{
"price": {
"symbol": "AKAM",
"name": "Akamai Technologies, Inc.",
"price": 89.84,
"changePercentage": 0.2343,
"change": 0.21,
"volume": 2929031.97472,
"dayLow": 88.0601,
"dayHigh": 91.61,
"yearHigh": 165.45,
"yearLow": 70.82,
"marketCap": 12911535280,
"priceAvg50": 107.7238,
"priceAvg200": 112.28515,
"exchange": "NASDAQ",
"open": 91.61,
"previousClose": 89.63,
"timestamp": 1792609844,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 108.2349,
"c": 107.13
},
{
"t": "2026-09-11",
"v": 107.6802,
"c": 106.79
},
{
"t": "2026-09-14",
"v": 105.6499,
"c": 105.57
},
{
"t": "2026-09-15",
"v": 105.77,
"c": 105.4
},
{
"t": "2026-09-16",
"v": 105.1714,
"c": 104.48
},
{
"t": "2026-09-17",
"v": 107.5692,
"c": 107.08
},
{
"t": "2026-09-18",
"v": 104.4132,
"c": 104.52
},
{
"t": "2026-09-21",
"v": 114.8808,
"c": 117.41
},
{
"t": "2026-09-22",
"v": 118.6218,
"c": 118.34
},
{
"t": "2026-09-23",
"v": 117.0423,
"c": 118.44
},
{
"t": "2026-09-24",
"v": 121.1016,
"c": 110.41
},
{
"t": "2026-09-25",
"v": 119.4618,
"c": 113.94
},
{
"t": "2026-09-28",
"v": 110.8081,
"c": 108.99
},
{
"t": "2026-09-29",
"v": 107.6913,
"c": 108.45
},
{
"t": "2026-09-30",
"v": 108.7048,
"c": 106.35
},
{
"t": "2026-10-01",
"v": 106.0352,
"c": 106.93
},
{
"t": "2026-10-02",
"v": 110.8512,
"c": 108.92
},
{
"t": "2026-10-05",
"v": 107.6235,
"c": 107.99
},
{
"t": "2026-10-06",
"v": 108.8946,
"c": 108.62
},
{
"t": "2026-10-07",
"v": 104.9777,
"c": 104.61
},
{
"t": "2026-10-08",
"v": 101.3196,
"c": 100.9
},
{
"t": "2026-10-09",
"v": 106.0205,
"c": 106.95
},
{
"t": "2026-10-12",
"v": 101.9427,
"c": 101.65
},
{
"t": "2026-10-13",
"v": 100.2187,
"c": 99.93
},
{
"t": "2026-10-14",
"v": 92.5794,
"c": 91.71
},
{
"t": "2026-10-15",
"v": 89.9717,
"c": 92.32
},
{
"t": "2026-10-16",
"v": 88.2723,
"c": 87.81
},
{
"t": "2026-10-19",
"v": 88.2905,
"c": 87.25
},
{
"t": "2026-10-20",
"v": 89.2204,
"c": 89.63
},
{
"t": "2026-10-21",
"v": 90.1329,
"c": 89.75
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.42,
"streak_days": 1
}
},
"company": {
"symbol": "AKAM",
"price": 89.7674,
"marketCap": 12901101426,
"beta": 0.616,
"lastDividend": 0,
"range": "70.82-165.45",
"change": 0.1374,
"changePercentage": 0.1533,
"volume": 2929036.97472,
"averageVolume": 4293560,
"companyName": "Akamai Technologies, Inc.",
"currency": "USD",
"cik": "0001086222",
"isin": "US00971T1016",
"cusip": "00971T101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.akamai.com",
"description": "Akamai Technologies, Inc. (AKAM) is a leading global provider of cloud services, specializing in the secure delivery, optimization, and protection of online content and business applications across the internet. The company's primary focus involves offering sophisticated cloud-based solutions designed to shield digital infrastructure, websites, applications (including APIs), and end-users from a wide array of cyberattacks and online threats, all while simultaneously enhancing performance. Akamai further excels in accelerating web and mobile experiences, facilitating dynamic and highly responsive websites and applications. Its extensive media delivery offerings encompass seamless video streaming and player services, efficient game and software distribution, robust broadcast operations, authoritative Domain Name System (DNS) resolution, and comprehensive data analytics. Additionally, Akamai provides cutting-edge edge compute solutions, empowering developers to deploy and run their code directly at the network's edge for improved efficiency and reduced latency. The company also extends its expertise to telecommunications carriers, offering specialized services such as advanced cybersecurity protection, parental controls, resilient DNS infrastructure, and content delivery solutions. To ensure client success, Akamai offers a full suite of support services to assist with the seamless integration, configuration, optimization, and ongoing management of its diverse product portfolio. Akamai distributes its solutions through both its dedicated direct sales and service organizations and an extensive network of channel partners. Founded in 1998, Akamai Technologies, Inc. is headquartered in Cambridge, Massachusetts.",
"ceo": "F. Thomson Leighton",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "11000",
"phone": "617 444 3000",
"address": "145 Broadway",
"city": "Cambridge",
"state": "MA",
"zip": "02142",
"image": "https://images.financialmodelingprep.com/symbol/AKAM.png",
"ipoDate": "1999-10-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-28",
"accession": "0001810228-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000181022826000012/xslF345X06/wk-form4_1790628713.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001845739-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000184573926000013/xslF345X06/wk-form4_1790628224.xml"
},
{
"form": "144",
"date": "2026-09-25",
"accession": "0001921094-26-001052",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000192109426001052/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-25",
"accession": "0001921094-26-001051",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000192109426001051/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-25",
"accession": "0001086222-26-000089",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000108622226000089/akam-20260922.htm"
},
{
"form": "8-K",
"date": "2026-09-24",
"accession": "0001193125-26-401048",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000119312526401048/d288154d8k.htm"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001845574-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000184557426000018/xslF345X06/wk-form4_1789507920.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001867203-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000186720326000016/xslF345X06/wk-form4_1789417447.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-12",
"accession": "0001422849-26-000119",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000142284926000119/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0001086222-26-000086",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000108622226000086/akam-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001086222-26-000083",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000108622226000083/akam-20260806.htm"
},
{
"form": "4",
"date": "2026-07-15",
"accession": "0001845574-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000184557426000016/xslF345X06/wk-form4_1784145921.xml"
},
{
"form": "144",
"date": "2026-07-15",
"accession": "0001921094-26-000732",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000192109426000732/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001086222-26-000075",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000108622226000075/xslF345X06/wk-form4_1781814681.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001921094-26-000670",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000192109426000670/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 2929031.97472,
