Data:
{
"symbol": "AKAM",
"price": 89.7674,
"marketCap": 12901101426,
"beta": 0.616,
"lastDividend": 0,
"range": "70.82-165.45",
"change": 0.1374,
"changePercentage": 0.1533,
"volume": 2929036.97472,
"averageVolume": 4293560,
"companyName": "Akamai Technologies, Inc.",
"currency": "USD",
"cik": "0001086222",
"isin": "US00971T1016",
"cusip": "00971T101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.akamai.com",
"description": "Akamai Technologies, Inc. (AKAM) is a leading global provider of cloud services, specializing in the secure delivery, optimization, and protection of online content and business applications across the internet. The company's primary focus involves offering sophisticated cloud-based solutions designed to shield digital infrastructure, websites, applications (including APIs), and end-users from a wide array of cyberattacks and online threats, all while simultaneously enhancing performance. Akamai further excels in accelerating web and mobile experiences, facilitating dynamic and highly responsive websites and applications. Its extensive media delivery offerings encompass seamless video streaming and player services, efficient game and software distribution, robust broadcast operations, authoritative Domain Name System (DNS) resolution, and comprehensive data analytics. Additionally, Akamai provides cutting-edge edge compute solutions, empowering developers to deploy and run their code directly at the network's edge for improved efficiency and reduced latency. The company also extends its expertise to telecommunications carriers, offering specialized services such as advanced cybersecurity protection, parental controls, resilient DNS infrastructure, and content delivery solutions. To ensure client success, Akamai offers a full suite of support services to assist with the seamless integration, configuration, optimization, and ongoing management of its diverse product portfolio. Akamai distributes its solutions through both its dedicated direct sales and service organizations and an extensive network of channel partners. Founded in 1998, Akamai Technologies, Inc. is headquartered in Cambridge, Massachusetts.",
"ceo": "F. Thomson Leighton",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "11000",
"phone": "617 444 3000",
"address": "145 Broadway",
"city": "Cambridge",
"state": "MA",
"zip": "02142",
"image": "https://images.financialmodelingprep.com/symbol/AKAM.png",
"ipoDate": "1999-10-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AKAM",
"name": "Akamai Technologies, Inc.",
"price": 89.84,
"changePercentage": 0.2343,
"change": 0.21,
"volume": 2929031.97472,
"dayLow": 88.0601,
"dayHigh": 91.61,
"yearHigh": 165.45,
"yearLow": 70.82,
"marketCap": 12911535280,
"priceAvg50": 107.7238,
"priceAvg200": 112.28515,
"exchange": "NASDAQ",
"open": 91.61,
"previousClose": 89.63,
"timestamp": 1792609844,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 108.2349,
"c": 107.13
},
{
"t": "2026-09-11",
"v": 107.6802,
"c": 106.79
},
{
"t": "2026-09-14",
"v": 105.6499,
"c": 105.57
},
{
"t": "2026-09-15",
"v": 105.77,
"c": 105.4
},
{
"t": "2026-09-16",
"v": 105.1714,
"c": 104.48
},
{
"t": "2026-09-17",
"v": 107.5692,
"c": 107.08
},
{
"t": "2026-09-18",
"v": 104.4132,
"c": 104.52
},
{
"t": "2026-09-21",
"v": 114.8808,
"c": 117.41
},
{
"t": "2026-09-22",
"v": 118.6218,
"c": 118.34
},
{
"t": "2026-09-23",
"v": 117.0423,
"c": 118.44
},
{
"t": "2026-09-24",
"v": 121.1016,
"c": 110.41
},
{
"t": "2026-09-25",
"v": 119.4618,
"c": 113.94
},
{
"t": "2026-09-28",
"v": 110.8081,
"c": 108.99
},
{
"t": "2026-09-29",
"v": 107.6913,
"c": 108.45
},
{
"t": "2026-09-30",
"v": 108.7048,
"c": 106.35
},
{
"t": "2026-10-01",
"v": 106.0352,
"c": 106.93
},
{
"t": "2026-10-02",
"v": 110.8512,
"c": 108.92
},
{
"t": "2026-10-05",
"v": 107.6235,
"c": 107.99
},
{
"t": "2026-10-06",
"v": 108.8946,
"c": 108.62
},
{
"t": "2026-10-07",
"v": 104.9777,
"c": 104.61
},
{
"t": "2026-10-08",
"v": 101.3196,
"c": 100.9
},
{
"t": "2026-10-09",
"v": 106.0205,
"c": 106.95
},
{
"t": "2026-10-12",
"v": 101.9427,
"c": 101.65
},
{
"t": "2026-10-13",
"v": 100.2187,
"c": 99.93
},
{
"t": "2026-10-14",
"v": 92.5794,
"c": 91.71
},
{
"t": "2026-10-15",
"v": 89.9717,
"c": 92.32
},
{
"t": "2026-10-16",
"v": 88.2723,
"c": 87.81
},
{
"t": "2026-10-19",
"v": 88.2905,
"c": 87.25
},
{
"t": "2026-10-20",
"v": 89.2204,
"c": 89.63
},
{
"t": "2026-10-21",
"v": 90.1329,
"c": 89.75
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.42,
"streak_days": 1
}
}
Data:
{
"volume": 2929031.97472,
"avgVolume": 4293560,
"short_ratio": [
{
"symbol": "AKAM",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 1152827,
"short_exempt_volume": 17300,
"total_volume": 1982538,
"short_volume_ratio": 0.5815,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 90.41,
"vah": 111.61,
"val": 86.93,
"profile": [
{
"price": 87.25,
"volume": 3062452
},
{
"price": 87.88,
"volume": 4696368
},
{
"price": 88.51,
"volume": 3741060
},
{
"price": 89.14,
"volume": 3031099
},
{
"price": 89.78,
"volume": 2863195
},
{
"price": 90.41,
"volume": 4721151
},
{
"price": 91.04,
"volume": 2406474
},
{
"price": 91.68,
"volume": 2345165
},
{
"price": 92.31,
"volume": 1760446
},
{
"price": 92.94,
"volume": 844548
},
{
"price": 93.57,
"volume": 725373
},
{
"price": 94.21,
"volume": 207732
},
{
"price": 94.84,
"volume": 0
},
{
"price": 95.47,
"volume": 238159
},
{
"price": 96.1,
"volume": 0
},
{
"price": 96.74,
"volume": 296261
},
{
"price": 97.37,
"volume": 369228
},
{
"price": 98.0,
"volume": 105722
},
{
"price": 98.64,
"volume": 178038
},
{
"price": 99.27,
"volume": 858612
},
{
"price": 99.9,
"volume": 1757830
},
{
"price": 100.53,
"volume": 3000033
},
{
"price": 101.17,
"volume": 1877591
},
{
"price": 101.8,
"volume": 2422507
},
{
"price": 102.43,
"volume": 1228674
},
{
"price": 103.07,
"volume": 1134857
},
{
"price": 103.7,
"volume": 554571
},
{
"price": 104.33,
"volume": 1749501
},
{
"price": 104.96,
"volume": 2836051
},
{
"price": 105.6,
"volume": 1601667
},
{
"price": 106.23,
"volume": 3434192
},
{
"price": 106.86,
"volume": 4292944
},
{
"price": 107.49,
"volume": 4669137
},
{
"price": 108.13,
"volume": 3923782
},
{
"price": 108.76,
"volume": 2025570
},
{
"price": 109.39,
"volume": 3359946
},
{
"price": 110.03,
"volume": 2417928
},
{
"price": 110.66,
"volume": 3661882
},
{
"price": 111.29,
"volume": 2507301
},
{
"price": 111.92,
"volume": 1470464
},
{
"price": 112.56,
"volume": 2556547
},
{
"price": 113.19,
"volume": 1057041
},
{
"price": 113.82,
"volume": 2116072
},
{
"price": 114.46,
"volume": 1664702
},
{
"price": 115.09,
"volume": 839614
},
{
"price": 115.72,
"volume": 2199086
},
{
"price": 116.35,
"volume": 3946296
},
{
"price": 116.99,
"volume": 2805404
},
{
"price": 117.62,
"volume": 699985
},
{
"price": 118.25,
"volume": 2212995
},
{
"price": 118.89,
"volume": 3156535
},
{
"price": 119.52,
"volume": 2288116
},
{
"price": 120.15,
"volume": 1097407
},
{
"price": 120.78,
"volume": 0
},
{
"price": 121.42,
"volume": 1572814
},
{
"price": 122.05,
"volume": 0
},
{
"price": 122.68,
"volume": 1336085
},
{
"price": 123.31,
"volume": 0
},
{
"price": 123.95,
"volume": 0
},
{
"price": 124.58,
"volume": 2057010
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AKAM",
"marketCap": 12900037920,
"enterpriseValueTTM": 20758766920,
"evToSalesTTM": 4.802119840826642,
"evToOperatingCashFlowTTM": 14.344189028392956,
"evToFreeCashFlowTTM": 32.95675347169853,
"evToEBITDATTM": 16.140237857170625,
"netDebtToEBITDATTM": 6.110274073786106,
"currentRatioTTM": 1.6366517329357575,
"incomeQualityTTM": 3.5214434319224264,
"grahamNumberTTM": 45.80619474527772,
"grahamNetNetTTM": -43.235395064288674,
"taxBurdenTTM": 0.8233972939778685,
"interestBurdenTTM": 0.8948871684351322,
"workingCapitalTTM": 1808867000,
"investedCapitalTTM": 9901048000,
