTM": -1.0413591512985283,
"interestDebtPerShareTTM": 0.2031849751001694,
"cashPerShareTTM": 9.351570402030216,
"bookValuePerShareTTM": 8.764394747118855,
"tangibleBookValuePerShareTTM": 8.764394747118855,
"shareholdersEquityPerShareTTM": 8.764394747118855,
"operatingCashFlowPerShareTTM": -1.0858826916607807,
"capexPerShareTTM": 0.131419463432227,
"freeCashFlowPerShareTTM": -1.2173021550930077,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.835126123514062,
"priceToFairValueTTM": 2.792286370721148,
"debtToMarketCapTTM": 0.0011308727381431007,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -20.548493331781295,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 6497000
}
],
"dcf": {
"symbol": "AKTS",
"date": "2026-08-18",
"dcf": 3.360168756415288,
"Stock Price": 24.804
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AKTS",
"reportedCurrency": "USD",
"cik": "0002035832",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6497000,
"costOfRevenue": 0,
"grossProfit": 6497000,
"researchAndDevelopmentExpenses": 67451000,
"generalAndAdministrativeExpenses": 12598000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 12598000,
"otherExpenses": 1132000,
"operatingExpenses": 81181000,
"costAndExpenses": 81181000,
"netInterestIncome": 11009000,
"interestIncome": 11009000,
"interestExpense": 0,
"depreciationAndAmortization": 2329000,
"ebitda": -61402000,
"ebit": -63731000,
"nonOperatingIncomeExcludingInterest": -10953000,
"operatingIncome": -74684000,
"totalOtherIncomeExpensesNet": 10953000,
"incomeBeforeTax": -63731000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -63731000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -63731000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -63731000,
"eps": -1.19,
"epsDiluted": -1.19,
"weightedAverageShsOut": 52522279,
"weightedAverageShsOutDil": 52522279
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AKTS",
"reportedCurrency": "USD",
"cik": "0002035832",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 37784000,
"shortTermInvestments": 189003000,
"cashAndShortTermInvestments": 226787000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3523000,
"totalCurrentAssets": 230310000,
"propertyPlantEquipmentNet": 27246000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 7329000,
"totalNonCurrentAssets": 34575000,
"otherAssets": 0,
"totalAssets": 264885000,
"totalPayables": 1737000,
"accountPayables": 1737000,
"otherPayables": 0,
"accruedExpenses": 4958000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1315000,
"taxPayables": 0,
"deferredRevenue": 18662000,
"otherCurrentLiabilities": 4564000,
"totalCurrentLiabilities": 31236000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 10233000,
"deferredRevenueNonCurrent": 36156000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 333409000,
"totalNonCurrentLiabilities": 379798000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11548000,
"totalLiabilities": 411034000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -156564000,
"additionalPaidInCapital": 10373000,
"accumulatedOtherComprehensiveIncomeLoss": 42000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -146149000,
"totalEquity": -146149000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 264885000,
"totalInvestments": 189003000,
"totalDebt": 11548000,
"netDebt": -26236000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AKTS",
"reportedCurrency": "USD",
"cik": "0002035832",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -63731000,
"depreciationAndAmortization": 2329000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 5131000,
"changeInWorkingCapital": -3232000,
"accountsReceivables": 1034000,
"inventory": 0,
"accountsPayables": -44000,
"otherWorkingCapital": -4222000,
"otherNonCashItems": -4624000,
"netCashProvidedByOperatingActivities": -64127000,
"investmentsInPropertyPlantAndEquipment": -9584000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -193868000,