"avgVolume": 4293560,
"short_ratio": [
{
"symbol": "AKAM",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 1152827,
"short_exempt_volume": 17300,
"total_volume": 1982538,
"short_volume_ratio": 0.5815,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 90.41,
"vah": 111.61,
"val": 86.93,
"profile": [
{
"price": 87.25,
"volume": 3062452
},
{
"price": 87.88,
"volume": 4696368
},
{
"price": 88.51,
"volume": 3741060
},
{
"price": 89.14,
"volume": 3031099
},
{
"price": 89.78,
"volume": 2863195
},
{
"price": 90.41,
"volume": 4721151
},
{
"price": 91.04,
"volume": 2406474
},
{
"price": 91.68,
"volume": 2345165
},
{
"price": 92.31,
"volume": 1760446
},
{
"price": 92.94,
"volume": 844548
},
{
"price": 93.57,
"volume": 725373
},
{
"price": 94.21,
"volume": 207732
},
{
"price": 94.84,
"volume": 0
},
{
"price": 95.47,
"volume": 238159
},
{
"price": 96.1,
"volume": 0
},
{
"price": 96.74,
"volume": 296261
},
{
"price": 97.37,
"volume": 369228
},
{
"price": 98.0,
"volume": 105722
},
{
"price": 98.64,
"volume": 178038
},
{
"price": 99.27,
"volume": 858612
},
{
"price": 99.9,
"volume": 1757830
},
{
"price": 100.53,
"volume": 3000033
},
{
"price": 101.17,
"volume": 1877591
},
{
"price": 101.8,
"volume": 2422507
},
{
"price": 102.43,
"volume": 1228674
},
{
"price": 103.07,
"volume": 1134857
},
{
"price": 103.7,
"volume": 554571
},
{
"price": 104.33,
"volume": 1749501
},
{
"price": 104.96,
"volume": 2836051
},
{
"price": 105.6,
"volume": 1601667
},
{
"price": 106.23,
"volume": 3434192
},
{
"price": 106.86,
"volume": 4292944
},
{
"price": 107.49,
"volume": 4669137
},
{
"price": 108.13,
"volume": 3923782
},
{
"price": 108.76,
"volume": 2025570
},
{
"price": 109.39,
"volume": 3359946
},
{
"price": 110.03,
"volume": 2417928
},
{
"price": 110.66,
"volume": 3661882
},
{
"price": 111.29,
"volume": 2507301
},
{
"price": 111.92,
"volume": 1470464
},
{
"price": 112.56,
"volume": 2556547
},
{
"price": 113.19,
"volume": 1057041
},
{
"price": 113.82,
"volume": 2116072
},
{
"price": 114.46,
"volume": 1664702
},
{
"price": 115.09,
"volume": 839614
},
{
"price": 115.72,
"volume": 2199086
},
{
"price": 116.35,
"volume": 3946296
},
{
"price": 116.99,
"volume": 2805404
},
{
"price": 117.62,
"volume": 699985
},
{
"price": 118.25,
"volume": 2212995
},
{
"price": 118.89,
"volume": 3156535
},
{
"price": 119.52,
"volume": 2288116
},
{
"price": 120.15,
"volume": 1097407
},
{
"price": 120.78,
"volume": 0
},
{
"price": 121.42,
"volume": 1572814
},
{
"price": 122.05,
"volume": 0
},
{
"price": 122.68,
"volume": 1336085
},
{
"price": 123.31,
"volume": 0
},
{
"price": 123.95,
"volume": 0
},
{
"price": 124.58,
"volume": 2057010
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": -0.27,
"leading": false
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 91.6,
"h": 91.75,
"l": 89.18,
"c": 89.815
},
{
"t": 1792589700,
"o": 89.885,
"h": 90.53,
"l": 89.5,
"c": 90.25
},
{
"t": 1792590000,
"o": 90.12,
"h": 90.23,
"l": 88.0601,
"c": 88.5
},
{
"t": 1792590300,
"o": 88.31,
"h": 89.23,
"l": 88.23,
"c": 88.98
},
{
"t": 1792590600,
"o": 88.915,
"h": 89.135,
"l": 88.655,
"c": 88.67
},
{
"t": 1792590900,
"o": 88.8817,
"h": 88.98,
"l": 88.52,
"c": 88.62
},
{
"t": 1792591200,
"o": 88.62,
"h": 89.5,
"l": 88.615,
"c": 89.4499
},
{
"t": 1792591500,
"o": 89.27,
"h": 89.41,
"l": 88.665,
"c": 88.73
},
{
"t": 1792591800,
"o": 88.775,
"h": 88.94,
"l": 88.47,
"c": 88.81
},
{
"t": 1792592100,
"o": 88.85,
"h": 89.46,
"l": 88.75,
"c": 89.46
},
{
"t": 1792592400,
"o": 89.41,
"h": 89.9246,
"l": 89.27,
"c": 89.735
},
{
"t": 1792592700,
"o": 89.725,
"h": 89.89,
"l": 89.57,
"c": 89.66
},
{
"t": 1792593000,
"o": 89.73,
"h": 90.28,
"l": 89.705,
"c": 90.11
},
{
"t": 1792593300,
"o": 90.1,
"h": 90.1,
"l": 89.73,
"c": 89.74
},
{
"t": 1792593600,
"o": 89.74,
"h": 89.75,
"l": 89.2,
"c": 89.41
},
{
"t": 1792593900,
"o": 89.41,
"h": 89.64,
"l": 89.31,
"c": 89.635
},
{
"t": 1792594200,
"o": 89.63,
"h": 89.99,
"l": 89.57,
"c": 89.7287
},
{
"t": 1792594500,
"o": 89.73,
"h": 89.74,
"l": 89.295,
"c": 89.36
},
{
"t": 1792594800,
"o": 89.355,
"h": 89.775,
"l": 89.355,
"c": 89.775
},
{
"t": 1792595100,
"o": 89.84,
"h": 89.955,
"l": 89.65,
"c": 89.8
},
{
"t": 1792595400,
"o": 89.82,
"h": 90.39,
"l": 89.82,
"c": 90.345
},
{
"t": 1792595700,
"o": 90.33,
"h": 90.42,
"l": 90,
"c": 90.01
},
{
"t": 1792596000,
"o": 89.96,
"h": 89.98,
"l": 89.8157,
"c": 89.95
},
{
"t": 1792596300,
"o": 89.91,
"h": 90.228,
"l": 89.9,
"c": 90.135
},
{
"t": 1792596600,
"o": 90.13,
"h": 90.2399,
"l": 90.05,
"c": 90.08
},
{
"t": 1792596900,
"o": 90.105,
"h": 90.2699,
"l": 90.105,
"c": 90.135
},
{
"t": 1792597200,
"o": 90.145,
"h": 90.3,
"l": 90.12,
"c": 90.26
},
{
"t": 1792597500,
"o": 90.275,
"h": 90.54,
"l": 90.275,
"c": 90.5
},
{
"t": 1792597800,
"o": 90.48,
"h": 90.53,
"l": 90.24,
"c": 90.325
},
{
"t": 1792598100,
"o": 90.27,
"h": 90.32,
"l": 90.07,
"c": 90.1
},
{
"t": 1792598400,
"o": 90.03,
"h": 90.39,
"l": 89.89,
"c": 90.27
},
{
"t": 1792598700,
"o": 90.3,
"h": 90.35,
"l": 90.15,
"c": 90.255
},
{
"t": 1792599000,
"o": 90.25,
"h": 90.265,
"l": 90.06,
"c": 90.255
},
{
"t": 1792599300,
"o": 90.26,
"h": 90.27,
"l": 89.99,
"c": 90.07
},
{
"t": 1792599600,
"o": 90.11,
"h": 90.185,
"l": 90.08,
"c": 90.12
},
{
"t": 1792599900,
"o": 90.12,
"h": 90.16,
"l": 90.03,
"c": 90.16
},
{
"t": 1792600200,
"o": 90.19,
"h": 90.53,
"l": 90.19,
"c": 90.295
},
{
"t": 1792600500,
"o": 90.275,
"h": 90.93,
"l": 90.2,
"c": 90.89
},
{
"t": 1792600800,
"o": 90.8075,
"h": 90.86,
"l": 90.32,
"c": 90.4
},
{
"t": 1792601100,
"o": 90.415,
"h": 90.695,
"l": 90.35,
"c": 90.695
},
{
"t": 1792601400,
"o": 90.67,
"h": 90.81,
"l": 90.52,
"c": 90.52
},
{
"t": 1792601700,
"o": 90.51,
"h": 90.57,
"l": 90.34,
"c": 90.48
},
{
"t": 1792602000,
"o": 90.42,
"h": 90.44,
"l": 90.29,
"c": 90.31
},
{
"t": 1792602300,
"o": 90.34,
"h": 90.54,
"l": 90.335,
"c": 90.51
},
{
"t": 1792602600,
"o": 90.57,
"h": 90.76,
"l": 90.5,
"c": 90.575
},
{
"t": 1792602900,
"o": 90.565,
"h": 90.76,
"l": 90.565,
"c": 90.75
},
{
"t": 1792603200,
"o": 90.77,
"h": 90.864,
"l": 90.75,
"c": 90.83
},
{
"t": 1792603500,
"o": 90.815,
"h": 90.84,
"l": 90.67,
"c": 90.79
},
{
"t": 1792603800,
"o": 90.79,
"h": 90.82,
"l": 90.55,
"c": 90.67
},
{
"t": 1792604100,
"o": 90.6,
"h": 90.75,
"l": 90.6,
"c": 90.665
},
{
"t": 1792604400,
"o": 90.69,
"h": 90.755,
"l": 90.59,
"c": 90.61
},
{
"t": 1792604700,
"o": 90.56,
"h": 90.56,
"l": 90.31,
"c": 90.395
},
{
"t": 1792605000,
"o": 90.4228,
"h": 90.49,
"l": 90.365,
"c": 90.38
},
{
"t": 1792605300,
"o": 90.41,
"h": 90.5,
"l": 90.2,
"c": 90.2
},
{
"t": 1792605600,
"o": 90.21,
"h": 90.21,
"l": 90.0297,
"c": 90.1
},
{
"t": 1792605900,
"o": 90.13,
"h": 90.34,
"l": 90.03,
"c": 90.335
},
{
"t": 1792606200,
"o": 90.325,
"h": 90.38,
"l": 90.26,
"c": 90.305
},
{
"t": 1792606500,
"o": 90.32,
"h": 90.37,
"l": 90.16,
"c": 90.24
},
{
"t": 1792606800,
"o": 90.24,
"h": 90.33,
"l": 90.23,