"returnOnAssetsTTM": 0.027264217410514668,
"operatingReturnOnAssetsTTM": 0.03833509511447435,
"returnOnTangibleAssetsTTM": 0.03634836730190332,
"returnOnEquityTTM": 0.08488093737602727,
"returnOnInvestedCapitalTTM": 0.029472245057309318,
"returnOnCapitalEmployedTTM": 0.04186826230209919,
"earningsYieldTTM": 0.0316499867043332,
"freeCashFlowYieldTTM": 0.04882768592667827,
"capexToOperatingCashFlowTTM": 0.5647572191626531,
"capexToDepreciationTTM": 1.1220387800377807,
"capexToRevenueTTM": 0.18906832878616203,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3115527915251893,
"researchAndDevelopementToRevenueTTM": 0.12828852553671966,
"stockBasedCompensationToRevenueTTM": 0.11789002307282676,
"intangiblesToTotalAssetsTTM": 0.2499190628271487,
"averageReceivablesTTM": 917260500,
"averagePayablesTTM": 212408500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 80.50446188773384,
"daysOfPayablesOutstandingTTM": 52.95647328240223,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 80.50446188773384,
"cashConversionCycleTTM": 27.54798860533161,
"freeCashFlowToEquityTTM": 4081642002,
"freeCashFlowToFirmTTM": 678150666.3594525,
"tangibleAssetValueTTM": 981382000,
"netCurrentAssetValueTTM": -5674817000,
"grossProfitMarginTTM": 0.5641181225094464,
"ebitMarginTTM": 0.12902045278629715,
"ebitdaMarginTTM": 0.2975247256776457,
"operatingProfitMarginTTM": 0.11847343663901969,
"pretaxProfitMarginTTM": 0.1154587476641481,
"continuousOperationsProfitMarginTTM": 0.0950684203927331,
"netProfitMarginTTM": 0.0950684203927331,
"bottomLineProfitMarginTTM": 0.0950684203927331,
"receivablesTurnoverTTM": 4.533910188841517,
"payablesTurnoverTTM": 6.892452940617021,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.9994885603528841,
"assetTurnoverTTM": 0.28678521529951395,
"quickRatioTTM": 1.6366517329357575,
"solvencyRatioTTM": 0.11035270742979378,
"cashRatioTTM": 0.5209936298469072,
"priceToEarningsRatioTTM": 31.605633802816907,
"priceToEarningsGrowthRatioTTM": -45.19605633802899,
"forwardPriceToEarningsGrowthRatioTTM": -6.103403105148952,
"priceToEarningsDilutedRatioTTM": 32.28776978417266,
"priceToEarningsDilutedGrowthRatioTTM": -22.76287769784187,
"priceToBookRatioTTM": 2.734470909549234,
"priceToSalesRatioTTM": 2.984162223208201,
"priceToFreeCashFlowRatioTTM": 20.480184162354995,
"priceToOperatingCashFlowRatioTTM": 8.972340604896385,
"debtToAssetsRatioTTM": 0.619566495194853,
"debtToEquityRatioTTM": 1.9667163453347645,
"debtToCapitalRatioTTM": 0.6629269928105783,
"longTermDebtToCapitalRatioTTM": 0.5522703728508512,
"financialLeverageRatioTTM": 3.1743426421343757,
"workingCapitalTurnoverRatioTTM": 3.0540825824605995,
"operatingCashFlowRatioTTM": 0.5093553154473485,
"operatingCashFlowSalesRatioTTM": 0.33477806457523007,
"freeCashFlowOperatingCashFlowRatioTTM": 0.43524278083734685,
"debtServiceCoverageRatioTTM": 0.6790643469763366,
"interestCoverageRatioTTM": 8.735880597014926,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.8485051384400344,
"operatingCashFlowCoverageRatioTTM": 0.15496221966710305,
"capitalExpenditureCoverageRatioTTM": 1.7706723633965529,
"dividendPaidAndCapexCoverageRatioTTM": 1.7706723633965529,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 29.882718097608183,
"netIncomePerShareTTM": 2.8409028065809485,
"interestDebtPerShareTTM": 64.96343840729988,
"cashPerShareTTM": 23.194988248306373,
"bookValuePerShareTTM": 32.82536291995023,
"tangibleBookValuePerShareTTM": 6.784059173233789,
"shareholdersEquityPerShareTTM": 32.82536291995023,
"operatingCashFlowPerShareTTM": 10.004078528964468,
"capexPerShareTTM": 5.649875570302779,
"freeCashFlowPerShareTTM": 4.3542029586616895,
"netIncomePerEBTTTM": 0.8233972939778685,
"ebtPerEbitTTM": 0.9745538826221685,
"priceToFairValueTTM": 2.734470909549234,
"debtToMarketCapTTM": 0.586264013090591,
"effectiveTaxRateTTM": 0.17660270602213143,
"enterpriseValueMultipleTTM": 16.140237857170625,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 4208175000
}
],
"dcf": {
"symbol": "AKAM",
"date": "2026-10-21",
"dcf": 122.06434361735504,
"Stock Price": 90.7114
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AKAM",
"reportedCurrency": "USD",
"cik": "0001086222",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:14:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4208175000,
"costOfRevenue": 1905488000,
"grossProfit": 2302687000,
"researchAndDevelopmentExpenses": 513560000,
"generalAndAdministrativeExpenses": 656739000,
"sellingAndMarketingExpenses": 574302000,
"sellingGeneralAndAdministrativeExpenses": 1231041000,
"otherExpenses": -70156000,
"operatingExpenses": 1674445000,
"costAndExpenses": 3579933000,
"netInterestIncome": 40049000,
"interestIncome": 70808000,
"interestExpense": 30759000,
"depreciationAndAmortization": 708611000,
"ebitda": 1341775000,
"ebit": 633164000,
"nonOperatingIncomeExcludingInterest": -4922000,
"operatingIncome": 628242000,
"totalOtherIncomeExpensesNet": -25837000,
"incomeBeforeTax": 602405000,
"incomeTaxExpense": 150374000,
"netIncomeFromContinuingOperations": 452031000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 452031000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 452031000,
"eps": 3.11,
"epsDiluted": 3.07,
"weightedAverageShsOut": 145402000,
"weightedAverageShsOutDil": 147023000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AKAM",
"reportedCurrency": "USD",
"cik": "0001086222",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:14:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 930231000,
"shortTermInvestments": 256302000,
"cashAndShortTermInvestments": 1186533000,
"netReceivables": 793666000,
"accountsReceivables": 793666000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 177296000,
"otherCurrentAssets": 59202000,
"totalCurrentAssets": 2216697000,
"propertyPlantEquipmentNet": 3803162000,
"goodwill": 3206525000,
"intangibleAssets": 614541999,
"goodwillAndIntangibleAssets": 3821067000,
"longTermInvestments": 764928000,
"taxAssets": 622776000,
"otherNonCurrentAssets": 251013000,
"totalNonCurrentAssets": 9262946000,
"otherAssets": 0,
"totalAssets": 11479643000,
"totalPayables": 178311000,
"accountPayables": 125054000,
"otherPayables": 53257000,
"accruedExpenses": 171314000,
"shortTermDebt": 336613000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 151186000,
"otherCurrentLiabilities": 130094000,
"totalCurrentLiabilities": 967518000,
"longTermDebt": 5338775000,
"capitalLeaseObligationsNonCurrent": 1233420000,
"deferredRevenueNonCurrent": 17088000,
"deferredTaxLiabilitiesNonCurrent": 31089000,
"otherNonCurrentLiabilities": -1085618000,
"totalNonCurrentLiabilities": 5534754000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1233420000,
"totalLiabilities": 6502272000,
"treasuryStock": -434786000,
"preferredStock": 0,
"commonStock": 1497000,
"retainedEarnings": 3424929000,
"additionalPaidInCapital": 2080487000,
"accumulatedOtherComprehensiveIncomeLoss": -94756000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4977371000,
"totalEquity": 4977371000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11479643000,
"totalInvestments": 1021230000,
"totalDebt": 6908808000,
"netDebt": 5978577000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AKAM",
"reportedCurrency": "USD",
"cik": "0001086222",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:14:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 452031000,
"depreciationAndAmortization": 708611000,
"deferredIncomeTax": 26653000,
"stockBasedCompensation": 459402000,
"changeInWorkingCapital": -173077000,
"accountsReceivables": -59437000,
"inventory": 0,
"accountsPayables": -48577000,
"otherWorkingCapital": -65063000,
"otherNonCashItems": 45145000,
"netCashProvidedByOperatingActivities": 1518765000,
"investmentsInPropertyPlantAndEquipment": -819500000,