"salesMaturitiesOfInvestments": 269416000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 65964000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 336000,
"netCommonStockIssuance": 336000,
"commonStockIssuance": 336000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1548000,
"netCashProvidedByFinancingActivities": -1212000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 625000,
"cashAtEndOfPeriod": 38933000,
"cashAtBeginningOfPeriod": 38308000,
"operatingCashFlow": -64127000,
"capitalExpenditure": -9584000,
"freeCashFlow": -73711000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 24.45,
"rsi": 51.04990742550598,
"sma20": 23.679499999999994,
"sma50": 24.9752,
"sma200": null,
"adx": 17.24427642211732,
"atr": 1.27,
"atr_pct": 5.19,
"high_52w": 32.23,
"low_52w": 15.19,
"structure": {
"ema8": 24.39624024114604,
"ema21": 24.256505538581166,
"ema50": 23.947673452962896,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.8,
"macd": {
"macd": -0.014,
"signal": -0.217,
"histogram": 0.203
},
"bollinger": {
"mid": 23.68,
"upper": 25.48,
"lower": 21.88,
"width_pct": 15.22
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 7.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 4.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 7691231.2106,
"avg_vol": 314278
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 8.0
}
}
}
}
Data:
{
"prior_day": {
"high": 26.28,
"low": 24.43,
"close": 24.43,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 24.89,
"R1": 25.35,
"S1": 23.5,
"R2": 26.74,
"S2": 23.03
},
"swing": {
"high_20d": 26.28,
"low_20d": 21.34,
"high_60d": 34.19,
"low_60d": 18.25
},
"orb": {
"high": 26.28,
"low": 24.85,
"date": "2026-08-19"
},
"vwap": 25.05,
"volume_profile": {
"poc": 23.01,
"vah": 24.64,
"val": 22.54,
"sessions": 20
},
"premarket": {
"date": "2026-08-17",
"high": 24.75,
"low": 24.75,
"last": 24.75,
"volume": 139,
"gap_pct": -0.72,
"path": "07:05 24.75",
"bars": 1,
"last_bar_et": "07:05"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 26.21,
"h": 26.62,
"l": 24.795,
"c": 25.02,
"v": 314258.247289
},
{
"d": "2026-07-17",
"o": 24.64,
"h": 26.03,
"l": 24.28,
"c": 24.89,
"v": 260631.608739
},
{
"d": "2026-07-20",
"o": 25.18,
"h": 25.32,
"l": 23.52,
"c": 23.96,
"v": 262028.554477
},
{
"d": "2026-07-21",
"o": 23.76,
"h": 25.22,
"l": 23.76,
"c": 24.63,
"v": 244602.565269
},
{
"d": "2026-07-22",
"o": 24.59,
"h": 25.03,
"l": 24.145,
"c": 24.81,
"v": 208004.724513
},
{
"d": "2026-07-23",
"o": 24.35,
"h": 24.6853,
"l": 23.6,
"c": 24.01,
"v": 298721.675069
},
{
"d": "2026-07-24",
"o": 24.06,
"h": 24.58,
"l": 23.395,
"c": 23.89,
"v": 193802.045826
},
{
"d": "2026-07-27",
"o": 24.16,
"h": 25.2,
"l": 24.16,
"c": 24.21,
"v": 258787.016776
},
{
"d": "2026-07-28",
"o": 24.22,
"h": 24.255,
"l": 22.54,
"c": 22.97,
"v": 312225.100505
},
{
"d": "2026-07-29",
"o": 23.05,
"h": 23.48,
"l": 22.27,
"c": 22.39,
"v": 314928.311186
},
{
"d": "2026-07-30",
"o": 22.24,
"h": 23.21,
"l": 21.8,
"c": 23,
"v": 331088.333811
},
{
"d": "2026-07-31",
"o": 23.04,
"h": 23.14,
"l": 21.34,
"c": 22.07,
"v": 278444.129068
},
{
"d": "2026-08-03",
"o": 22.07,
"h": 22.33,
"l": 21.46,
"c": 22.23,
"v": 314679.176144
},
{
"d": "2026-08-04",
"o": 22.48,
"h": 23.3199,
"l": 22.24,
"c": 22.84,
"v": 299234.893902
},
{
"d": "2026-08-05",
"o": 23.02,
"h": 23.48,
"l": 22.5,
"c": 22.65,
"v": 248419.99896
},
{
"d": "2026-08-06",
"o": 22.34,
"h": 24,
"l": 22.23,
"c": 23.44,
"v": 266663.881943
},
{
"d": "2026-08-07",
"o": 24.07,
"h": 24.55,
"l": 23.82,
"c": 24.13,
"v": 154844.025916
},
{
"d": "2026-08-10",
"o": 24.07,
"h": 25.27,
"l": 23.78,
"c": 24.1,
"v": 240086.861564
},
{
"d": "2026-08-11",
"o": 24.79,
"h": 25.01,
"l": 23.86,
"c": 24.77,
"v": 209236.102083
},
{
"d": "2026-08-12",
"o": 25,
"h": 25.305,
"l": 23.865,
"c": 24,
"v": 213794.525486
},
{
"d": "2026-08-13",
"o": 24.37,
"h": 24.5675,
"l": 23.65,
"c": 23.79,
"v": 156314.485468
},
{
"d": "2026-08-14",
"o": 23.97,
"h": 25.1,
"l": 23.45,
"c": 24.93,
"v": 229790.307981
},
{
"d": "2026-08-17",
"o": 24.89,
"h": 24.89,
"l": 24.11,