"c": 90.265
},
{
"t": 1792607100,
"o": 90.23,
"h": 90.31,
"l": 90.22,
"c": 90.31
},
{
"t": 1792607400,
"o": 90.31,
"h": 90.39,
"l": 90.305,
"c": 90.355
},
{
"t": 1792607700,
"o": 90.35,
"h": 90.47,
"l": 90.2,
"c": 90.305
},
{
"t": 1792608000,
"o": 90.315,
"h": 90.5075,
"l": 90.305,
"c": 90.45
},
{
"t": 1792608300,
"o": 90.455,
"h": 90.559,
"l": 90.12,
"c": 90.19
},
{
"t": 1792608600,
"o": 90.125,
"h": 90.235,
"l": 89.935,
"c": 90.2
},
{
"t": 1792608900,
"o": 90.22,
"h": 90.22,
"l": 89.79,
"c": 89.85
},
{
"t": 1792609200,
"o": 89.85,
"h": 89.85,
"l": 89.34,
"c": 89.525
},
{
"t": 1792609500,
"o": 89.53,
"h": 89.82,
"l": 89.42,
"c": 89.75
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 90.9702
},
{
"t": 1792589700,
"v": 90.2275
},
{
"t": 1792590000,
"v": 89.163
},
{
"t": 1792590300,
"v": 88.736
},
{
"t": 1792590600,
"v": 88.9305
},
{
"t": 1792590900,
"v": 88.7184
},
{
"t": 1792591200,
"v": 89.1112
},
{
"t": 1792591500,
"v": 89.0053
},
{
"t": 1792591800,
"v": 88.6943
},
{
"t": 1792592100,
"v": 89.0447
},
{
"t": 1792592400,
"v": 89.6346
},
{
"t": 1792592700,
"v": 89.7204
},
{
"t": 1792593000,
"v": 90.0731
},
{
"t": 1792593300,
"v": 89.8972
},
{
"t": 1792593600,
"v": 89.5887
},
{
"t": 1792593900,
"v": 89.4765
},
{
"t": 1792594200,
"v": 89.824
},
{
"t": 1792594500,
"v": 89.5014
},
{
"t": 1792594800,
"v": 89.5574
},
{
"t": 1792595100,
"v": 89.8942
},
{
"t": 1792595400,
"v": 90.0604
},
{
"t": 1792595700,
"v": 90.3199
},
{
"t": 1792596000,
"v": 89.9272
},
{
"t": 1792596300,
"v": 90.0597
},
{
"t": 1792596600,
"v": 90.1354
},
{
"t": 1792596900,
"v": 90.1744
},
{
"t": 1792597200,
"v": 90.1944
},
{
"t": 1792597500,
"v": 90.4209
},
{
"t": 1792597800,
"v": 90.3976
},
{
"t": 1792598100,
"v": 90.225
},
{
"t": 1792598400,
"v": 90.1194
},
{
"t": 1792598700,
"v": 90.248
},
{
"t": 1792599000,
"v": 90.1545
},
{
"t": 1792599300,
"v": 90.0597
},
{
"t": 1792599600,
"v": 90.121
},
{
"t": 1792599900,
"v": 90.0876
},
{
"t": 1792600200,
"v": 90.4147
},
{
"t": 1792600500,
"v": 90.5115
},
{
"t": 1792600800,
"v": 90.5417
},
{
"t": 1792601100,
"v": 90.4385
},
{
"t": 1792601400,
"v": 90.6309
},
{
"t": 1792601700,
"v": 90.464
},
{
"t": 1792602000,
"v": 90.3705
},
{
"t": 1792602300,
"v": 90.3988
},
{
"t": 1792602600,
"v": 90.6216
},
{
"t": 1792602900,
"v": 90.6837
},
{
"t": 1792603200,
"v": 90.7981
},
{
"t": 1792603500,
"v": 90.7557
},
{
"t": 1792603800,
"v": 90.6429
},
{
"t": 1792604100,
"v": 90.671
},
{
"t": 1792604400,
"v": 90.6831
},
{
"t": 1792604700,
"v": 90.4449
},
{
"t": 1792605000,
"v": 90.4179
},
{
"t": 1792605300,
"v": 90.4743
},
{
"t": 1792605600,
"v": 90.0931
},
{
"t": 1792605900,
"v": 90.2359
},
{
"t": 1792606200,
"v": 90.3129
},
{
"t": 1792606500,
"v": 90.2685
},
{
"t": 1792606800,
"v": 90.289
},
{
"t": 1792607100,
"v": 90.2542
},
{
"t": 1792607400,
"v": 90.35
},
{
"t": 1792607700,
"v": 90.3146
},
{
"t": 1792608000,
"v": 90.427
},
{
"t": 1792608300,
"v": 90.3788
},
{
"t": 1792608600,
"v": 90.087
},
{
"t": 1792608900,
"v": 90.0138
},
{
"t": 1792609200,
"v": 89.5291
},
{
"t": 1792609500,
"v": 89.6702
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 91.6,
"h": 91.75,
"l": 89.18,
"c": 89.815
},
{
"t": 1792589700,
"o": 89.885,
"h": 90.53,
"l": 89.5,
"c": 90.25
},
{
"t": 1792590000,
"o": 90.12,
"h": 90.23,
"l": 88.0601,
"c": 88.5
},
{
"t": 1792590300,
"o": 88.31,
"h": 89.23,
"l": 88.23,
"c": 88.98
},
{
"t": 1792590600,
"o": 88.915,
"h": 89.135,
"l": 88.655,
"c": 88.67
},
{
"t": 1792590900,
"o": 88.8817,
"h": 88.98,
"l": 88.52,
"c": 88.62
},
{
"t": 1792591200,
"o": 88.62,
"h": 89.5,
"l": 88.615,
"c": 89.4499
},
{
"t": 1792591500,
"o": 89.27,
"h": 89.41,
"l": 88.665,
"c": 88.73
},
{
"t": 1792591800,
"o": 88.775,
"h": 88.94,
"l": 88.47,
"c": 88.81
},
{
"t": 1792592100,
"o": 88.85,
"h": 89.46,
"l": 88.75,
"c": 89.46
},
{
"t": 1792592400,
"o": 89.41,
"h": 89.9246,
"l": 89.27,
"c": 89.735
},
{
"t": 1792592700,
"o": 89.725,
"h": 89.89,
"l": 89.57,
"c": 89.66
},
{
"t": 1792593000,
"o": 89.73,
"h": 90.28,
"l": 89.705,
"c": 90.11
},
{
"t": 1792593300,
"o": 90.1,
"h": 90.1,
"l": 89.73,
"c": 89.74
},
{
"t": 1792593600,
"o": 89.74,
"h": 89.75,
"l": 89.2,
"c": 89.41
},
{
"t": 1792593900,
"o": 89.41,
"h": 89.64,
"l": 89.31,
"c": 89.635
},
{
"t": 1792594200,
"o": 89.63,
"h": 89.99,
"l": 89.57,
"c": 89.7287
},
{
"t": 1792594500,
"o": 89.73,
"h": 89.74,
"l": 89.295,
"c": 89.36
},
{
"t": 1792594800,
"o": 89.355,
"h": 89.775,
"l": 89.355,
"c": 89.775
},
{
"t": 1792595100,
"o": 89.84,
"h": 89.955,
"l": 89.65,
"c": 89.8
},
{
"t": 1792595400,
"o": 89.82,
"h": 90.39,
"l": 89.82,
"c": 90.345
},
{
"t": 1792595700,
"o": 90.33,
"h": 90.42,
"l": 90,
"c": 90.01
},
{
"t": 1792596000,
"o": 89.96,
"h": 89.98,
"l": 89.8157,
"c": 89.95
},
{
"t": 1792596300,
"o": 89.91,
"h": 90.228,
"l": 89.9,
"c": 90.135
},
{
"t": 1792596600,
"o": 90.13,
"h": 90.2399,
"l": 90.05,
"c": 90.08
},
{
"t": 1792596900,
"o": 90.105,
"h": 90.2699,
"l": 90.105,
"c": 90.135
},
{
"t": 1792597200,
"o": 90.145,
"h": 90.3,
"l": 90.12,
"c": 90.26
},
{
"t": 1792597500,
"o": 90.275,
"h": 90.54,
"l": 90.275,
"c": 90.5
},
{
"t": 1792597800,
"o": 90.48,
"h": 90.53,
"l": 90.24,
"c": 90.325
},
{
"t": 1792598100,
"o": 90.27,
"h": 90.32,
"l": 90.07,
"c": 90.1
},
{
"t": 1792598400,
"o": 90.03,
"h": 90.39,
"l": 89.89,
"c": 90.27
},
{
"t": 1792598700,
"o": 90.3,
"h": 90.35,
"l": 90.15,
"c": 90.255
},
{
"t": 1792599000,
"o": 90.25,
"h": 90.265,
"l": 90.06,
"c": 90.255
},
{
"t": 1792599300,
"o": 90.26,
"h": 90.27,
"l": 89.99,
"c": 90.07
},
{
"t": 1792599600,
"o": 90.11,
"h": 90.185,
"l": 90.08,
"c": 90.12
},
{
"t": 1792599900,
"o": 90.12,
"h": 90.16,
"l": 90.03,
"c": 90.16
},
{
"t": 1792600200,
"o": 90.19,
"h": 90.53,
"l": 90.19,
"c": 90.295
},
{
"t": 1792600500,
"o": 90.275,
"h": 90.93,
"l": 90.2,
"c": 90.89
},
{
"t": 1792600800,
"o": 90.8075,
"h": 90.86,
"l": 90.32,
"c": 90.4
},
{
"t": 1792601100,
"o": 90.415,
"h": 90.695,
"l": 90.35,
"c": 90.695
},
{
"t": 1792601400,
"o": 90.67,
"h": 90.81,
"l": 90.52,
"c": 90.52
},
{
"t": 1792601700,
"o": 90.51,
"h": 90.57,
"l": 90.34,
"c": 90.48
},
{
"t": 1792602000,
"o": 90.42,
"h": 90.44,
"l": 90.29,
"c": 90.31
},
{
"t": 1792602300,
"o": 90.34,
"h": 90.54,
"l": 90.335,
"c": 90.51
},
{
"t": 1792602600,
"o": 90.57,
"h": 90.76,
"l": 90.5,
"c": 90.575
},
{
"t": 1792602900,
"o": 90.565,
"h": 90.76,
"l": 90.565,
"c": 90.75
},
{
"t": 1792603200,
"o": 90.77,
"h": 90.864,
"l": 90.75,
"c": 90.83
},
{
"t": 1792603500,
"o": 90.815,
"h": 90.84,
"l": 90.67,
"c": 90.79
},
{
"t": 1792603800,
"o": 90.79,
"h": 90.82,
"l": 90.55,
"c": 90.67
},
{
"t": 1792604100,
"o": 90.6,
"h": 90.75,
"l": 90.6,
"c": 90.665
},
{
"t": 1792604400,
"o": 90.69,
"h": 90.755,
"l": 90.59,
"c": 90.61
},
{
"t": 1792604700,
"o": 90.56,
"h": 90.56,
"l": 90.31,
"c": 90.395
},
{
"t": 1792605000,
"o": 90.4228,
"h": 90.49,
"l": 90.365,
"c": 90.38
},
{
"t": 1792605300,
"o": 90.41,
"h": 90.5,
"l": 90.2,
"c": 90.2
},
{
"t": 1792605600,
"o": 90.21,
"h": 90.21,
"l": 90.0297,
"c": 90.1
},
{
"t": 1792605900,
"o": 90.13,