"acquisitionsNet": -55112000,
"purchasesOfInvestments": -964590000,
"salesMaturitiesOfInvestments": 1333683000,
"otherInvestingActivities": -35224000,
"netCashProvidedByInvestingActivities": -540743000,
"netDebtIssuance": 276245000,
"longTermNetDebtIssuance": 276245000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -737513000,
"netCommonStockIssuance": -737513000,
"commonStockIssuance": 62450000,
"commonStockRepurchased": -799963000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -126768000,
"netCashProvidedByFinancingActivities": -588036000,
"effectOfForexChangesOnCash": 22538000,
"netChangeInCash": 412524000,
"cashAtEndOfPeriod": 930231000,
"cashAtBeginningOfPeriod": 517707000,
"operatingCashFlow": 1518765000,
"capitalExpenditure": -819500000,
"freeCashFlow": 699265000,
"incomeTaxesPaid": 143546000,
"interestPaid": 23293000
}
]
}
}
Data:
{
"price": 89.76,
"rsi": 34.27902079583325,
"sma20": 101.65599999999978,
"sma50": 107.18559999999998,
"sma200": 112.30439999999992,
"adx": 17.523626359677817,
"atr": 5.54,
"atr_pct": 6.17,
"atr_expansion_pct": -20.7,
"di_plus": 17.4,
"di_minus": 34.6,
"high_52w": 161.14,
"low_52w": 71.97,
"structure": {
"ema8": 92.72259394483805,
"ema21": 99.37904891817031,
"ema50": 105.952253967085,
"ema200": 108.70255250624184,
"ema10": 94.10582018183842,
"ema20": 99.02440965460096,
"ema10_slope_pct": -8.15,
"ema20_slope_pct": -5.99,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -9.7,
"_no_bars": false,
"macd": {
"macd": -5.58,
"signal": -3.994,
"histogram": -1.586
},
"bollinger": {
"mid": 101.66,
"upper": 118.57,
"lower": 84.74,
"width_pct": 33.28
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -14.2,
"ret_3d": 2.22,
"ret_5d": -2.13,
"roc10_accel": -0.43,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.44,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 385421717.944
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 85.0
}
}
}
}
Data:
{
"prior_day": {
"high": 91.75,
"low": 88.06,
"close": 89.75,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 89.83,
"R1": 91.59,
"S1": 87.91,
"R2": 93.52,
"S2": 86.14
},
"swing": {
"high_20d": 128.46,
"low_20d": 86.06,
"high_60d": 128.46,
"low_60d": 86.06
},
"orb": {
"high": 91.75,
"low": 88.06,
"date": "2026-10-21"
},
"vwap": 90.11,
"volume_profile": {
"poc": 90.41,
"vah": 111.61,
"val": 86.93,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 89.53,
"h1_ema9": 89.72,
"h1_ema21": 89.67,
"m15_trend": "flat",
"m15_last": 89.53,
"m15_ema9": 90.14,
"m15_ema21": 90.06,
"rvol_intraday": 0.73,
"as_of_et": "2026-10-21 15:05"
},
"premarket": {
"date": "2026-10-21",
"high": 91.5,
"low": 90.4,
"last": 91.5,
"volume": 48852,
"gap_pct": 2.09,
"path": "04:30 90.80 -> 06:55 90.99 -> 08:05 90.68 -> 08:45 90.50 -> 09:25 91.50",
"bars": 25,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 105.06,
"h": 109.845,
"l": 104.31,
"c": 107.08,
"v": 2861859.083709
},
{
"d": "2026-09-18",
"o": 107.25,
"h": 107.25,
"l": 102.61,
"c": 104.52,
"v": 4817221.680686
},
{
"d": "2026-09-21",
"o": 106.04,
"h": 117.58,
"l": 105.4,
"c": 117.41,
"v": 4706702.445055
},
{
"d": "2026-09-22",
"o": 117.87,
"h": 122.79,
"l": 116.1,
"c": 118.34,
"v": 4672060.763387
},
{
"d": "2026-09-23",
"o": 117.33,
"h": 119.48,
"l": 113.76,
"c": 118.44,
"v": 3923529.868081
},
{
"d": "2026-09-24",
"o": 116.74,
"h": 118,
"l": 110.31,
"c": 110.41,
"v": 7058379.372204
},
{
"d": "2026-09-25",
"o": 125.225,
"h": 128.46,
"l": 113.84,
"c": 113.94,
"v": 31946786.492299
},
{
"d": "2026-09-28",
"o": 112.85,
"h": 115.1,
"l": 108.8,
"c": 108.99,
"v": 8243115.990196
},
{
"d": "2026-09-29",
"o": 110.78,
"h": 111.43,
"l": 105.752,
"c": 108.45,
"v": 6060347.746797
},
{
"d": "2026-09-30",
"o": 108.84,
"h": 113.43,
"l": 106.325,
"c": 106.35,
"v": 6279029.71031
},
{
"d": "2026-10-01",
"o": 107.16,
"h": 108.1,
"l": 104,
"c": 106.93,
"v": 5590409.371939
},
{
"d": "2026-10-02",
"o": 108.75,
"h": 113.13,
"l": 108.5,
"c": 108.92,
"v": 5045504.174956
},
{
"d": "2026-10-05",
"o": 108.865,
"h": 109.5358,
"l": 106.27,
"c": 107.99,
"v": 3622554.85203
},
{
"d": "2026-10-06",
"o": 109.5,
"h": 111.6,
"l": 107.51,
"c": 108.62,
"v": 2807047.350126
},
{
"d": "2026-10-07",
"o": 107.18,
"h": 107.62,
"l": 103.95,
"c": 104.61,
"v": 3878070.961105
},
{
"d": "2026-10-08",
"o": 104.1,
"h": 104.27,
"l": 99.3,
"c": 100.9,
"v": 5058332.838162
},
{
"d": "2026-10-09",
"o": 102.4,
"h": 109.65,
"l": 101.52,
"c": 106.95,
"v": 5798225.148563
},
{
"d": "2026-10-12",
"o": 106.95,
"h": 106.95,
"l": 100.205,
"c": 101.65,
"v": 3434415.066778
},
{
"d": "2026-10-13",
"o": 100.3,
"h": 103.065,
"l": 98.3,
"c": 99.93,
"v": 4834475.976872
},
{
"d": "2026-10-14",
"o": 97.97,
"h": 98.52,
"l": 90.03,
"c": 91.71,
"v": 7980835.615777
},
{
"d": "2026-10-15",
"o": 89.065,
"h": 92.46,
"l": 86.16,
"c": 92.32,
"v": 8407308.712299
},
{
"d": "2026-10-16",
"o": 91.89,
"h": 91.9899,
"l": 86.94,
"c": 87.81,
"v": 7432280.271124
},
{
"d": "2026-10-19",
"o": 90.055,
"h": 91.15,
"l": 87.075,
"c": 87.25,
"v": 4471305.896082
},
{
"d": "2026-10-20",
"o": 88.31,
"h": 90.56,
"l": 86.0609,
"c": 89.63,
"v": 4066766.860468
},
{
"d": "2026-10-21",
"o": 91.6,
"h": 91.75,
"l": 88.0601,
"c": 89.75,
"v": 2923625.193735
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": -0.27,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "AKAM",
"date": "2030-12-31",
"revenueLow": 8258952867,
"revenueHigh": 9095918865,
"revenueAvg": 8759072000,
"ebitdaLow": 3246944943,
"ebitdaHigh": 3540702521,
"ebitdaAvg": 3422475927,
"ebitLow": 2214478245,
"ebitHigh": 2508235823,
"ebitAvg": 2390009229,
"netIncomeLow": 1823874725,
"netIncomeHigh": 2068601862,
"netIncomeAvg": 1970108213,
"sgaExpenseLow": 2284972239,
"sgaExpenseHigh": 2516532353,
"sgaExpenseAvg": 2423338247,
"epsAvg": 13.4,
"epsHigh": 14.06992,
"epsLow": 12.40537,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "AKAM",
"date": "2029-12-31",
"revenueLow": 7555860477,
"revenueHigh": 8321574776,
"revenueAvg": 8013404000,
"ebitdaLow": 2811911037,
"ebitdaHigh": 3062152502,
"ebitdaAvg": 2961439653,
"ebitLow": 1890170446,
"ebitHigh": 2140411911,
"ebitAvg": 2039699062,
"netIncomeLow": 1553696437,
"netIncomeHigh": 1762170642,
"netIncomeAvg": 1678267556,
"sgaExpenseLow": 2090450413,
"sgaExpenseHigh": 2302297598,
"sgaExpenseAvg": 2217037193,
"epsAvg": 11.415,
"epsHigh": 11.98568,
"epsLow": 10.56771,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "AKAM",
"date": "2028-12-31",
"revenueLow": 5330616597,
"revenueHigh": 7112765378,
"revenueAvg": 6374423576,
"ebitdaLow": 1892164333,
"ebitdaHigh": 2972554420,
"ebitdaAvg": 2498445376,
"ebitLow": 1077431445,
"ebitHigh": 2157821532,
"ebitAvg": 1683712488,
"netIncomeLow": 876609941,
"netIncomeHigh": 1776674461,
"netIncomeAvg": 1381697930,
"sgaExpenseLow": 1474800878,
"sgaExpenseHigh": 1967861022,
"sgaExpenseAvg": 1763586879,
"epsAvg": 8.60921,
"epsHigh": 12.08433,
"epsLow": 5.9624,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "AKAM",
"date": "2027-12-31",
"revenueLow": 4877485938,
"revenueHigh": 5399356861,
"revenueAvg": 5208673255,
"ebitdaLow": 1735331742,
"ebitdaHigh": 2242610867,
"ebitdaAvg": 2032122784,
"ebitLow": 985341342,
"ebitHigh": 1492620467,
"ebitAvg": 1282132384,
"netIncomeLow": 799890398,
"netIncomeHigh": 1222500664,
"netIncomeAvg": 1047144690,
"sgaExpenseLow": 1349434988,
"sgaExpenseHigh": 1493818978,
"sgaExpenseAvg": 1441063290,
"epsAvg": 6.74353,
"epsHigh": 8.31503,
"epsLow": 5.44058,
"numAnalystsRevenue": 19,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "AKAM",
"targetHigh": 225,
"targetLow": 120,
"targetConsensus": 164.73,
"targetMedian": 170
},
"ratings": {
"symbol": "AKAM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "AKAM",