"c": 24.72,
"v": 163134.436921
},
{
"d": "2026-08-18",
"o": 24.55,
"h": 25.06,
"l": 24.28,
"c": 25,
"v": 183982.283923
},
{
"d": "2026-08-19",
"o": 26.28,
"h": 26.28,
"l": 24.425,
"c": 24.425,
"v": 88330.60929
}
]
}
Data:
{
"estimates": [
{
"symbol": "AKTS",
"date": "2030-12-31",
"revenueLow": 45810637,
"revenueHigh": 194913837,
"revenueAvg": 111055000,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -331322622,
"netIncomeHigh": -39500956,
"netIncomeAvg": -167195749,
"sgaExpenseLow": 132197464,
"sgaExpenseHigh": 562470132,
"sgaExpenseAvg": 320475557,
"epsAvg": -3.18333,
"epsHigh": -0.75208,
"epsLow": -6.30823,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AKTS",
"date": "2029-12-31",
"revenueLow": 2197684,
"revenueHigh": 9350646,
"revenueAvg": 5327667,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -366016739,
"netIncomeHigh": -43637085,
"netIncomeAvg": -184703526,
"sgaExpenseLow": 6341938,
"sgaExpenseHigh": 26983508,
"sgaExpenseAvg": 15374247,
"epsAvg": -3.51667,
"epsHigh": -0.83083,
"epsLow": -6.96879,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AKTS",
"date": "2028-12-31",
"revenueLow": 3712536,
"revenueHigh": 15795997,
"revenueAvg": 9000000,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -191919562,
"netIncomeHigh": -89251635,
"netIncomeAvg": -152247070,
"sgaExpenseLow": 10713403,
"sgaExpenseHigh": 45583097,
"sgaExpenseAvg": 25971635,
"epsAvg": -2.67668,
"epsHigh": -1.69931,
"epsLow": -3.65406,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "AKTS",
"date": "2027-12-31",
"revenueLow": 5510924,
"revenueHigh": 32147059,
"revenueAvg": 15614286,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -156990145,
"netIncomeHigh": -76705113,
"netIncomeAvg": -113411250,
"sgaExpenseLow": 15903079,
"sgaExpenseHigh": 92767967,
"sgaExpenseAvg": 45058727,
"epsAvg": -2.09329,
"epsHigh": -1.46043,
"epsLow": -2.98902,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "AKTS",
"targetHigh": 40,
"targetLow": 35,
"targetConsensus": 36.75,
"targetMedian": 36
},
"ratings": {
"symbol": "AKTS",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AKTS",
"date": "2026-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKTS",
"date": "2026-06-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKTS",
"date": "2026-03-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Wedbush Initiates Coverage On Aktis Oncology with Outperform Rating, Announces Price Target of $35",
"url": "https://www.benzinga.com/news/26/08/61298271/wedbush-initiates-coverage-aktis-oncology-outperform-rating-announces-price-target-35",
"source": "benzinga",
"date": "2026-08-19T12:43:25.484000+00:00",
"summary": "Wedbush analyst David Nierengarten initiates coverage on Aktis Oncology (NASDAQ:AKTS) with a Outperform rating and announces Price Target of $35.",
"image": ""
},
{
"title": "BMO Capital Initiates Coverage On Aktis Oncology with Outperform Rating, Announces Price Target of $37",
"url": "https://www.benzinga.com/news/26/08/61294551/bmo-capital-initiates-coverage-aktis-oncology-outperform-rating-announces-price-target-37",
"source": "benzinga",
"date": "2026-08-19T10:10:52.636000+00:00",
"summary": "BMO Capital analyst David Lebowitz initiates coverage on Aktis Oncology (NASDAQ:AKTS) with a Outperform rating and announces Price Target of $37.",
"image": ""
},
{
"title": "Bank of America Sees Bargains in These 16 Knocked-Down AI Stocks",
"url": "https://www.investopedia.com/bank-of-america-sees-bargains-in-these-16-knocked-down-ai-stocks-shares-tech-trade-12060473",
"source": "Investopedia",
"date": "2026-08-14 18:25:59",
"summary": "A pullback in the AI trade has created opportunities for bargain-hunting investors, according to analysts at Bank of America.",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-sees-bargains-in-these-16-knockeddown-20260814.jpg"
},
{
"title": "Aktis Oncology Reports Financial Results and Business Highlights for the Second Quarter 2026",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344882/0/en/aktis-oncology-reports-financial-results-and-business-highlights-for-the-second-quarter-2026.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 16:01:00",