"h": 90.34,
"l": 90.03,
"c": 90.335
},
{
"t": 1792606200,
"o": 90.325,
"h": 90.38,
"l": 90.26,
"c": 90.305
},
{
"t": 1792606500,
"o": 90.32,
"h": 90.37,
"l": 90.16,
"c": 90.24
},
{
"t": 1792606800,
"o": 90.24,
"h": 90.33,
"l": 90.23,
"c": 90.265
},
{
"t": 1792607100,
"o": 90.23,
"h": 90.31,
"l": 90.22,
"c": 90.31
},
{
"t": 1792607400,
"o": 90.31,
"h": 90.39,
"l": 90.305,
"c": 90.355
},
{
"t": 1792607700,
"o": 90.35,
"h": 90.47,
"l": 90.2,
"c": 90.305
},
{
"t": 1792608000,
"o": 90.315,
"h": 90.5075,
"l": 90.305,
"c": 90.45
},
{
"t": 1792608300,
"o": 90.455,
"h": 90.559,
"l": 90.12,
"c": 90.19
},
{
"t": 1792608600,
"o": 90.125,
"h": 90.235,
"l": 89.935,
"c": 90.2
},
{
"t": 1792608900,
"o": 90.22,
"h": 90.22,
"l": 89.79,
"c": 89.85
},
{
"t": 1792609200,
"o": 89.85,
"h": 89.85,
"l": 89.34,
"c": 89.525
},
{
"t": 1792609500,
"o": 89.53,
"h": 89.82,
"l": 89.42,
"c": 89.75
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 89.815
},
{
"t": 1792589700,
"v": 89.902
},
{
"t": 1792590000,
"v": 89.6216
},
{
"t": 1792590300,
"v": 89.4933
},
{
"t": 1792590600,
"v": 89.3286
},
{
"t": 1792590900,
"v": 89.1869
},
{
"t": 1792591200,
"v": 89.2395
},
{
"t": 1792591500,
"v": 89.1376
},
{
"t": 1792591800,
"v": 89.0721
},
{
"t": 1792592100,
"v": 89.1497
},
{
"t": 1792592400,
"v": 89.2667
},
{
"t": 1792592700,
"v": 89.3454
},
{
"t": 1792593000,
"v": 89.4983
},
{
"t": 1792593300,
"v": 89.5466
},
{
"t": 1792593600,
"v": 89.5193
},
{
"t": 1792593900,
"v": 89.5425
},
{
"t": 1792594200,
"v": 89.5797
},
{
"t": 1792594500,
"v": 89.5358
},
{
"t": 1792594800,
"v": 89.5836
},
{
"t": 1792595100,
"v": 89.6269
},
{
"t": 1792595400,
"v": 89.7705
},
{
"t": 1792595700,
"v": 89.8184
},
{
"t": 1792596000,
"v": 89.8447
},
{
"t": 1792596300,
"v": 89.9028
},
{
"t": 1792596600,
"v": 89.9382
},
{
"t": 1792596900,
"v": 89.9776
},
{
"t": 1792597200,
"v": 90.0341
},
{
"t": 1792597500,
"v": 90.1273
},
{
"t": 1792597800,
"v": 90.1668
},
{
"t": 1792598100,
"v": 90.1534
},
{
"t": 1792598400,
"v": 90.1768
},
{
"t": 1792598700,
"v": 90.1924
},
{
"t": 1792599000,
"v": 90.2049
},
{
"t": 1792599300,
"v": 90.1779
},
{
"t": 1792599600,
"v": 90.1663
},
{
"t": 1792599900,
"v": 90.1651
},
{
"t": 1792600200,
"v": 90.1911
},
{
"t": 1792600500,
"v": 90.3309
},
{
"t": 1792600800,
"v": 90.3447
},
{
"t": 1792601100,
"v": 90.4147
},
{
"t": 1792601400,
"v": 90.4358
},
{
"t": 1792601700,
"v": 90.4446
},
{
"t": 1792602000,
"v": 90.4177
},
{
"t": 1792602300,
"v": 90.4362
},
{
"t": 1792602600,
"v": 90.4639
},
{
"t": 1792602900,
"v": 90.5211
},
{
"t": 1792603200,
"v": 90.5829
},
{
"t": 1792603500,
"v": 90.6243
},
{
"t": 1792603800,
"v": 90.6335
},
{
"t": 1792604100,
"v": 90.6398
},
{
"t": 1792604400,
"v": 90.6338
},
{
"t": 1792604700,
"v": 90.5861
},
{
"t": 1792605000,
"v": 90.5448
},
{
"t": 1792605300,
"v": 90.4759
},
{
"t": 1792605600,
"v": 90.4007
},
{
"t": 1792605900,
"v": 90.3876
},
{
"t": 1792606200,
"v": 90.371
},
{
"t": 1792606500,
"v": 90.3448
},
{
"t": 1792606800,
"v": 90.3289
},
{
"t": 1792607100,
"v": 90.3251
},
{
"t": 1792607400,
"v": 90.3311
},
{
"t": 1792607700,
"v": 90.3259
},
{
"t": 1792608000,
"v": 90.3507
},
{
"t": 1792608300,
"v": 90.3186
},
{
"t": 1792608600,
"v": 90.2948
},
{
"t": 1792608900,
"v": 90.2059
},
{
"t": 1792609200,
"v": 90.0697
},
{
"t": 1792609500,
"v": 90.0058
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 91.6,
"h": 91.75,
"l": 89.18,
"c": 89.815
},
{
"t": 1792589700,
"o": 89.885,
"h": 90.53,
"l": 89.5,
"c": 90.25
},
{
"t": 1792590000,
"o": 90.12,
"h": 90.23,
"l": 88.0601,
"c": 88.5
},
{
"t": 1792590300,
"o": 88.31,
"h": 89.23,
"l": 88.23,
"c": 88.98
},
{
"t": 1792590600,
"o": 88.915,
"h": 89.135,
"l": 88.655,
"c": 88.67
},
{
"t": 1792590900,
"o": 88.8817,
"h": 88.98,
"l": 88.52,
"c": 88.62
},
{
"t": 1792591200,
"o": 88.62,
"h": 89.5,
"l": 88.615,
"c": 89.4499
},
{
"t": 1792591500,
"o": 89.27,
"h": 89.41,
"l": 88.665,
"c": 88.73
},
{
"t": 1792591800,
"o": 88.775,
"h": 88.94,
"l": 88.47,
"c": 88.81
},
{
"t": 1792592100,
"o": 88.85,
"h": 89.46,
"l": 88.75,
"c": 89.46
},
{
"t": 1792592400,
"o": 89.41,
"h": 89.9246,
"l": 89.27,
"c": 89.735
},
{
"t": 1792592700,
"o": 89.725,
"h": 89.89,
"l": 89.57,
"c": 89.66
},
{
"t": 1792593000,
"o": 89.73,
"h": 90.28,
"l": 89.705,
"c": 90.11
},
{
"t": 1792593300,
"o": 90.1,
"h": 90.1,
"l": 89.73,
"c": 89.74
},
{
"t": 1792593600,
"o": 89.74,
"h": 89.75,
"l": 89.2,
"c": 89.41
},
{
"t": 1792593900,
"o": 89.41,
"h": 89.64,
"l": 89.31,
"c": 89.635
},
{
"t": 1792594200,
"o": 89.63,
"h": 89.99,
"l": 89.57,
"c": 89.7287
},
{
"t": 1792594500,
"o": 89.73,
"h": 89.74,
"l": 89.295,
"c": 89.36
},
{
"t": 1792594800,
"o": 89.355,
"h": 89.775,
"l": 89.355,
"c": 89.775
},
{
"t": 1792595100,
"o": 89.84,
"h": 89.955,
"l": 89.65,
"c": 89.8
},
{
"t": 1792595400,
"o": 89.82,
"h": 90.39,
"l": 89.82,
"c": 90.345
},
{
"t": 1792595700,
"o": 90.33,
"h": 90.42,
"l": 90,
"c": 90.01
},
{
"t": 1792596000,
"o": 89.96,
"h": 89.98,
"l": 89.8157,
"c": 89.95
},
{
"t": 1792596300,
"o": 89.91,
"h": 90.228,
"l": 89.9,
"c": 90.135
},
{
"t": 1792596600,
"o": 90.13,
"h": 90.2399,
"l": 90.05,
"c": 90.08
},
{
"t": 1792596900,
"o": 90.105,
"h": 90.2699,
"l": 90.105,
"c": 90.135
},
{
"t": 1792597200,
"o": 90.145,
"h": 90.3,
"l": 90.12,
"c": 90.26
},
{
"t": 1792597500,
"o": 90.275,
"h": 90.54,
"l": 90.275,
"c": 90.5
},
{
"t": 1792597800,
"o": 90.48,
"h": 90.53,
"l": 90.24,
"c": 90.325
},
{
"t": 1792598100,
"o": 90.27,
"h": 90.32,
"l": 90.07,
"c": 90.1
},
{
"t": 1792598400,
"o": 90.03,
"h": 90.39,
"l": 89.89,
"c": 90.27
},
{
"t": 1792598700,
"o": 90.3,
"h": 90.35,
"l": 90.15,
"c": 90.255
},
{
"t": 1792599000,
"o": 90.25,
"h": 90.265,
"l": 90.06,
"c": 90.255
},
{
"t": 1792599300,
"o": 90.26,
"h": 90.27,
"l": 89.99,
"c": 90.07
},
{
"t": 1792599600,
"o": 90.11,
"h": 90.185,
"l": 90.08,
"c": 90.12
},
{
"t": 1792599900,
"o": 90.12,
"h": 90.16,
"l": 90.03,
"c": 90.16
},
{
"t": 1792600200,
"o": 90.19,
"h": 90.53,
"l": 90.19,
"c": 90.295
},
{
"t": 1792600500,
"o": 90.275,
"h": 90.93,
"l": 90.2,
"c": 90.89
},
{
"t": 1792600800,
"o": 90.8075,
"h": 90.86,
"l": 90.32,
"c": 90.4
},
{
"t": 1792601100,
"o": 90.415,
"h": 90.695,
"l": 90.35,
"c": 90.695
},
{
"t": 1792601400,
"o": 90.67,
"h": 90.81,
"l": 90.52,
"c": 90.52
},
{
"t": 1792601700,
"o": 90.51,
"h": 90.57,
"l": 90.34,
"c": 90.48
},
{
"t": 1792602000,
"o": 90.42,
"h": 90.44,
"l": 90.29,
"c": 90.31
},
{
"t": 1792602300,
"o": 90.34,
"h": 90.54,
"l": 90.335,
"c": 90.51
},
{
"t": 1792602600,
"o": 90.57,
"h": 90.76,
"l": 90.5,
"c": 90.575
},
{
"t": 1792602900,
"o": 90.565,
"h": 90.76,
"l": 90.565,
"c": 90.75
},
{
"t": 1792603200,
"o": 90.77,
"h": 90.864,
"l": 90.75,
"c": 90.83
},
{
"t": 1792603500,
"o": 90.815,
"h": 90.84,
"l": 90.67,
"c": 90.79
},
{
"t": 1792603800,
"o": 90.79,
"h": 90.82,
"l": 90.55,
"c": 90.67
},
{
"t": 1792604100,
"o": 90.6,
"h": 90.75,
"l": 90.6,
"c": 90.665
},
{
"t": 1792604400,
"o": 90.69,
"h": 90.755,
"l": 90.59,
"c": 90.61
},
{
"t": 1792604700,
"o": 90.56,
"h": 90.56,
"l": 90.31,