"date": "2026-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2026-09-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2026-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2026-08-10",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2026-08-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-08-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-07-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2026-05-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-04-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-04-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2026-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2026-01-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-12-15",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2025-11-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-11-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Robinhood To Rally Over 28%? Here Are 10 Top Analyst Forecasts For Wednesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/10/62491526/robinhood-to-rally-over-28-here-are-10-top-analyst-forecasts-for-wednesday",
"source": "benzinga",
"date": "2026-10-21T11:52:07.062000+00:00",
"summary": "Analysts cut GM and Netflix targets, while raising targets for Robinhood, Coinbase, Intuitive Surgical, SpaceX, Dynatrace and Sweetgreen.",
"image": ""
},
{
"title": "Piper Sandler Maintains Overweight on Akamai Technologies, Lowers Price Target to $120",
"url": "https://www.benzinga.com/news/26/10/62491378/piper-sandler-maintains-overweight-akamai-technologies-lowers-price-target-120",
"source": "benzinga",
"date": "2026-10-21T11:44:42.754000+00:00",
"summary": "Piper Sandler analyst James Fish maintains Akamai Technologies (NASDAQ:AKAM) with a Overweight and lowers the price target from $158 to $120.",
"image": ""
},
{
"title": "Akamai Technologies (AKAM) Surpasses Market Returns: Some Facts Worth Knowing",
"url": "https://www.zacks.com/stock/news/3011505/akamai-technologies-akam-surpasses-market-returns-some-facts-worth-knowing?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3011505",
"source": "Zacks Investment Research",
"date": "2026-10-20T21:15:02Z",
"summary": "Akamai Technologies (AKAM) gained 2.73% to close at $89.63, outperforming the S&P 500's 0.28% gain. However, the stock has declined 25.69% over the past month. The company faces headwinds with projected EPS declining 10.22% for the upcoming quarter, though revenue is expected to ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default31.jpg"
},
{
"title": "Apple downgraded, Akamai upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-downgraded-akamai-upgraded-wall-133515192.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:35:15Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Raymond James upgraded Akamai (AKAM) to Strong Buy from Outperform with an unch",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Raymond James lifts Akamai to Strong Buy after 'AI Is Dead' selloff By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/raymond-james-lifts-akamai-to-strong-buy-after-ai-is-dead-selloff-4960225",
"source": "Investing.com",
"date": "2026-10-20T13:12:12Z",
"summary": "Investing.com -- Raymond James upgraded Akamai Technologies to Strong Buy from Outperform in a note Tuesday, telling investors that last week's pullback created an attractive entry point.\n\nIt maintained its $170 price target on Akamai. Shares are up 1.4% premarket.\n\nAnalyst Frank",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM741K3_L.jpg"
},
{
"title": "Here are Tuesday's biggest analyst calls: SpaceX, Nvidia, Apple, BlackRock, Alphabet, CoreWeave & more",
"url": "https://www.cnbc.com/2026/10/20/tuesday-big-wall-street-analyst-calls-like-spacex.html",
"source": "CNBC",
"date": "2026-10-20T12:19:22Z",
"summary": "Here are Tuesday's biggest calls on Wall Street. Cantor Fitzgerald reiterates SpaceX as overweight Cantor said it's bullish ahead of earnings on Tuesday after the bell. \"We are constructive on OW-rated SPCX i nto 3Q26 earnings due to what view as material upside to 2027 buyside e",
"image": "https://image.cnbcfm.com/api/v1/image/106551102-1590416592857ksc-20200521-ph-kls03_0012_large.jpg?v=1590416643&w=1920&h=1080"
},
{
"title": "Akamai Stock Got Whacked, Too. Why This AI Cloud Provider Is Feelin' the Love.",
"url": "https://www.barrons.com/articles/akamai-stock-buy-ai-neocloud-provider-a0c4b797",
"source": "Barrons",
"date": "2026-10-20 14:15:00",
"summary": "Akamai stock is upgraded to a bullish buy rating after shares tumbled last week on fears about the company's big deal with Anthropic.",
"image": "https://images.financialmodelingprep.com/news/akamai-stock-got-whacked-too-why-this-ai-cloud-provider-20261020.jpg"
},
{
"title": "FireMon Extends Policy Control Plane for Microsegmentation with Akamai Guardicore Integration",
"url": "https://www.businesswire.com/news/home/20261020978128/en/FireMon-Extends-Policy-Control-Plane-for-Microsegmentation-with-Akamai-Guardicore-Integration/",
"source": "Business Wire",
"date": "2026-10-20 08:00:00",
"summary": "LENEXA, Kan.--(BUSINESS WIRE)--FireMon, the founder of Network Security Policy Management (NSPM) and the control plane for network security policy, today announced an integration with Akamai Guardicore Segmentation that extends FireMon's policy control plane for microsegmentation",
"image": "https://images.financialmodelingprep.com/news/firemon-extends-policy-control-plane-for-microsegmentation-with-akamai-20261020.jpg"
},
{
"title": "Here Are Tuesday\u2019s Top Wall Street Analyst Research Calls: Akamai Technolgies, Apple, Blackrock, Ford Motor, Healthcare Realty Trust, Noble, Sunoco LP, Venture Global, Western Midstream Partners, Zoetis, and More",
"url": "https://247wallst.com/investing/2026/10/20/here-are-tuesdays-top-wall-street-analyst-research-calls-akamai-technolgies-apple-blackrock-ford-motor-healthcare-realty-trust-noble-sunoco-lp-venture-global-western-midstream-partne/",
"source": "247 Wallst",
"date": "2026-10-20 07:57:53",
"summary": "Apple just got cut, BlackRock got a lift, and chipmakers are under pressure ahead of a week packed with big-tech earnings. Find out which stocks Wall Street is moving on Tuesday and why the calls matter right now.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-akamai-20261020.jpg"
},
{
"title": "Data Center Backlash Isn\u2019t Killing AI Spending. It\u2019s Changing Where the Money Goes.",
"url": "https://investorplace.com/hypergrowthinvesting/2026/10/what-the-history-of-electric-wires-can-teach-us-about-the-data-center-backlash/",
"source": "Investor Place",
"date": "2026-10-18 00:00:00",
"summary": "Data center backlash is delaying projects, but AI demand is shifting capital toward the companies solving the buildout's bottlenecks.",
"image": "https://images.financialmodelingprep.com/news/data-center-backlash-isnt-killing-ai-spending-its-changing-20261018.png"
},
{
"title": "AKAM vs. ANET: Which AI Infrastructure Stock is the Better Buy Now?",
"url": "https://www.zacks.com/stock/news/3009927/akam-vs-anet-which-ai-infrastructure-stock-is-the-better-buy-now?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3009927",
"source": "Zacks Investment Research",
"date": "2026-10-16T14:14:00Z",
"summary": "Akamai Technologies and Arista Networks are both capitalizing on AI infrastructure expansion, but with different approaches. Akamai focuses on edge computing and cloud infrastructure with $2.8B in commitments, while Arista leads in data center networking with $3.6B expected AI re",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/706.jpg"
},
{
"title": "Can Akamai's Expanding Cloud Business Boost Its Competitive Edge?",
"url": "https://www.zacks.com/stock/news/3009897/can-akamai-s-expanding-cloud-business-boost-its-competitive-edge?cid=CS-ZC-FT-analyst_blog|quick_take-3009897",
"source": "Zacks Investment Research",
"date": "2026-10-16T13:23:00Z",