"summary": "BOSTON, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Aktis Oncology, Inc. (NASDAQ:AKTS) (\u201cAktis\u201d or the \u201cCompany\u201d), a clinical-stage oncology company focused on expanding the breakthrough potential of targeted radiopharmaceuticals to large populations, including those not addressed by exist",
"image": "https://images.financialmodelingprep.com/news/aktis-oncology-reports-financial-results-and-business-highlights-for-20260813.jpg"
},
{
"title": "Aktis Oncology: Mini-Proteins With A Targeted Punch",
"url": "https://seekingalpha.com/article/4914209-aktis-oncology-mini-proteins-with-a-targeted-punch",
"source": "Seeking Alpha",
"date": "2026-06-11 10:02:13",
"summary": "Aktis Oncology trades at a $1.1B market cap with $540M cash, pricing its pipeline and Eli Lilly collaboration at $560M. The investment thesis hinges on the mini-protein platform targeting Nectin-4, with lead asset AKY-1189's Phase Ib data expected Q1 2027 as a binary catalyst. My",
"image": "https://images.financialmodelingprep.com/news/aktis-oncology-miniproteins-with-a-targeted-punch-20260611.jpg"
},
{
"title": "Aktis Oncology to Present at the Jefferies Global Healthcare Conference",
"url": "https://www.globenewswire.com/news-release/2026/05/27/3302365/0/en/Aktis-Oncology-to-Present-at-the-Jefferies-Global-Healthcare-Conference.html",
"source": "GlobeNewsWire",
"date": "2026-05-27 16:05:00",
"summary": "BOSTON, May 27, 2026 (GLOBE NEWSWIRE) -- Aktis Oncology, Inc. (NASDAQ:AKTS) (the \u201cCompany\u201d), a clinical-stage oncology company focused on expanding the breakthrough potential of targeted radiopharmaceuticals to large populations, including those not addressed by existing platform",
"image": "https://images.financialmodelingprep.com/news/aktis-oncology-to-present-at-the-jefferies-global-healthcare-20260527.jpg"
},
{
"title": "Aktis Oncology Reports First-in-Human Clinical Imaging and Dosimetry Data for AKY-2519 Demonstrating Robust Tumor Uptake and Limited Normal Tissue Exposures in Patients with B7-H3 Expressing Tumors",
"url": "https://www.globenewswire.com/news-release/2026/05/21/3299806/0/en/Aktis-Oncology-Reports-First-in-Human-Clinical-Imaging-and-Dosimetry-Data-for-AKY-2519-Demonstrating-Robust-Tumor-Uptake-and-Limited-Normal-Tissue-Exposures-in-Patients-with-B7-H3-.html",
"source": "GlobeNewsWire",
"date": "2026-05-21 17:21:00",
"summary": "BOSTON, May 21, 2026 (GLOBE NEWSWIRE) -- Aktis Oncology, Inc. (NASDAQ:AKTS) (Aktis or the Company), a clinical-stage oncology company focused on expanding the breakthrough potential of targeted radiopharmaceuticals to large populations, including those not addressed by existing p",
"image": "https://images.financialmodelingprep.com/news/aktis-oncology-reports-firstinhuman-clinical-imaging-and-dosimetry-data-20260521.jpg"
},
{
"title": "Why This Biotech Fund Opened a $9 Million Position in a Newly Public Cancer Company",
"url": "https://www.fool.com/coverage/filings/2026/05/13/why-this-biotech-fund-opened-a-usd9-million-position-in-a-newly-public-cancer-company/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-13T20:10:31Z",
"summary": "Avidity Partners Management initiated a new $9.1 million position in Aktis Oncology (AKTS) during Q1 2026, acquiring 468,566 shares. The clinical-stage biotech company develops targeted radiopharmaceutical therapies for cancer using a proprietary miniprotein platform. With a stro",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F37a7f80f063688ddbd3b84d74a534e9e7a0367b6-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Aktis Oncology to Present at the BofA Securities Health Care Conference",
"url": "https://www.globenewswire.com/news-release/2026/05/06/3288736/0/en/Aktis-Oncology-to-Present-at-the-BofA-Securities-Health-Care-Conference.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-06T12:00:00Z",