"c": 90.395
},
{
"t": 1792605000,
"o": 90.4228,
"h": 90.49,
"l": 90.365,
"c": 90.38
},
{
"t": 1792605300,
"o": 90.41,
"h": 90.5,
"l": 90.2,
"c": 90.2
},
{
"t": 1792605600,
"o": 90.21,
"h": 90.21,
"l": 90.0297,
"c": 90.1
},
{
"t": 1792605900,
"o": 90.13,
"h": 90.34,
"l": 90.03,
"c": 90.335
},
{
"t": 1792606200,
"o": 90.325,
"h": 90.38,
"l": 90.26,
"c": 90.305
},
{
"t": 1792606500,
"o": 90.32,
"h": 90.37,
"l": 90.16,
"c": 90.24
},
{
"t": 1792606800,
"o": 90.24,
"h": 90.33,
"l": 90.23,
"c": 90.265
},
{
"t": 1792607100,
"o": 90.23,
"h": 90.31,
"l": 90.22,
"c": 90.31
},
{
"t": 1792607400,
"o": 90.31,
"h": 90.39,
"l": 90.305,
"c": 90.355
},
{
"t": 1792607700,
"o": 90.35,
"h": 90.47,
"l": 90.2,
"c": 90.305
},
{
"t": 1792608000,
"o": 90.315,
"h": 90.5075,
"l": 90.305,
"c": 90.45
},
{
"t": 1792608300,
"o": 90.455,
"h": 90.559,
"l": 90.12,
"c": 90.19
},
{
"t": 1792608600,
"o": 90.125,
"h": 90.235,
"l": 89.935,
"c": 90.2
},
{
"t": 1792608900,
"o": 90.22,
"h": 90.22,
"l": 89.79,
"c": 89.85
},
{
"t": 1792609200,
"o": 89.85,
"h": 89.85,
"l": 89.34,
"c": 89.525
},
{
"t": 1792609500,
"o": 89.53,
"h": 89.82,
"l": 89.42,
"c": 89.75
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 89.815
},
{
"t": 1792589700,
"v": 89.8545
},
{
"t": 1792590000,
"v": 89.7314
},
{
"t": 1792590300,
"v": 89.6631
},
{
"t": 1792590600,
"v": 89.5728
},
{
"t": 1792590900,
"v": 89.4862
},
{
"t": 1792591200,
"v": 89.4829
},
{
"t": 1792591500,
"v": 89.4145
},
{
"t": 1792591800,
"v": 89.3595
},
{
"t": 1792592100,
"v": 89.3686
},
{
"t": 1792592400,
"v": 89.4019
},
{
"t": 1792592700,
"v": 89.4254
},
{
"t": 1792593000,
"v": 89.4876
},
{
"t": 1792593300,
"v": 89.5106
},
{
"t": 1792593600,
"v": 89.5014
},
{
"t": 1792593900,
"v": 89.5136
},
{
"t": 1792594200,
"v": 89.5331
},
{
"t": 1792594500,
"v": 89.5174
},
{
"t": 1792594800,
"v": 89.5408
},
{
"t": 1792595100,
"v": 89.5644
},
{
"t": 1792595400,
"v": 89.6353
},
{
"t": 1792595700,
"v": 89.6694
},
{
"t": 1792596000,
"v": 89.6949
},
{
"t": 1792596300,
"v": 89.7349
},
{
"t": 1792596600,
"v": 89.7663
},
{
"t": 1792596900,
"v": 89.7998
},
{
"t": 1792597200,
"v": 89.8416
},
{
"t": 1792597500,
"v": 89.9015
},
{
"t": 1792597800,
"v": 89.94
},
{
"t": 1792598100,
"v": 89.9545
},
{
"t": 1792598400,
"v": 89.9832
},
{
"t": 1792598700,
"v": 90.0079
},
{
"t": 1792599000,
"v": 90.0304
},
{
"t": 1792599300,
"v": 90.034
},
{
"t": 1792599600,
"v": 90.0418
},
{
"t": 1792599900,
"v": 90.0526
},
{
"t": 1792600200,
"v": 90.0746
},
{
"t": 1792600500,
"v": 90.1487
},
{
"t": 1792600800,
"v": 90.1716
},
{
"t": 1792601100,
"v": 90.2191
},
{
"t": 1792601400,
"v": 90.2465
},
{
"t": 1792601700,
"v": 90.2677
},
{
"t": 1792602000,
"v": 90.2716
},
{
"t": 1792602300,
"v": 90.2932
},
{
"t": 1792602600,
"v": 90.3189
},
{
"t": 1792602900,
"v": 90.3581
},
{
"t": 1792603200,
"v": 90.401
},
{
"t": 1792603500,
"v": 90.4363
},
{
"t": 1792603800,
"v": 90.4576
},
{
"t": 1792604100,
"v": 90.4764
},
{
"t": 1792604400,
"v": 90.4886
},
{
"t": 1792604700,
"v": 90.4801
},
{
"t": 1792605000,
"v": 90.471
},
{
"t": 1792605300,
"v": 90.4463
},
{
"t": 1792605600,
"v": 90.4148
},
{
"t": 1792605900,
"v": 90.4076
},
{
"t": 1792606200,
"v": 90.3983
},
{
"t": 1792606500,
"v": 90.3839
},
{
"t": 1792606800,
"v": 90.3731
},
{
"t": 1792607100,
"v": 90.3673
},
{
"t": 1792607400,
"v": 90.3662
},
{
"t": 1792607700,
"v": 90.3606
},
{
"t": 1792608000,
"v": 90.3688
},
{
"t": 1792608300,
"v": 90.3525
},
{
"t": 1792608600,
"v": 90.3387
},
{
"t": 1792608900,
"v": 90.2942
},
{
"t": 1792609200,
"v": 90.2243
},
{
"t": 1792609500,
"v": 90.1812
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 88.31,
"h": 89,
"l": 86.075,
"c": 86.57
},
{
"t": 1792503300,
"o": 86.54,
"h": 88.04,
"l": 86.0609,
"c": 87.615
},
{
"t": 1792503600,
"o": 87.62,
"h": 87.735,
"l": 86.8355,
"c": 87
},
{
"t": 1792503900,
"o": 87.11,
"h": 88.7816,
"l": 86.995,
"c": 88.66
},
{
"t": 1792504200,
"o": 88.54,
"h": 88.6,
"l": 87.89,
"c": 88.13
},
{
"t": 1792504500,
"o": 88.16,
"h": 88.75,
"l": 88.07,
"c": 88.645
},
{
"t": 1792504800,
"o": 88.645,
"h": 89.085,
"l": 88.41,
"c": 88.69
},
{
"t": 1792505100,
"o": 88.79,
"h": 89.26,
"l": 88.6703,
"c": 89.03
},
{
"t": 1792505400,
"o": 89.08,
"h": 89.25,
"l": 88.695,
"c": 88.98
},
{
"t": 1792505700,
"o": 88.97,
"h": 89.87,
"l": 88.8801,
"c": 89.7382
},
{
"t": 1792506000,
"o": 89.68,
"h": 90.29,
"l": 89.43,
"c": 90.045
},
{
"t": 1792506300,
"o": 90.01,
"h": 90.5399,
"l": 89.95,
"c": 90.2401
},
{
"t": 1792506600,
"o": 90.37,
"h": 90.56,
"l": 89.68,
"c": 89.805
},
{
"t": 1792506900,
"o": 89.77,
"h": 89.87,
"l": 89.39,
"c": 89.65
},
{
"t": 1792507200,
"o": 89.655,
"h": 90.28,
"l": 89.655,
"c": 89.695
},
{
"t": 1792507500,
"o": 89.78,
"h": 90.3528,
"l": 89.78,
"c": 90.08
},
{
"t": 1792507800,
"o": 90.12,
"h": 90.29,
"l": 89.91,
"c": 90.14
},
{
"t": 1792508100,
"o": 90.2,
"h": 90.47,
"l": 90.07,
"c": 90.22
},
{
"t": 1792508400,
"o": 90.2248,
"h": 90.34,
"l": 89.833,
"c": 89.97
},
{
"t": 1792508700,
"o": 90,
"h": 90.04,
"l": 89.815,
"c": 90.02
},
{
"t": 1792509000,
"o": 90.02,
"h": 90.15,
"l": 89.31,
"c": 89.555
},
{
"t": 1792509300,
"o": 89.555,
"h": 90.14,
"l": 89.55,
"c": 90.025
},
{
"t": 1792509600,
"o": 89.9735,
"h": 90.05,
"l": 89.59,
"c": 89.75
},
{
"t": 1792509900,
"o": 89.755,
"h": 89.85,
"l": 89.69,
"c": 89.78
},
{
"t": 1792510200,
"o": 89.71,
"h": 89.96,
"l": 89.69,
"c": 89.855
},
{
"t": 1792510500,
"o": 89.835,
"h": 89.835,
"l": 89.4,
"c": 89.41
},
{
"t": 1792510800,
"o": 89.51,
"h": 89.83,
"l": 89.49,
"c": 89.73
},
{
"t": 1792511100,
"o": 89.68,
"h": 89.825,
"l": 89.49,
"c": 89.56
},
{
"t": 1792511400,
"o": 89.56,
"h": 89.61,
"l": 89.34,
"c": 89.54
},
{
"t": 1792511700,
"o": 89.55,
"h": 89.63,
"l": 89.3449,
"c": 89.42
},
{
"t": 1792512000,
"o": 89.44,
"h": 89.54,
"l": 89.39,
"c": 89.4823
},
{
"t": 1792512300,
"o": 89.46,
"h": 89.65,
"l": 89.4,
"c": 89.4135
},
{
"t": 1792512600,
"o": 89.465,
"h": 89.73,
"l": 89.46,
"c": 89.69
},
{
"t": 1792512900,
"o": 89.69,
"h": 89.69,
"l": 89.25,
"c": 89.29
},
{
"t": 1792513200,
"o": 89.285,
"h": 89.48,
"l": 89.285,
"c": 89.48
},
{
"t": 1792513500,
"o": 89.48,
"h": 89.82,
"l": 89.48,
"c": 89.67
},
{
"t": 1792513800,
"o": 89.66,
"h": 89.84,
"l": 89.62,
"c": 89.785
},
{
"t": 1792514100,
"o": 89.84,
"h": 90.005,
"l": 89.82,
"c": 89.8599
},
{
"t": 1792514400,
"o": 89.81,
"h": 89.94,
"l": 89.745,
"c": 89.745
},
{
"t": 1792514700,
"o": 89.81,
"h": 89.87,
"l": 89.58,
"c": 89.67
},
{
"t": 1792515000,
"o": 89.65,
"h": 89.65,
"l": 89.46,
"c": 89.49
},
{
"t": 1792515300,
"o": 89.49,
"h": 89.69,
"l": 89.49,
"c": 89.59
},
{
"t": 1792515600,
"o": 89.6571,
"h": 89.76,
"l": 89.62,
"c": 89.755
},
{
"t": 1792515900,
"o": 89.86,
"h": 89.86,
"l": 89.59,
"c": 89.61
},
{
"t": 1792516200,
"o": 89.62,
"h": 89.73,
"l": 89.54,
"c": 89.68
},
{
"t": 1792516500,
"o": 89.65,
"h": 89.78,
"l": 89.485,
"c": 89.495
},
{
"t": 1792516800,
"o": 89.48,
"h": 89.61,
"l": 89.455,
"c": 89.57
},
{
"t": 1792517100,
"o": 89.56,
"h": 89.64,
"l": 89.49,
"c": 89.595
},
{