"summary": "Akamai Technologies is expanding its cloud services to support AI, enterprise software, and data-intensive workloads, gaining traction among software and SaaS providers. The company benefits from growing GPU demand and cloud migrations, particularly with NVIDIA's advanced computi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/19/2953.jpg"
},
{
"title": "AI, Enterprise SaaS Workloads Drive Akamai Cloud Momentum",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3381456/0/en/ai-enterprise-saas-workloads-drive-akamai-cloud-momentum.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 06:30:00",
"summary": "Growing demand across the continuum of compute, including model training to low-latency inference, core-to-edge application hosting, and cloud disaster recovery Growing demand across the continuum of compute, including model training to low-latency inference, core-to-edge applica",
"image": "https://images.financialmodelingprep.com/news/ai-enterprise-saas-workloads-drive-akamai-cloud-momentum-20261015.jpg"
},
{
"title": "ASML Q3 Earnings Beat on Strong Upgrade Demand, Revenues Miss",
"url": "https://www.zacks.com/stock/news/3006983/asml-q3-earnings-beat-on-strong-upgrade-demand-revenues-miss?cid=CS-ZC-FT-analyst_blog|earnings_article-3006983",
"source": "Zacks Investment Research",
"date": "2026-10-14T12:53:00Z",
"summary": "ASML reported Q3 2026 earnings of $12.93 per share, beating estimates by 3.69% with a 135.9% year-over-year increase. However, revenues of $11.66 billion missed forecasts by 11.49%, though still up 55.2% YoY. The company benefited from strong lithography system demand and AI-driv",
"image": "https://staticx-tuner.zacks.com/images/articles/main/47/576.jpg"
},
{
"title": "Akamai Technologies (AKAM) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/3006506/akamai-technologies-akam-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3006506",
"source": "Zacks Investment Research",
"date": "2026-10-13T21:15:02Z",
"summary": "Akamai Technologies (AKAM) declined 1.69% on October 13, 2026, underperforming the S&P 500's 0.02% loss. The stock has dropped 3.71% over the past month while its sector gained 3.58%. Upcoming Q3 earnings (November 5) are expected to show a 10.22% EPS decline year-over-year, thou",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default235.jpg"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.38% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-038-4945191",
"source": "Investing.com",
"date": "2026-10-12T20:30:00Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Monday, as gains in the Telecoms, Oil & Gas and Healthcare sectors led shares higher while losses in the Technology, Industrials and Consumer Services sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industri",
"image": "https://content-media.investing.com/news/LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Akamai Recognized as a Leader in the IDC MarketScape: Worldwide Web Application and API Protection (WAAP) Platforms 2026 Vendor Assessment",
"url": "https://www.globenewswire.com/news-release/2026/10/12/3379138/0/en/akamai-recognized-as-a-leader-in-the-idc-marketscape-worldwide-web-application-and-api-protection-waap-platforms-2026-vendor-assessment.html",
"source": "GlobeNewsWire",
"date": "2026-10-12 13:01:00",
"summary": "CAMBRIDGE, Mass., Oct. 12, 2026 (GLOBE NEWSWIRE) -- Today,\u00a0Akamai (Nasdaq: AKAM) announced that it has been named a Leader in the IDC MarketScape: Worldwide Web Application and API Protection (WAAP) Platforms 2026 Vendor Assessment (Doc #US54130626, September 2026 ).",
"image": "https://images.financialmodelingprep.com/news/akamai-recognized-as-a-leader-in-the-idc-marketscape-20261012.jpg"
},
{
"title": "Akamai Technologies To Hold Third Quarter 2026 Investor Conference Call On Thursday, November 5, at 4:30 PM ET",
"url": "https://www.globenewswire.com/news-release/2026/10/08/3377114/0/en/akamai-technologies-to-hold-third-quarter-2026-investor-conference-call-on-thursday-november-5-at-4-30-pm-et.html",
"source": "GlobeNewsWire",
"date": "2026-10-08 07:00:00",
"summary": "CAMBRIDGE, Mass., Oct. 08, 2026 (GLOBE NEWSWIRE) -- Akamai Technologies , Inc. (Nasdaq: AKAM), today announced that the company will hold a conference call for investors on Thursday, November 5, 2026, at 4:30 p.m.",
"image": "https://images.financialmodelingprep.com/news/akamai-technologies-to-hold-third-quarter-2026-investor-conference-20261008.jpg"
},
{
"title": "Akamai Technologies (AKAM) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/3002257/akamai-technologies-akam-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3002257",
"source": "Zacks Investment Research",
"date": "2026-10-07T21:15:02Z",
"summary": "Akamai Technologies (AKAM) fell 3.69% on October 7, 2026, outpacing the broader market decline of 0.22%. The cloud services provider faces headwinds with expected EPS declining 10.22% year-over-year, though revenue is projected to grow 6.07%. The stock carries a Zacks Rank #4 (Se",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default57.jpg"
},
{
"title": "Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Rating of \u201cHold\u201d from Brokerages",
"url": "https://www.defenseworld.net/2026/10/07/akamai-technologies-inc-nasdaqakam-receives-consensus-rating-of-hold-from-brokerages.html",
"source": "Defense World",
"date": "2026-10-07 02:29:08",
"summary": "Akamai Technologies, Inc. (NASDAQ: AKAM - Get Free Report) has earned a consensus rating of \"Hold\" from the twenty-four ratings firms that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, nine have issued a hold rating and thir",
"image": "https://images.financialmodelingprep.com/news/akamai-technologies-inc-nasdaqakam-receives-consensus-rating-of-hold-20261007.png"
},
{
"title": "Should You Stay Cautious About AKAM Stock Despite AI Cloud Momentum?",
"url": "https://www.zacks.com/stock/news/3000396/should-you-stay-cautious-about-akam-stock-despite-ai-cloud-momentum?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3000396",
"source": "Zacks Investment Research",
"date": "2026-10-05T15:07:00Z",
"summary": "Akamai is transforming from a content delivery network into a cybersecurity and cloud infrastructure player, bolstered by strong security demand, rapid Cloud Infrastructure Services growth, and an $11.6B Anthropic partnership. However, declining profitability, weak legacy deliver",
"image": "https://staticx-tuner.zacks.com/images/articles/main/25/169734.webp"
},
{
"title": "Akamai Stocks Fall 1.3% although Anthropic Commits $11.6 Billion",
"url": "https://www.gurufocus.com/news/9109813/akamai-stocks-fall-13-although-anthropic-commits-116-billion",
"source": "GuruFocus",
"date": "2026-10-05 12:31:00",
"summary": "Akamai Technologies, the edge-cloud and cybersecurity provider (AKAM), secured a seven-year, $11.6 billion commitment from Anthropic to support its growing CPU",
"image": "https://images.financialmodelingprep.com/news/akamai-stocks-fall-13-although-anthropic-commits-116-billion-20261005.png"
},
{
"title": "BEKE vs. AKAM: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2999601/beke-vs-akam-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2999601",
"source": "Zacks Investment Research",
"date": "2026-10-02T14:40:01Z",
"summary": "In a comparison of two Internet Services sector stocks, KE Holdings Inc. (BEKE) emerges as the better value opportunity compared to Akamai Technologies (AKAM). BEKE holds a Zacks Rank of #1 (Strong Buy) with a forward P/E of 13.91 and PEG ratio of 0.47, while AKAM has a Zacks Ran",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default103.jpg"
},
{
"title": "AI is a boon for 3 internet traffic cop stocks. Cramer says only 1 is a buy right now",