"summary": "Aktis Oncology announced that its President and CEO Matthew Roden will present at the BofA Securities Health Care Conference on May 13, 2026. The company is advancing its miniprotein radioconjugate platform for targeted radiopharmaceuticals, with lead programs AKY-1189 targeting ",
"image": "https://ml.globenewswire.com/Resource/Download/490bbb9a-2b27-4a72-8d7a-333387326d8b"
},
{
"title": "Aktis Oncology Announces Presentation of First Clinical Imaging and Dosimetry Data for AKY-2519 at the 2026 American Society of Clinical Oncology (ASCO) Annual Meeting",
"url": "https://www.globenewswire.com/news-release/2026/04/21/3278532/0/en/Aktis-Oncology-Announces-Presentation-of-First-Clinical-Imaging-and-Dosimetry-Data-for-AKY-2519-at-the-2026-American-Society-of-Clinical-Oncology-ASCO-Annual-Meeting.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-21T21:00:00Z",
"summary": "Aktis Oncology announced that clinical imaging and dosimetry data for AKY-2519, a miniprotein radioconjugate targeting B7-H3, will be presented in two poster presentations at the 2026 ASCO Annual Meeting in May. The FDA cleared IND applications for AKY-2519 in March 2026, enablin",
"image": "https://ml.globenewswire.com/Resource/Download/490bbb9a-2b27-4a72-8d7a-333387326d8b"
},
{
"title": "A Fresh IPO That Long-Term Investors Shouldn\u2019t Ignore",
"url": "https://www.investing.com/analysis/a-fresh-ipo-that-longterm-investors-shouldnt-ignore-200673246",
"source": "Investing.com",
"date": "2026-01-14T16:20:00Z",
"summary": "Aktis Oncology, a radiopharmaceutical biotech company, went public on January 9, 2026, raising $318 million in one of the largest recent biotech IPOs. The company specializes in targeted alpha radiopharmaceuticals for cancer treatment. With backing from Eli Lilly (which invested ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Aktis Oncology Announces Closing of Upsized Initial Public Offering and Full Exercise of Underwriters' Option to Purchase Additional Shares",
"url": "https://www.benzinga.com/pressreleases/26/01/g49868342/aktis-oncology-announces-closing-of-upsized-initial-public-offering-and-full-exercise-of-underwrit?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-13T11:30:00Z",
"summary": "Aktis Oncology, a clinical-stage oncology company focused on targeted radiopharmaceuticals, completed its upsized IPO on January 12, 2026, raising approximately $365.4 million gross proceeds. The company offered 17.65 million shares at $18.00 per share, with underwriters fully ex",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "AKTS",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": -0.44,
"revenueActual": null,
"revenueEstimated": 4000000,
"lastUpdated": "2026-08-19"
},
{
"symbol": "AKTS",
"date": "2026-08-13",
"epsActual": -0.44,
"epsEstimated": -0.43065,
"revenueActual": 3384000,
"revenueEstimated": 2697714,
"lastUpdated": "2026-08-19"
},
{
"symbol": "AKTS",
"date": "2026-05-11",
"epsActual": -0.38,
"epsEstimated": -0.31,
"revenueActual": 3227000,
"revenueEstimated": 1930000,
"lastUpdated": "2026-08-11"
},
{
"symbol": "AKTS",
"date": "2026-03-30",
"epsActual": -18.19,
"epsEstimated": -21.59333,
"revenueActual": 1870000,
"revenueEstimated": 3280778,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AKTS",
"date": "2025-12-03",
"epsActual": -1.39,
"epsEstimated": -0.11,
"revenueActual": 4613500,
"revenueEstimated": 12428600,
"lastUpdated": "2026-08-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AKTS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AKTS",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 1440,
"price": 16.72
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 293,
"price": 20.09
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 992,
"price": 19.46
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6165,
"price": 30.11
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 757,
"price": 25.58
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 5446,