"t": 1792517400,
"o": 89.55,
"h": 89.7,
"l": 89.53,
"c": 89.56
},
{
"t": 1792517700,
"o": 89.52,
"h": 89.55,
"l": 89.42,
"c": 89.5
},
{
"t": 1792518000,
"o": 89.54,
"h": 89.62,
"l": 89.34,
"c": 89.4
},
{
"t": 1792518300,
"o": 89.4,
"h": 89.645,
"l": 89.375,
"c": 89.63
},
{
"t": 1792518600,
"o": 89.67,
"h": 89.81,
"l": 89.645,
"c": 89.7401
},
{
"t": 1792518900,
"o": 89.79,
"h": 89.89,
"l": 89.75,
"c": 89.89
},
{
"t": 1792519200,
"o": 89.92,
"h": 89.96,
"l": 89.5,
"c": 89.52
},
{
"t": 1792519500,
"o": 89.49,
"h": 89.78,
"l": 89.49,
"c": 89.76
},
{
"t": 1792519800,
"o": 89.8,
"h": 89.852,
"l": 89.5193,
"c": 89.575
},
{
"t": 1792520100,
"o": 89.575,
"h": 89.575,
"l": 89.31,
"c": 89.31
},
{
"t": 1792520400,
"o": 89.325,
"h": 89.45,
"l": 89.1143,
"c": 89.24
},
{
"t": 1792520700,
"o": 89.165,
"h": 89.2401,
"l": 89.155,
"c": 89.215
},
{
"t": 1792521000,
"o": 89.21,
"h": 89.29,
"l": 88.99,
"c": 88.9902
},
{
"t": 1792521300,
"o": 88.9,
"h": 88.98,
"l": 88.75,
"c": 88.79
},
{
"t": 1792521600,
"o": 88.79,
"h": 88.85,
"l": 88.54,
"c": 88.6011
},
{
"t": 1792521900,
"o": 88.585,
"h": 88.9,
"l": 88.585,
"c": 88.755
},
{
"t": 1792522200,
"o": 88.7716,
"h": 88.8,
"l": 88.695,
"c": 88.7875
},
{
"t": 1792522500,
"o": 88.785,
"h": 88.92,
"l": 88.785,
"c": 88.89
},
{
"t": 1792522800,
"o": 88.865,
"h": 89.03,
"l": 88.85,
"c": 88.875
},
{
"t": 1792523100,
"o": 88.875,
"h": 89.01,
"l": 88.85,
"c": 88.925
},
{
"t": 1792523400,
"o": 88.955,
"h": 88.99,
"l": 88.82,
"c": 88.86
},
{
"t": 1792523700,
"o": 88.82,
"h": 88.93,
"l": 88.74,
"c": 88.88
},
{
"t": 1792524000,
"o": 88.87,
"h": 88.97,
"l": 88.75,
"c": 88.7815
},
{
"t": 1792524300,
"o": 88.805,
"h": 88.92,
"l": 88.8,
"c": 88.88
},
{
"t": 1792524600,
"o": 88.89,
"h": 89.46,
"l": 88.89,
"c": 89.19
},
{
"t": 1792524900,
"o": 89.19,
"h": 89.23,
"l": 88.95,
"c": 88.99
},
{
"t": 1792525200,
"o": 88.99,
"h": 89.08,
"l": 88.95,
"c": 89.0201
},
{
"t": 1792525500,
"o": 89.01,
"h": 89.14,
"l": 88.99,
"c": 89.045
},
{
"t": 1792525800,
"o": 89.04,
"h": 89.39,
"l": 88.94,
"c": 89.33
},
{
"t": 1792526100,
"o": 89.34,
"h": 89.69,
"l": 89.2516,
"c": 89.645
}
],
"overlays": {
"lines": [
{
"label": "ORB High $89.00",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 89
},
{
"t": 1792526100,
"v": 89
}
]
},
{
"label": "ORB Low $86.06",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 86.0609
},
{
"t": 1792526100,
"v": 86.0609
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 91.6,
"h": 91.75,
"l": 89.18,
"c": 89.815
},
{
"t": 1792589700,
"o": 89.885,
"h": 90.53,
"l": 89.5,
"c": 90.25
},
{
"t": 1792590000,
"o": 90.12,
"h": 90.23,
"l": 88.0601,
"c": 88.5
},
{
"t": 1792590300,
"o": 88.31,
"h": 89.23,
"l": 88.23,
"c": 88.98
},
{
"t": 1792590600,
"o": 88.915,
"h": 89.135,
"l": 88.655,
"c": 88.67
},
{
"t": 1792590900,
"o": 88.8817,
"h": 88.98,
"l": 88.52,
"c": 88.62
},
{
"t": 1792591200,
"o": 88.62,
"h": 89.5,
"l": 88.615,
"c": 89.4499
},
{
"t": 1792591500,
"o": 89.27,
"h": 89.41,
"l": 88.665,
"c": 88.73
},
{
"t": 1792591800,
"o": 88.775,
"h": 88.94,
"l": 88.47,
"c": 88.81
},
{
"t": 1792592100,
"o": 88.85,
"h": 89.46,
"l": 88.75,
"c": 89.46
},
{
"t": 1792592400,
"o": 89.41,
"h": 89.9246,
"l": 89.27,
"c": 89.735
},
{
"t": 1792592700,
"o": 89.725,
"h": 89.89,
"l": 89.57,
"c": 89.66
},
{
"t": 1792593000,
"o": 89.73,
"h": 90.28,
"l": 89.705,
"c": 90.11
},
{
"t": 1792593300,
"o": 90.1,
"h": 90.1,
"l": 89.73,
"c": 89.74
},
{
"t": 1792593600,
"o": 89.74,
"h": 89.75,
"l": 89.2,
"c": 89.41
},
{
"t": 1792593900,
"o": 89.41,
"h": 89.64,
"l": 89.31,
"c": 89.635
},
{
"t": 1792594200,
"o": 89.63,
"h": 89.99,
"l": 89.57,
"c": 89.7287
},
{
"t": 1792594500,
"o": 89.73,
"h": 89.74,
"l": 89.295,
"c": 89.36
},
{
"t": 1792594800,
"o": 89.355,
"h": 89.775,
"l": 89.355,
"c": 89.775
},
{
"t": 1792595100,
"o": 89.84,
"h": 89.955,
"l": 89.65,
"c": 89.8
},
{
"t": 1792595400,
"o": 89.82,
"h": 90.39,
"l": 89.82,
"c": 90.345
},
{
"t": 1792595700,
"o": 90.33,
"h": 90.42,
"l": 90,
"c": 90.01
},
{
"t": 1792596000,
"o": 89.96,
"h": 89.98,
"l": 89.8157,
"c": 89.95
},
{
"t": 1792596300,
"o": 89.91,
"h": 90.228,
"l": 89.9,
"c": 90.135
},
{
"t": 1792596600,
"o": 90.13,
"h": 90.2399,
"l": 90.05,
"c": 90.08
},
{
"t": 1792596900,
"o": 90.105,
"h": 90.2699,
"l": 90.105,
"c": 90.135
},
{
"t": 1792597200,
"o": 90.145,
"h": 90.3,
"l": 90.12,
"c": 90.26
},
{
"t": 1792597500,
"o": 90.275,
"h": 90.54,
"l": 90.275,
"c": 90.5
},
{
"t": 1792597800,
"o": 90.48,
"h": 90.53,
"l": 90.24,
"c": 90.325
},
{
"t": 1792598100,
"o": 90.27,
"h": 90.32,
"l": 90.07,
"c": 90.1
},
{
"t": 1792598400,
"o": 90.03,
"h": 90.39,
"l": 89.89,
"c": 90.27
},
{
"t": 1792598700,
"o": 90.3,
"h": 90.35,
"l": 90.15,
"c": 90.255
},
{
"t": 1792599000,
"o": 90.25,
"h": 90.265,
"l": 90.06,
"c": 90.255
},
{
"t": 1792599300,
"o": 90.26,
"h": 90.27,
"l": 89.99,
"c": 90.07
},
{
"t": 1792599600,
"o": 90.11,
"h": 90.185,
"l": 90.08,
"c": 90.12
},
{
"t": 1792599900,
"o": 90.12,
"h": 90.16,
"l": 90.03,
"c": 90.16
},
{
"t": 1792600200,
"o": 90.19,
"h": 90.53,
"l": 90.19,
"c": 90.295
},
{
"t": 1792600500,
"o": 90.275,
"h": 90.93,
"l": 90.2,
"c": 90.89
},
{
"t": 1792600800,
"o": 90.8075,
"h": 90.86,
"l": 90.32,
"c": 90.4
},
{
"t": 1792601100,
"o": 90.415,
"h": 90.695,
"l": 90.35,
"c": 90.695
},
{
"t": 1792601400,
"o": 90.67,
"h": 90.81,
"l": 90.52,
"c": 90.52
},
{
"t": 1792601700,
"o": 90.51,
"h": 90.57,
"l": 90.34,
"c": 90.48
},
{
"t": 1792602000,
"o": 90.42,
"h": 90.44,
"l": 90.29,
"c": 90.31
},
{
"t": 1792602300,
"o": 90.34,
"h": 90.54,
"l": 90.335,
"c": 90.51
},
{
"t": 1792602600,
"o": 90.57,
"h": 90.76,
"l": 90.5,
"c": 90.575
},
{
"t": 1792602900,
"o": 90.565,
"h": 90.76,
"l": 90.565,
"c": 90.75
},
{
"t": 1792603200,
"o": 90.77,
"h": 90.864,
"l": 90.75,
"c": 90.83
},
{
"t": 1792603500,
"o": 90.815,
"h": 90.84,
"l": 90.67,
"c": 90.79
},
{
"t": 1792603800,
"o": 90.79,
"h": 90.82,
"l": 90.55,
"c": 90.67
},
{
"t": 1792604100,
"o": 90.6,
"h": 90.75,
"l": 90.6,
"c": 90.665
},
{
"t": 1792604400,
"o": 90.69,
"h": 90.755,
"l": 90.59,
"c": 90.61
},
{
"t": 1792604700,
"o": 90.56,
"h": 90.56,
"l": 90.31,
"c": 90.395
},
{
"t": 1792605000,
"o": 90.4228,
"h": 90.49,
"l": 90.365,
"c": 90.38
},
{
"t": 1792605300,
"o": 90.41,
"h": 90.5,
"l": 90.2,
"c": 90.2
},
{
"t": 1792605600,
"o": 90.21,
"h": 90.21,
"l": 90.0297,
"c": 90.1
},
{
"t": 1792605900,
"o": 90.13,
"h": 90.34,
"l": 90.03,
"c": 90.335
},
{
"t": 1792606200,
"o": 90.325,
"h": 90.38,
"l": 90.26,
"c": 90.305
},
{
"t": 1792606500,
"o": 90.32,
"h": 90.37,
"l": 90.16,
"c": 90.24
},
{
"t": 1792606800,
"o": 90.24,
"h": 90.33,
"l": 90.23,
"c": 90.265
},
{
"t": 1792607100,
"o": 90.23,
"h": 90.31,
"l": 90.22,
"c": 90.31
},
{
"t": 1792607400,
"o": 90.31,
"h": 90.39,
"l": 90.305,
"c": 90.355
},
{
"t": 1792607700,
"o": 90.35,
"h": 90.47,
"l": 90.2,
"c": 90.305
},
{
"t": 1792608000,
"o": 90.315,
"h": 90.5075,
"l": 90.305,
"c": 90.45
},
{
"t": 1792608300,
"o": 90.455,
"h": 90.559,
"l": 90.12,
"c": 90.19
},
{
"t": 1792608600,
"o": 90.125,
"h": 90.235,
"l": 89.935,