"url": "https://www.cnbc.com/2026/10/01/jim-cramer-akamai-ai-traffic.html",
"source": "CNBC",
"date": "2026-10-01T23:04:13Z",
"summary": "* AI agents are driving a surge in web traffic, creating new growth opportunities for internet infrastructure companies Cloudflare, Akamai and Fastly.\n\n* Cramer says Akamai is the only one he'd buy right now, citing its low valuation and $11.6 billion Anthropic commitment.\n\nIn th",
"image": "https://image.cnbcfm.com/api/v1/image/108242415-1765898372425-gettyimages-2224577637-20090101250715-99-465678.jpeg?v=1765898397&w=1920&h=1080"
},
{
"title": "Why Akamai Technologies (AKAM) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/2998558/why-akamai-technologies-akam-dipped-more-than-broader-market-today?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2998558",
"source": "Zacks Investment Research",
"date": "2026-09-30T21:15:04Z",
"summary": "Akamai Technologies (AKAM) declined 1.94% on September 30, 2026, underperforming the S&P 500's 0.25% loss. The cloud services provider faces headwinds with a Zacks Rank #4 (Sell) rating, downward EPS revisions, and a PEG ratio of 2.76 significantly above its industry average of 1",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default75.jpg"
}
]
Data:
[
{
"symbol": "AKAM",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.67,
"revenueActual": null,
"revenueEstimated": 1117957000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "AKAM",
"date": "2026-08-06",
"epsActual": 1.59,
"epsEstimated": 1.57,
"revenueActual": 1099682000,
"revenueEstimated": 1091296000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "AKAM",
"date": "2026-05-07",
"epsActual": 1.61,
"epsEstimated": 1.6,
"revenueActual": 1073610000,
"revenueEstimated": 1072643000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "AKAM",
"date": "2026-02-19",
"epsActual": 1.84,
"epsEstimated": 1.76,
"revenueActual": 1094912000,
"revenueEstimated": 1077110000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "AKAM",
"date": "2025-11-06",
"epsActual": 1.86,
"epsEstimated": 1.64,
"revenueActual": 1054630000,
"revenueEstimated": 1042892965,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AKAM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AKAM",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 156,
"price": 129.52
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 91196,
"price": 115.37
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 174,
"price": 122.78
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 317,
"price": 107.47
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 20162,
"price": 107.13
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 17063,
"price": 113.94
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "AKAM",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001810228",
"companyCik": "0001086222",
"transactionType": "S-Sale",
"securitiesOwned": 14625,
"reportingName": "Sundaram Mani",
"typeOfOwner": "officer: EVP and GM Security",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7022,
"price": 125.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000181022826000012/0001810228-26-000012-index.htm"
},
{
"symbol": "AKAM",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001845739",
"companyCik": "0001086222",
"transactionType": "S-Sale",
"securitiesOwned": 57197,
"reportingName": "Salem-Jackson Kim",
"typeOfOwner": "officer: EVP, Chief Marketing Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2013,
"price": 128,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000184573926000013/0001845739-26-000013-index.htm"
},
{
"symbol": "AKAM",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-15",
"reportingCik": "0001845574",
"companyCik": "0001086222",
"transactionType": "S-Sale",
"securitiesOwned": 28472,
"reportingName": "Joseph Paul C",
"typeOfOwner": "officer: EVP - Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3100,
"price": 105.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000184557426000018/0001845574-26-000018-index.htm"
},
{
"symbol": "AKAM",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-12",
"reportingCik": "0001867203",
"companyCik": "0001086222",
"transactionType": "M-Exempt",
"securitiesOwned": 16804,
"reportingName": "Howell Laura",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 323,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000186720326000016/0001867203-26-000016-index.htm"
},
{
"symbol": "AKAM",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-12",
"reportingCik": "0001867203",
"companyCik": "0001086222",
"transactionType": "F-InKind",
"securitiesOwned": 16696,
"reportingName": "Howell Laura",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 108,
"price": 106.79,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000186720326000016/0001867203-26-000016-index.htm"
},
{
"symbol": "AKAM",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-12",
"reportingCik": "0001867203",
"companyCik": "0001086222",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Howell Laura",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 323,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000186720326000016/0001867203-26-000016-index.htm"
},
{
"symbol": "AKAM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-15",
"reportingCik": "0001845574",
"companyCik": "0001086222",
"transactionType": "S-Sale",
"securitiesOwned": 31572,
"reportingName": "Joseph Paul C",
"typeOfOwner": "officer: EVP - Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3100,
"price": 126.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000184557426000016/0001845574-26-000016-index.htm"
},
{
"symbol": "AKAM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001576905",
"companyCik": "0001086222",
"transactionType": "S-Sale",
"securitiesOwned": 31006,
"reportingName": "Blumofe Robert",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 243,
"price": 129.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000108622226000075/0001086222-26-000075-index.htm"
}
],
"congress": [
{
"symbol": "AKAM",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "AKAM",
"senateID": "C001035",
"disclosureDate": "2023-01-10",
"transactionDate": "2022-12-20",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/44d5e494-6825-487d-9ffd-d2e7725d5cfa/"
},
{
"symbol": "AKAM",
"senateID": "C001035",
"disclosureDate": "2019-09-10",
"transactionDate": "2019-08-20",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Akamai Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6784a9a9-d791-451f-816e-e317349aace7/"
},
{
"symbol": "AKAM",
"senateID": "W000802",
"disclosureDate": "2017-06-08",
"transactionDate": "2017-05-16",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Akamai Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b33c92f5-43d9-430a-8c52-7e5c29954e6d/"
},
{
"symbol": "AKAM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AKAMAI TECHNOLOGIES Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "AKAM",
"senateID": "G000583",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-03",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030621.pdf"
},
{
"symbol": "AKAM",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "AKAM",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "AKAM",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "AKAM",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "AKAM",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "AKAM",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AKAMAI TECHNOLOGIES Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "AKAM",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AKAMAI TECHNOLOGIES Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "AKAM",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AKAMAI TECHNOLOGIES Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "AKAM",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AKAMAI TECHNOLOGIES Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001180",