"price": 22.39
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "AKTS",
"filingDate": "2026-01-15",
"transactionDate": "2026-01-12",
"reportingCik": "0000059478",
"companyCik": "0002035832",
"transactionType": "",
"securitiesOwned": 6344114,
"reportingName": "ELI LILLY & Co",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/59478/000119312526013467/0001193125-26-013467-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AKTS",
"executed_at": "2026-08-19T15:38:22.466000Z",
"size": 4260.0,
"price": 24.5,
"premium": 104370.0,
"volume": 4260.0,
"trade_code": "F"
},
{
"ticker": "AKTS",
"executed_at": "2026-08-19T15:16:42.129000Z",
"size": 1220.0,
"price": 24.905,
"premium": 30384.100000000002,
"volume": 1220.0,
"trade_code": " "
},
{
"ticker": "AKTS",
"executed_at": "2026-08-19T14:42:45.310000Z",
"size": 300.0,
"price": 24.895,
"premium": 7468.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AKTS",
"executed_at": "2026-08-19T15:41:14.022000Z",
"size": 200.0,
"price": 24.5,
"premium": 4900.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "AKTS",
"executed_at": "2026-08-19T15:38:19.562000Z",
"size": 200.0,
"price": 24.5396,
"premium": 4907.92,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AKTS",
"executed_at": "2026-08-19T15:12:09.059000Z",
"size": 200.0,
"price": 24.92,
"premium": 4984.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "AKTS",
"executed_at": "2026-08-19T15:09:42.502000Z",
"size": 140.0,
"price": 24.915,
"premium": 3488.1,
"volume": 140.0,
"trade_code": " "
},
{
"ticker": "AKTS",
"executed_at": "2026-08-19T15:24:13.746000Z",
"size": 135.0,
"price": 24.84,
"premium": 3353.4,
"volume": 135.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AKTS",
"date": "20260818",
"ats_volume": 0,
"total_volume": 58261,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AKTS",
"days": [
{
"date": "2026-08-19",
"close": 24.425,
"vwap": 25.04,
"volume": 88330,
"vwap_discount_pct": 2.52
},
{
"date": "2026-08-18",
"close": 25,
"vwap": 24.83,
"volume": 183982,
"vwap_discount_pct": -0.69
},
{
"date": "2026-08-17",
"close": 24.72,
"vwap": 24.55,
"volume": 163134,
"vwap_discount_pct": -0.67
},
{
"date": "2026-08-14",
"close": 24.93,
"vwap": 24.55,
"volume": 229790,
"vwap_discount_pct": -1.52
},
{
"date": "2026-08-13",
"close": 23.79,
"vwap": 24.0,
"volume": 156314,
"vwap_discount_pct": 0.87
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "AKTS",
"net_call_premium": "7069.00",
"net_put_premium": "0",
"call_premium": "8936.00",
"put_premium": "0",
"bullish_premium": "8000.00",
"bearish_premium": "931.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "7.9843",
"implied_move_perc": "0.178000",
"gex_ratio": "4.7305029847565070",
"gex_net_change": "123.1617",
"gex_call": "568.1703",
"gex_put": "-2687.7313",
"gex_net": -2119.561,
"gex_call_delta": "4676.9277",
"gex_put_delta": "-4985.2409",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"underlying_symbol": "AKTS",
"expires": "2026-08-21",
"open_interest": 11,
"option_type": "call",
"delta": 0.512185292853386,
"ask_volume": 50,
"last_price": "1.60",
"implied_volatility": "1.054745630510617",
"gamma": 0.0758151221400606,
"avg_price": "1.600000",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "25",
"option_symbol": "AKTS260821C00025000",
"total_premium": "8000.00",
"iv": 2.77214453888329,
"volume": 50,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AKTS",
"expires": "2026-08-21",
"open_interest": 84,
"option_type": "call",
"delta": 0.1216639346419199,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "2.294054835799675",
"gamma": 0.0301305082096743,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "35",
"option_symbol": "AKTS260821C00035000",
"total_premium": "5.00",
"iv": 3.54424125579203,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AKTS",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "call",
"delta": 0.744078782615666,
"ask_volume": 0,
"last_price": "9.31",
"implied_volatility": "1.123281221293891",