"c": 90.2
},
{
"t": 1792608900,
"o": 90.22,
"h": 90.22,
"l": 89.79,
"c": 89.85
},
{
"t": 1792609200,
"o": 89.85,
"h": 89.85,
"l": 89.34,
"c": 89.525
},
{
"t": 1792609500,
"o": 89.53,
"h": 89.82,
"l": 89.42,
"c": 89.75
}
],
"overlays": {
"lines": [
{
"label": "PP $88.97",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 88.9702
},
{
"t": 1792609500,
"v": 88.9702
}
]
},
{
"label": "R1 $91.88",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 91.8795
},
{
"t": 1792609500,
"v": 91.8795
}
]
},
{
"label": "S1 $87.38",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 87.3804
},
{
"t": 1792609500,
"v": 87.3804
}
]
},
{
"label": "R2 $93.47",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 93.4693
},
{
"t": 1792609500,
"v": 93.4693
}
]
},
{
"label": "S2 $84.47",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 84.4711
},
{
"t": 1792609500,
"v": 84.4711
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 91.6,
"h": 91.75,
"l": 89.18,
"c": 89.815
},
{
"t": 1792589700,
"o": 89.885,
"h": 90.53,
"l": 89.5,
"c": 90.25
},
{
"t": 1792590000,
"o": 90.12,
"h": 90.23,
"l": 88.0601,
"c": 88.5
},
{
"t": 1792590300,
"o": 88.31,
"h": 89.23,
"l": 88.23,
"c": 88.98
},
{
"t": 1792590600,
"o": 88.915,
"h": 89.135,
"l": 88.655,
"c": 88.67
},
{
"t": 1792590900,
"o": 88.8817,
"h": 88.98,
"l": 88.52,
"c": 88.62
},
{
"t": 1792591200,
"o": 88.62,
"h": 89.5,
"l": 88.615,
"c": 89.4499
},
{
"t": 1792591500,
"o": 89.27,
"h": 89.41,
"l": 88.665,
"c": 88.73
},
{
"t": 1792591800,
"o": 88.775,
"h": 88.94,
"l": 88.47,
"c": 88.81
},
{
"t": 1792592100,
"o": 88.85,
"h": 89.46,
"l": 88.75,
"c": 89.46
},
{
"t": 1792592400,
"o": 89.41,
"h": 89.9246,
"l": 89.27,
"c": 89.735
},
{
"t": 1792592700,
"o": 89.725,
"h": 89.89,
"l": 89.57,
"c": 89.66
},
{
"t": 1792593000,
"o": 89.73,
"h": 90.28,
"l": 89.705,
"c": 90.11
},
{
"t": 1792593300,
"o": 90.1,
"h": 90.1,
"l": 89.73,
"c": 89.74
},
{
"t": 1792593600,
"o": 89.74,
"h": 89.75,
"l": 89.2,
"c": 89.41
},
{
"t": 1792593900,
"o": 89.41,
"h": 89.64,
"l": 89.31,
"c": 89.635
},
{
"t": 1792594200,
"o": 89.63,
"h": 89.99,
"l": 89.57,
"c": 89.7287
},
{
"t": 1792594500,
"o": 89.73,
"h": 89.74,
"l": 89.295,
"c": 89.36
},
{
"t": 1792594800,
"o": 89.355,
"h": 89.775,
"l": 89.355,
"c": 89.775
},
{
"t": 1792595100,
"o": 89.84,
"h": 89.955,
"l": 89.65,
"c": 89.8
},
{
"t": 1792595400,
"o": 89.82,
"h": 90.39,
"l": 89.82,
"c": 90.345
},
{
"t": 1792595700,
"o": 90.33,
"h": 90.42,
"l": 90,
"c": 90.01
},
{
"t": 1792596000,
"o": 89.96,
"h": 89.98,
"l": 89.8157,
"c": 89.95
},
{
"t": 1792596300,
"o": 89.91,
"h": 90.228,
"l": 89.9,
"c": 90.135
},
{
"t": 1792596600,
"o": 90.13,
"h": 90.2399,
"l": 90.05,
"c": 90.08
},
{
"t": 1792596900,
"o": 90.105,
"h": 90.2699,
"l": 90.105,
"c": 90.135
},
{
"t": 1792597200,
"o": 90.145,
"h": 90.3,
"l": 90.12,
"c": 90.26
},
{
"t": 1792597500,
"o": 90.275,
"h": 90.54,
"l": 90.275,
"c": 90.5
},
{
"t": 1792597800,
"o": 90.48,
"h": 90.53,
"l": 90.24,
"c": 90.325
},
{
"t": 1792598100,
"o": 90.27,
"h": 90.32,
"l": 90.07,
"c": 90.1
},
{
"t": 1792598400,
"o": 90.03,
"h": 90.39,
"l": 89.89,
"c": 90.27
},
{
"t": 1792598700,
"o": 90.3,
"h": 90.35,
"l": 90.15,
"c": 90.255
},
{
"t": 1792599000,
"o": 90.25,
"h": 90.265,
"l": 90.06,
"c": 90.255
},
{
"t": 1792599300,
"o": 90.26,
"h": 90.27,
"l": 89.99,
"c": 90.07
},
{
"t": 1792599600,
"o": 90.11,
"h": 90.185,
"l": 90.08,
"c": 90.12
},
{
"t": 1792599900,
"o": 90.12,
"h": 90.16,
"l": 90.03,
"c": 90.16
},
{
"t": 1792600200,
"o": 90.19,
"h": 90.53,
"l": 90.19,
"c": 90.295
},
{
"t": 1792600500,
"o": 90.275,
"h": 90.93,
"l": 90.2,
"c": 90.89
},
{
"t": 1792600800,
"o": 90.8075,
"h": 90.86,
"l": 90.32,
"c": 90.4
},
{
"t": 1792601100,
"o": 90.415,
"h": 90.695,
"l": 90.35,
"c": 90.695
},
{
"t": 1792601400,
"o": 90.67,
"h": 90.81,
"l": 90.52,
"c": 90.52
},
{
"t": 1792601700,
"o": 90.51,
"h": 90.57,
"l": 90.34,
"c": 90.48
},
{
"t": 1792602000,
"o": 90.42,
"h": 90.44,
"l": 90.29,
"c": 90.31
},
{
"t": 1792602300,
"o": 90.34,
"h": 90.54,
"l": 90.335,
"c": 90.51
},
{
"t": 1792602600,
"o": 90.57,
"h": 90.76,
"l": 90.5,
"c": 90.575
},
{
"t": 1792602900,
"o": 90.565,
"h": 90.76,
"l": 90.565,
"c": 90.75
},
{
"t": 1792603200,
"o": 90.77,
"h": 90.864,
"l": 90.75,
"c": 90.83
},
{
"t": 1792603500,
"o": 90.815,
"h": 90.84,
"l": 90.67,
"c": 90.79
},
{
"t": 1792603800,
"o": 90.79,
"h": 90.82,
"l": 90.55,
"c": 90.67
},
{
"t": 1792604100,
"o": 90.6,
"h": 90.75,
"l": 90.6,
"c": 90.665
},
{
"t": 1792604400,
"o": 90.69,
"h": 90.755,
"l": 90.59,
"c": 90.61
},
{
"t": 1792604700,
"o": 90.56,
"h": 90.56,
"l": 90.31,
"c": 90.395
},
{
"t": 1792605000,
"o": 90.4228,
"h": 90.49,
"l": 90.365,
"c": 90.38
},
{
"t": 1792605300,
"o": 90.41,
"h": 90.5,
"l": 90.2,
"c": 90.2
},
{
"t": 1792605600,
"o": 90.21,
"h": 90.21,
"l": 90.0297,
"c": 90.1
},
{
"t": 1792605900,
"o": 90.13,
"h": 90.34,
"l": 90.03,
"c": 90.335
},
{
"t": 1792606200,
"o": 90.325,
"h": 90.38,
"l": 90.26,
"c": 90.305
},
{
"t": 1792606500,
"o": 90.32,
"h": 90.37,
"l": 90.16,
"c": 90.24
},
{
"t": 1792606800,
"o": 90.24,
"h": 90.33,
"l": 90.23,
"c": 90.265
},
{
"t": 1792607100,
"o": 90.23,
"h": 90.31,
"l": 90.22,
"c": 90.31
},
{
"t": 1792607400,
"o": 90.31,
"h": 90.39,
"l": 90.305,
"c": 90.355
},
{
"t": 1792607700,
"o": 90.35,
"h": 90.47,
"l": 90.2,
"c": 90.305
},
{
"t": 1792608000,
"o": 90.315,
"h": 90.5075,
"l": 90.305,
"c": 90.45
},
{
"t": 1792608300,
"o": 90.455,
"h": 90.559,
"l": 90.12,
"c": 90.19
},
{
"t": 1792608600,
"o": 90.125,
"h": 90.235,
"l": 89.935,
"c": 90.2
},
{
"t": 1792608900,
"o": 90.22,
"h": 90.22,
"l": 89.79,
"c": 89.85
},
{
"t": 1792609200,
"o": 89.85,
"h": 89.85,
"l": 89.34,
"c": 89.525
},
{
"t": 1792609500,
"o": 89.53,
"h": 89.82,
"l": 89.42,
"c": 89.75
}
],
"overlays": {
"lines": [
{
"label": "PDH $90.56",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 90.56
},
{
"t": 1792609500,
"v": 90.56
}
]
},
{
"label": "PDL $86.06",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 86.0609
},
{
"t": 1792609500,
"v": 86.0609
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 91.6,
"h": 91.75,
"l": 89.18,
"c": 89.815
},
{
"t": 1792589700,
"o": 89.885,
"h": 90.53,
"l": 89.5,
"c": 90.25
},
{
"t": 1792590000,
"o": 90.12,
"h": 90.23,
"l": 88.0601,
"c": 88.5
},
{
"t": 1792590300,
"o": 88.31,
"h": 89.23,
"l": 88.23,
"c": 88.98
},
{
"t": 1792590600,
"o": 88.915,
"h": 89.135,
"l": 88.655,
"c": 88.67
},
{
"t": 1792590900,
"o": 88.8817,
"h": 88.98,
"l": 88.52,
"c": 88.62
},
{
"t": 1792591200,
"o": 88.62,
"h": 89.5,
"l": 88.615,
"c": 89.4499
},
{
"t": 1792591500,
"o": 89.27,
"h": 89.41,
"l": 88.665,
"c": 88.73
},
{
"t": 1792591800,
"o": 88.775,
"h": 88.94,
"l": 88.47,
"c": 88.81
},
{
"t": 1792592100,
"o": 88.85,
"h": 89.46,
"l": 88.75,
"c": 89.46
},
{
"t": 1792592400,
"o": 89.41,
"h": 89.9246,
"l": 89.27,
"c": 89.735
},
{
"t": 1792592700,
"o": 89.725,
"h": 89.89,
"l": 89.57,
"c": 89.66
},
{
"t": 1792593000,
"o": 89.73,
"h": 90.28,
"l": 89.705,
"c": 90.11
},
{
"t": 1792593300,
"o": 90.1,
"h": 90.1,
"l": 89.73,
"c": 89.74