"disclosureDate": "2021-06-02",
"transactionDate": "2021-05-12",
"firstName": "David",
"lastName": "McKinley",
"office": "David B. McKinley",
"district": "WV01",
"owner": "Joint",
"assetDescription": "Akamai Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018830.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001180",
"disclosureDate": "2021-04-06",
"transactionDate": "2021-03-24",
"firstName": "David",
"lastName": "McKinley",
"office": "David B. McKinley",
"district": "WV01",
"owner": "",
"assetDescription": "Akamai Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018503.pdf"
},
{
"symbol": "AKAM",
"senateID": "P000616",
"disclosureDate": "2020-10-09",
"transactionDate": "2020-09-23",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Akamai Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017490.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001180",
"disclosureDate": "2020-05-15",
"transactionDate": "2020-04-30",
"firstName": "David",
"lastName": "McKinley",
"office": "David B. McKinley",
"district": "WV01",
"owner": "Joint",
"assetDescription": "Akamai Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016540.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001180",
"disclosureDate": "2020-05-15",
"transactionDate": "2020-04-30",
"firstName": "David",
"lastName": "McKinley",
"office": "David B. McKinley",
"district": "WV01",
"owner": "",
"assetDescription": "Akamai Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016540.pdf"
}
],
"dark_pool": [
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:51.184000Z",
"size": 13000.0,
"price": 89.75,
"premium": 1166750.0,
"volume": 13000.0,
"trade_code": " "
},
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:51.184000Z",
"size": 1200.0,
"price": 89.75,
"premium": 107700.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:51.067000Z",
"size": 1200.0,
"price": 89.75,
"premium": 107700.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:37.898000Z",
"size": 800.0,
"price": 89.907,
"premium": 71925.59999999999,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:53.021000Z",
"size": 270.0,
"price": 89.75,
"premium": 24232.5,
"volume": 270.0,
"trade_code": " "
},
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:53.021000Z",
"size": 257.0,
"price": 89.75,
"premium": 23065.75,
"volume": 257.0,
"trade_code": "F"
},
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:53.293000Z",
"size": 200.0,
"price": 89.789,
"premium": 17957.8,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:31.819000Z",
"size": 200.0,
"price": 89.81,
"premium": 17962.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AKAM",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1982538,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AKAM",
"days": [
{
"date": "2026-10-21",
"close": 89.75,
"vwap": 90.13,
"volume": 2923625,
"vwap_discount_pct": 0.43
},
{
"date": "2026-10-20",
"close": 89.63,
"vwap": 89.22,
"volume": 4066766,
"vwap_discount_pct": -0.46
},
{
"date": "2026-10-19",
"close": 87.25,
"vwap": 88.29,
"volume": 4471305,
"vwap_discount_pct": 1.19
},
{
"date": "2026-10-16",
"close": 87.81,
"vwap": 88.27,
"volume": 7432280,
"vwap_discount_pct": 0.53
},
{
"date": "2026-10-15",
"close": 92.32,
"vwap": 89.97,
"volume": 8407308,
"vwap_discount_pct": -2.54
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.580421250915432",
"option_type": "call",
"open_interest": 48,
"nbbo_bid": "23.00",
"size": 40,
"underlying_symbol": "AKAM",
"expiry": "2028-01-21",
"delta": "0.662820636462013",
"strike": "90",
"volume": 41,
"price": "25.08",
"option_chain_id": "AKAM280121C00090000",
"sector": "Technology",
"executed_at": "2026-10-21T18:49:25.231000Z",
"underlying_price": "90.18",
"premium": "100320.00",
"nbbo_ask": "25.80"
},
{
"implied_volatility": "0.567127130507829",
"option_type": "put",
"open_interest": 987,
"nbbo_bid": "19.10",
"size": 40,
"underlying_symbol": "AKAM",
"expiry": "2028-01-21",
"delta": "-0.3390811311132825",
"strike": "90",
"volume": 40,
"price": "19.17",
"option_chain_id": "AKAM280121P00090000",
"sector": "Technology",
"executed_at": "2026-10-21T18:49:25.232000Z",
"underlying_price": "90.18",
"premium": "76680.00",
"nbbo_ask": "19.90"
},
{
"implied_volatility": "0.632977116805034",
"option_type": "call",
"open_interest": 3,
"nbbo_bid": "17.90",
"size": 38,
"underlying_symbol": "AKAM",
"expiry": "2027-05-21",
"delta": "0.618582284395677",
"strike": "90",
"volume": 38,
"price": "18.29",
"option_chain_id": "AKAM270521C00090000",
"sector": "Technology",
"executed_at": "2026-10-21T18:19:56.676000Z",
"underlying_price": "90.27",
"premium": "69502.00",
"nbbo_ask": "18.80"
},
{
"implied_volatility": "0.632977116805034",
"option_type": "call",
"open_interest": 3,
"nbbo_bid": "17.90",
"size": 37,
"underlying_symbol": "AKAM",
"expiry": "2027-05-21",
"delta": "0.618582284395677",
"strike": "90",
"volume": 75,
"price": "18.29",
"option_chain_id": "AKAM270521C00090000",
"sector": "Technology",
"executed_at": "2026-10-21T18:19:56.676000Z",
"underlying_price": "90.27",
"premium": "67673.00",
"nbbo_ask": "18.80"
},
{
"implied_volatility": "0.618256308396635",
"option_type": "call",
"open_interest": 1779,
"nbbo_bid": "12.80",
"size": 30,
"underlying_symbol": "AKAM",
"expiry": "2027-01-15",
"delta": "0.639968754925779",
"strike": "85",
"volume": 35,
"price": "13.30",
"option_chain_id": "AKAM270115C00085000",
"sector": "Technology",
"executed_at": "2026-10-21T19:07:51.846000Z",
"underlying_price": "89.58",
"premium": "39900.00",
"nbbo_ask": "13.30"
},
{
"implied_volatility": "0.655442656246715",
"option_type": "call",
"open_interest": 1118,
"nbbo_bid": "9.50",
"size": 20,
"underlying_symbol": "AKAM",
"expiry": "2026-12-18",
"delta": "0.562676643705941",
"strike": "90",
"volume": 22,
"price": "9.65",
"option_chain_id": "AKAM261218C00090000",
"sector": "Technology",
"executed_at": "2026-10-21T18:56:48.309000Z",
"underlying_price": "90.04",
"premium": "19300.00",
"nbbo_ask": "9.80"
},
{
"implied_volatility": "0.6186930473399",
"option_type": "call",
"open_interest": 1779,
"nbbo_bid": "12.90",
"size": 13,
"underlying_symbol": "AKAM",
"expiry": "2027-01-15",
"delta": "0.641965936929401",
"strike": "85",
"volume": 51,
"price": "13.40",
"option_chain_id": "AKAM270115C00085000",
"sector": "Technology",
"executed_at": "2026-10-21T19:08:53.644000Z",
"underlying_price": "89.725",
"premium": "17420.00",
"nbbo_ask": "13.40"
},
{
"implied_volatility": "0.563835818405651",
"option_type": "call",
"open_interest": 2266,
"nbbo_bid": "20.50",
"size": 8,
"underlying_symbol": "AKAM",
"expiry": "2028-01-21",
"delta": "0.597365103782287",
"strike": "100",
"volume": 39,
"price": "20.87",
"option_chain_id": "AKAM280121C00100000",
"sector": "Technology",
"executed_at": "2026-10-21T18:54:33.055000Z",
"underlying_price": "90.17",
"premium": "16696.00",
"nbbo_ask": "21.20"
},
{
"implied_volatility": "0.645477909464553",
"option_type": "put",
"open_interest": 412,
"nbbo_bid": "3.30",
"size": 40,
"underlying_symbol": "AKAM",
"expiry": "2026-10-30",
"delta": "-0.487778543577923",
"strike": "90",
"volume": 62,
"price": "3.73",
"option_chain_id": "AKAM261030P00090000",
"sector": "Technology",
"executed_at": "2026-10-21T19:08:51.305000Z",
"underlying_price": "89.725",
"premium": "14920.00",
"nbbo_ask": "4.00"
},
{
"implied_volatility": "0.565116405913497",
"option_type": "call",
"open_interest": 2266,
"nbbo_bid": "20.50",
"size": 6,
"underlying_symbol": "AKAM",
"expiry": "2028-01-21",
"delta": "0.597702805648747",
"strike": "100",
"volume": 31,
"price": "20.92",
"option_chain_id": "AKAM280121C00100000",
"sector": "Technology",
"executed_at": "2026-10-21T18:54:33.055000Z",