"gamma": 0.01675324206853384,
"avg_price": "9.31",
"bid_volume": 1,
"nbbo_ask": "11.50",
"strike": "20",
"option_symbol": "AKTS270115C00020000",
"total_premium": "931.00",
"iv": 1.220366774997889,
"volume": 1,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "AKTS",
"expires": "2026-08-21",
"open_interest": 275,
"option_type": "put",
"delta": -0.1376872247100067,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0426538606568895,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "AKTS260821P00020000",
"total_premium": "0",
"iv": 2.71931249292622,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AKTS",
"expires": "2026-08-21",
"open_interest": 230,
"option_type": "put",
"delta": -0.231526532586333,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0928526635120076,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "AKTS260821P00022500",
"total_premium": "0",
"iv": 1.729996277674251,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AKTS",
"expires": "2026-08-21",
"open_interest": 33,
"option_type": "call",
"delta": 0.274508495124772,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0501148183276858,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "AKTS260821C00030000",
"total_premium": "0",
"iv": 3.50618411542598,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AKTS",
"expires": "2026-10-16",
"open_interest": 17,
"option_type": "call",
"delta": 0.237508092587207,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.024974038461567,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "AKTS261016C00040000",
"total_premium": "0",
"iv": 1.2596754747526,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AKTS",
"expires": "2027-01-15",
"open_interest": 10,
"option_type": "call",
"delta": 0.54591948301276,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02122298413216248,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "AKTS270115C00030000",
"total_premium": "0",
"iv": 1.192023715935509,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "AKTS",
"spot": 24.595,
"date": "2026-08-19",
"flip_point": 12.5,
"net_gex": -2119.56,
"call_walls": [
{
"strike": 30.0,
"gex": 215.09
},
{
"strike": 35.0,
"gex": 193.35
},
{
"strike": 25.0,
"gex": 101.02
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -2113.58
},
{
"strike": 20.0,
"gex": -570.54
},
{
"strike": 30.0,
"gex": -2.4
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": -1.21,
"net_gex": -1.21
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -570.54,
"net_gex": -570.54
},
{
"strike": 22.5,
"call_gex": 1.04,
"put_gex": -2113.58,
"net_gex": -2112.54
},
{
"strike": 25.0,
"call_gex": 101.02,
"put_gex": 0.0,
"net_gex": 101.02
},
{
"strike": 30.0,
"call_gex": 215.09,
"put_gex": -2.4,
"net_gex": 212.69
},
{
"strike": 35.0,
"call_gex": 193.35,
"put_gex": 0.0,
"net_gex": 193.35
},
{
"strike": 40.0,
"call_gex": 57.68,
"put_gex": 0.0,
"net_gex": 57.68
}
]
},
"oi_changes": {
"net_call_oi_change": 28,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 28,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.25,
"sp500": 7785.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-17",
"month1": 3.79,
"month2": 3.82,
"month3": 3.87,
"month6": 3.95,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.38,
"year7": 4.54,
"year10": 4.72,
"year20": 5.3,
"year30": 5.31
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 144
}
]
}
Data:
{
"days": 82,
"patterns": [
{
"name": "VWAP Touch",
"count": 82,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 82,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 82,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 80,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 79,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 67,
"pct": 82
},
{
"name": "Gap Fill",
"count": 64,
"pct": 78
},
{
"name": "Open Retracement",
"count": 56,
"pct": 68
},
{
"name": "Darvas Box",
"count": 37,
"pct": 45
},
{
"name": "High Vol Open",
"count": 28,
"pct": 34
},
{
"name": "Power Hour",
"count": 23,
"pct": 28
}
]
}