"underlying_price": "90.17",
"premium": "12552.00",
"nbbo_ask": "21.20"
}
],
"net_premium": {
"ticker": "AKAM",
"net_call_premium": "35237.00",
"net_put_premium": "-47224.00",
"call_premium": "1333862.00",
"put_premium": "1453502.00",
"bullish_premium": "1326530.00",
"bearish_premium": "1244069.00",
"put_call_ratio": "0.7650657693484245946772713368",
"iv_rank": "85.258",
"implied_move_perc": "0.144",
"gex_ratio": "0.82484869478149977859",
"gex_net_change": "36548.2206",
"gex_call": "196787.4459",
"gex_put": "-162319.8679",
"gex_net": 34467.578,
"gex_call_delta": "5437801.6636",
"gex_put_delta": "-5930141.7267",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "AKAM",
"expires": "2026-10-23",
"open_interest": 696,
"option_type": "put",
"delta": -0.1559686591178379,
"ask_volume": 754,
"last_price": "0.43",
"implied_volatility": "0.738806114019373",
"gamma": 0.0482194953503074,
"avg_price": "0.9599127182044887780548628427",
"bid_volume": 16,
"nbbo_ask": "0.55",
"strike": "85",
"option_symbol": "AKAM261023P00085000",
"total_premium": "76985.00",
"iv": 0.740481453496723,
"volume": 802,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "AKAM",
"expires": "2026-10-23",
"open_interest": 5443,
"option_type": "call",
"delta": 0.1570428299308137,
"ask_volume": 261,
"last_price": "0.55",
"implied_volatility": "0.752568077173326",
"gamma": 0.0487175707285048,
"avg_price": "0.4925581395348837209302325576",
"bid_volume": 84,
"nbbo_ask": "0.65",
"strike": "95",
"option_symbol": "AKAM261023C00095000",
"total_premium": "19062.00",
"iv": 0.736230650280537,
"volume": 387,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "AKAM",
"expires": "2026-10-23",
"open_interest": 175,
"option_type": "call",
"delta": 0.40887812495816,
"ask_volume": 211,
"last_price": "1.62",
"implied_volatility": "0.718120397608133",
"gamma": 0.0805251734672865,
"avg_price": "1.5644057971014492753623188407",
"bid_volume": 94,
"nbbo_ask": "1.85",
"strike": "91",
"option_symbol": "AKAM261023C00091000",
"total_premium": "53972.00",
"iv": 0.719943239150495,
"volume": 345,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "AKAM",
"expires": "2026-10-30",
"open_interest": 40,
"option_type": "call",
"delta": 0.337702020570799,
"ask_volume": 26,
"last_price": "2.18",
"implied_volatility": "0.608220079419084",
"gamma": 0.041202346538197,
"avg_price": "1.9981205673758865248226950356",
"bid_volume": 246,
"nbbo_ask": "2.30",
"strike": "94",
"option_symbol": "AKAM261030C00094000",
"total_premium": "56347.00",
"iv": 0.628152047656342,
"volume": 282,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "AKAM",
"expires": "2027-01-15",
"open_interest": 5272,
"option_type": "put",
"delta": -0.29293326206511,
"ask_volume": 224,
"last_price": "5.60",
"implied_volatility": "0.620755468994449",
"gamma": 0.01338450019044598,
"avg_price": "5.7649572649572649572649572652",
"bid_volume": 0,
"nbbo_ask": "5.60",
"strike": "80",
"option_symbol": "AKAM270115P00080000",
"total_premium": "134900.00",
"iv": 0.589546909484722,
"volume": 234,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "AKAM",
"expires": "2027-01-15",
"open_interest": 5743,
"option_type": "put",
"delta": -0.448779969706642,
"ask_volume": 190,
"last_price": "10.00",
"implied_volatility": "0.610839795121887",
"gamma": 0.01588400412236038,
"avg_price": "10.072368421052631578947368420",
"bid_volume": 38,
"nbbo_ask": "10.10",
"strike": "90",
"option_symbol": "AKAM270115P00090000",
"total_premium": "229650.00",
"iv": 0.571505707031234,
"volume": 228,
"nbbo_bid": "9.80"
},
{
"underlying_symbol": "AKAM",
"expires": "2026-10-30",
"open_interest": 440,
"option_type": "call",
"delta": 0.0266336429216427,
"ask_volume": 0,
"last_price": "0.07",
"implied_volatility": "0.720779513846708",
"gamma": 0.00552526070833783,
"avg_price": "0.0500985221674876847290640394",
"bid_volume": 203,
"nbbo_ask": "0.15",
"strike": "115",
"option_symbol": "AKAM261030C00115000",
"total_premium": "1017.00",
"iv": 0.789865752064435,
"volume": 203,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "AKAM",
"expires": "2027-12-17",
"open_interest": 226,
"option_type": "put",
"delta": -0.31348715354753,
"ask_volume": 35,
"last_price": "14.43",
"implied_volatility": "0.598478454945678",
"gamma": 0.00699565792144305,
"avg_price": "14.317295918367346938775510204",
"bid_volume": 152,
"nbbo_ask": "14.60",
"strike": "80",
"option_symbol": "AKAM271217P00080000",
"total_premium": "280619.00",
"iv": 0.525062156744606,
"volume": 196,
"nbbo_bid": "14.00"
}
],
"gamma_profile": {
"ticker": "AKAM",
"spot": 89.81,
"date": "2026-10-21",
"flip_point": 129.26,
"net_gex": 34467.58,
"call_walls": [
{
"strike": 95.0,
"gex": 44822.35
},
{
"strike": 130.0,
"gex": 17616.88
},
{
"strike": 115.0,
"gex": 13267.12
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -26950.36
},
{
"strike": 75.0,
"gex": -17545.28
},
{
"strike": 80.0,
"gex": -15195.56
}
],
"by_strike": [
{
"strike": 81.0,
"call_gex": 0.0,
"put_gex": -1140.01,
"net_gex": -1140.01
},
{
"strike": 82.0,
"call_gex": 9.77,
"put_gex": -229.47,
"net_gex": -219.71
},
{
"strike": 83.0,
"call_gex": 5.61,
"put_gex": -231.18,
"net_gex": -225.57
},
{
"strike": 84.0,
"call_gex": 9.77,
"put_gex": -225.61,
"net_gex": -215.84
},
{
"strike": 85.0,
"call_gex": 3437.92,
"put_gex": -15111.75,
"net_gex": -11673.82
},
{
"strike": 86.0,
"call_gex": 83.38,
"put_gex": -1665.2,
"net_gex": -1581.82
},
{
"strike": 86.5,
"call_gex": 0.0,
"put_gex": -209.04,
"net_gex": -209.04
},
{
"strike": 87.0,
"call_gex": 299.62,
"put_gex": -4403.67,
"net_gex": -4104.05
},
{
"strike": 87.5,
"call_gex": 62.5,
"put_gex": 0.0,
"net_gex": 62.5
},
{
"strike": 88.0,
"call_gex": 5173.01,
"put_gex": -998.9,
"net_gex": 4174.11
},
{
"strike": 88.5,
"call_gex": 91.34,
"put_gex": -21.33,
"net_gex": 70.01
},
{
"strike": 89.0,
"call_gex": 464.69,
"put_gex": -1400.5,
"net_gex": -935.8
},
{
"strike": 90.0,
"call_gex": 7639.14,
"put_gex": -26950.36,
"net_gex": -19311.21
},
{
"strike": 91.0,
"call_gex": 2025.89,
"put_gex": -608.75,
"net_gex": 1417.14
},
{
"strike": 92.0,
"call_gex": 1475.1,
"put_gex": -1458.78,
"net_gex": 16.32
},
{
"strike": 93.0,
"call_gex": 12122.17,
"put_gex": -358.84,
"net_gex": 11763.33
},
{
"strike": 94.0,
"call_gex": 2033.13,
"put_gex": -2112.62,
"net_gex": -79.49
},
{
"strike": 95.0,
"call_gex": 44822.35,
"put_gex": -11313.19,
"net_gex": 33509.16
},
{
"strike": 96.0,
"call_gex": 465.11,
"put_gex": -5684.22,
"net_gex": -5219.11
},
{
"strike": 97.0,
"call_gex": 820.79,
"put_gex": -4576.8,
"net_gex": -3756.01
},
{
"strike": 98.0,
"call_gex": 959.68,
"put_gex": -1067.42,
"net_gex": -107.74
},
{
"strike": 99.0,
"call_gex": 292.13,
"put_gex": -1493.02,
"net_gex": -1200.89
},
{
"strike": 100.0,
"call_gex": 9924.38,
"put_gex": -13154.62,
"net_gex": -3230.24
},
{
"strike": 101.0,
"call_gex": 163.65,
"put_gex": -120.86,
"net_gex": 42.79
},
{
"strike": 102.0,
"call_gex": 110.98,
"put_gex": -70.48,
"net_gex": 40.5
}
]
},
"oi_changes": {
"net_call_oi_change": -59,
"net_put_oi_change": 0,
"top": [
{
"strike": "95",
"oi_change": -66,
"type": "call"
},
{
"strike": "95",
"oi_change": 7,
"type": "call"
},
{
"strike": "75",
"oi_change": 2,
"type": "put"
},
{
"strike": "90",
"oi_change": -2,
"type": "put"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 15.5,
"D": 35.2,
"P": -27.3,
"O": 43.2,
"C": 44.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 7.6,
"T": -100.0,
"RS": -24.8,
"V": 0.0,
"F": 100.0,
"OI": -100.0,
"S": 100.0,
"IV": -12.3,
"B": 100.0,
"Liquidity": 41.9,
"OpeningConfidence": 31.5,
"FlowAgreement": 60.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ skew +100",
"+ block activity +100",
"- trend -100"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72
},
{
"name": "Open Retracement",
"count": 65,
"pct": 62
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
}