},
{
"t": 1792593600,
"o": 89.74,
"h": 89.75,
"l": 89.2,
"c": 89.41
},
{
"t": 1792593900,
"o": 89.41,
"h": 89.64,
"l": 89.31,
"c": 89.635
},
{
"t": 1792594200,
"o": 89.63,
"h": 89.99,
"l": 89.57,
"c": 89.7287
},
{
"t": 1792594500,
"o": 89.73,
"h": 89.74,
"l": 89.295,
"c": 89.36
},
{
"t": 1792594800,
"o": 89.355,
"h": 89.775,
"l": 89.355,
"c": 89.775
},
{
"t": 1792595100,
"o": 89.84,
"h": 89.955,
"l": 89.65,
"c": 89.8
},
{
"t": 1792595400,
"o": 89.82,
"h": 90.39,
"l": 89.82,
"c": 90.345
},
{
"t": 1792595700,
"o": 90.33,
"h": 90.42,
"l": 90,
"c": 90.01
},
{
"t": 1792596000,
"o": 89.96,
"h": 89.98,
"l": 89.8157,
"c": 89.95
},
{
"t": 1792596300,
"o": 89.91,
"h": 90.228,
"l": 89.9,
"c": 90.135
},
{
"t": 1792596600,
"o": 90.13,
"h": 90.2399,
"l": 90.05,
"c": 90.08
},
{
"t": 1792596900,
"o": 90.105,
"h": 90.2699,
"l": 90.105,
"c": 90.135
},
{
"t": 1792597200,
"o": 90.145,
"h": 90.3,
"l": 90.12,
"c": 90.26
},
{
"t": 1792597500,
"o": 90.275,
"h": 90.54,
"l": 90.275,
"c": 90.5
},
{
"t": 1792597800,
"o": 90.48,
"h": 90.53,
"l": 90.24,
"c": 90.325
},
{
"t": 1792598100,
"o": 90.27,
"h": 90.32,
"l": 90.07,
"c": 90.1
},
{
"t": 1792598400,
"o": 90.03,
"h": 90.39,
"l": 89.89,
"c": 90.27
},
{
"t": 1792598700,
"o": 90.3,
"h": 90.35,
"l": 90.15,
"c": 90.255
},
{
"t": 1792599000,
"o": 90.25,
"h": 90.265,
"l": 90.06,
"c": 90.255
},
{
"t": 1792599300,
"o": 90.26,
"h": 90.27,
"l": 89.99,
"c": 90.07
},
{
"t": 1792599600,
"o": 90.11,
"h": 90.185,
"l": 90.08,
"c": 90.12
},
{
"t": 1792599900,
"o": 90.12,
"h": 90.16,
"l": 90.03,
"c": 90.16
},
{
"t": 1792600200,
"o": 90.19,
"h": 90.53,
"l": 90.19,
"c": 90.295
},
{
"t": 1792600500,
"o": 90.275,
"h": 90.93,
"l": 90.2,
"c": 90.89
},
{
"t": 1792600800,
"o": 90.8075,
"h": 90.86,
"l": 90.32,
"c": 90.4
},
{
"t": 1792601100,
"o": 90.415,
"h": 90.695,
"l": 90.35,
"c": 90.695
},
{
"t": 1792601400,
"o": 90.67,
"h": 90.81,
"l": 90.52,
"c": 90.52
},
{
"t": 1792601700,
"o": 90.51,
"h": 90.57,
"l": 90.34,
"c": 90.48
},
{
"t": 1792602000,
"o": 90.42,
"h": 90.44,
"l": 90.29,
"c": 90.31
},
{
"t": 1792602300,
"o": 90.34,
"h": 90.54,
"l": 90.335,
"c": 90.51
},
{
"t": 1792602600,
"o": 90.57,
"h": 90.76,
"l": 90.5,
"c": 90.575
},
{
"t": 1792602900,
"o": 90.565,
"h": 90.76,
"l": 90.565,
"c": 90.75
},
{
"t": 1792603200,
"o": 90.77,
"h": 90.864,
"l": 90.75,
"c": 90.83
},
{
"t": 1792603500,
"o": 90.815,
"h": 90.84,
"l": 90.67,
"c": 90.79
},
{
"t": 1792603800,
"o": 90.79,
"h": 90.82,
"l": 90.55,
"c": 90.67
},
{
"t": 1792604100,
"o": 90.6,
"h": 90.75,
"l": 90.6,
"c": 90.665
},
{
"t": 1792604400,
"o": 90.69,
"h": 90.755,
"l": 90.59,
"c": 90.61
},
{
"t": 1792604700,
"o": 90.56,
"h": 90.56,
"l": 90.31,
"c": 90.395
},
{
"t": 1792605000,
"o": 90.4228,
"h": 90.49,
"l": 90.365,
"c": 90.38
},
{
"t": 1792605300,
"o": 90.41,
"h": 90.5,
"l": 90.2,
"c": 90.2
},
{
"t": 1792605600,
"o": 90.21,
"h": 90.21,
"l": 90.0297,
"c": 90.1
},
{
"t": 1792605900,
"o": 90.13,
"h": 90.34,
"l": 90.03,
"c": 90.335
},
{
"t": 1792606200,
"o": 90.325,
"h": 90.38,
"l": 90.26,
"c": 90.305
},
{
"t": 1792606500,
"o": 90.32,
"h": 90.37,
"l": 90.16,
"c": 90.24
},
{
"t": 1792606800,
"o": 90.24,
"h": 90.33,
"l": 90.23,
"c": 90.265
},
{
"t": 1792607100,
"o": 90.23,
"h": 90.31,
"l": 90.22,
"c": 90.31
},
{
"t": 1792607400,
"o": 90.31,
"h": 90.39,
"l": 90.305,
"c": 90.355
},
{
"t": 1792607700,
"o": 90.35,
"h": 90.47,
"l": 90.2,
"c": 90.305
},
{
"t": 1792608000,
"o": 90.315,
"h": 90.5075,
"l": 90.305,
"c": 90.45
},
{
"t": 1792608300,
"o": 90.455,
"h": 90.559,
"l": 90.12,
"c": 90.19
},
{
"t": 1792608600,
"o": 90.125,
"h": 90.235,
"l": 89.935,
"c": 90.2
},
{
"t": 1792608900,
"o": 90.22,
"h": 90.22,
"l": 89.79,
"c": 89.85
},
{
"t": 1792609200,
"o": 89.85,
"h": 89.85,
"l": 89.34,
"c": 89.525
},
{
"t": 1792609500,
"o": 89.53,
"h": 89.82,
"l": 89.42,
"c": 89.75
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 89.63
},
{
"t": 1792609500,
"v": 89.63
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 65,
"pct": 62,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 91.6,
"h": 91.75,
"l": 89.18,
"c": 89.815
},
{
"t": 1792589700,
"o": 89.885,
"h": 90.53,
"l": 89.5,
"c": 90.25
},
{
"t": 1792590000,
"o": 90.12,
"h": 90.23,
"l": 88.0601,
"c": 88.5
},
{
"t": 1792590300,
"o": 88.31,
"h": 89.23,
"l": 88.23,
"c": 88.98
},
{
"t": 1792590600,
"o": 88.915,
"h": 89.135,
"l": 88.655,
"c": 88.67
},
{
"t": 1792590900,
"o": 88.8817,
"h": 88.98,
"l": 88.52,
"c": 88.62
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 90.465
},
{
"t": 1792590900,
"v": 90.465
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 88.31,
"h": 89,
"l": 86.075,
"c": 86.57
},
{
"t": 1792503300,
"o": 86.54,
"h": 88.04,
"l": 86.0609,
"c": 87.615
},
{
"t": 1792503600,
"o": 87.62,
"h": 87.735,
"l": 86.8355,
"c": 87
},
{
"t": 1792503900,
"o": 87.11,
"h": 88.7816,
"l": 86.995,
"c": 88.66
},
{
"t": 1792504200,
"o": 88.54,
"h": 88.6,
"l": 87.89,
"c": 88.13
},
{
"t": 1792504500,
"o": 88.16,
"h": 88.75,
"l": 88.07,
"c": 88.645
},
{
"t": 1792504800,
"o": 88.645,
"h": 89.085,
"l": 88.41,
"c": 88.69
},
{
"t": 1792505100,
"o": 88.79,
"h": 89.26,
"l": 88.6703,
"c": 89.03
},
{
"t": 1792505400,
"o": 89.08,
"h": 89.25,
"l": 88.695,
"c": 88.98
},
{
"t": 1792505700,
"o": 88.97,
"h": 89.87,
"l": 88.8801,
"c": 89.7382
},
{
"t": 1792506000,
"o": 89.68,
"h": 90.29,
"l": 89.43,
"c": 90.045
},
{
"t": 1792506300,
"o": 90.01,
"h": 90.5399,
"l": 89.95,
"c": 90.2401
},
{
"t": 1792506600,
"o": 90.37,
"h": 90.56,
"l": 89.68,
"c": 89.805
},
{
"t": 1792506900,
"o": 89.77,
"h": 89.87,
"l": 89.39,
"c": 89.65
},
{
"t": 1792507200,
"o": 89.655,
"h": 90.28,
"l": 89.655,
"c": 89.695
},
{
"t": 1792507500,
"o": 89.78,
"h": 90.3528,
"l": 89.78,
"c": 90.08
},
{
"t": 1792507800,
"o": 90.12,
"h": 90.29,
"l": 89.91,
"c": 90.14
},
{
"t": 1792508100,
"o": 90.2,
"h": 90.47,
"l": 90.07,
"c": 90.22
},
{
"t": 1792508400,
"o": 90.2248,
"h": 90.34,
"l": 89.833,
"c": 89.97
},
{
"t": 1792508700,
"o": 90,
"h": 90.04,
"l": 89.815,
"c": 90.02
},
{
"t": 1792509000,
"o": 90.02,
"h": 90.15,
"l": 89.31,
"c": 89.555
},
{
"t": 1792509300,
"o": 89.555,
"h": 90.14,
"l": 89.55,
"c": 90.025
},
{
"t": 1792509600,
"o": 89.9735,
"h": 90.05,
"l": 89.59,
"c": 89.75
},
{
"t": 1792509900,
"o": 89.755,
"h": 89.85,
"l": 89.69,
"c": 89.78
},
{
"t": 1792510200,
"o": 89.71,
"h": 89.96,
"l": 89.69,
"c": 89.855
},
{
"t": 1792510500,
"o": 89.835,
"h": 89.835,
"l": 89.4,
"c": 89.41
},
{
"t": 1792510800,
"o": 89.51,
"h": 89.83,
"l": 89.49,
"c": 89.73
},
{
"t": 1792511100,
"o": 89.68,
"h": 89.825,
"l": 89.49,
"c": 89.56
},
{
"t": 1792511400,
"o": 89.56,
"h": 89.61,
"l": 89.34,
"c": 89.54
},
{
"t": 1792511700,
"o": 89.55,
"h": 89.63,
"l": 89.3449,
"c": 89.42
},
{
"t": 1792512000,
"o": 89.44,
"h": 89.54,
"l": 89.39,
"c": 89.4823
},
{
"t": 1792512300,
"o": 89.46,
"h": 89.65,
"l": 89.4,
"c": 89.4135
},
{
"t": 1792512600,
"o": 89.465,
"h": 89.73,
"l": 89.46,
"c": 89.69
},
{
"t": 1792512900,
"o": 89.69,
"h": 89.69,
"l": 89.25,
"c": 89.29
},
{
"t": 1792513200,
"o": 89.285,
"h": 89.48,
"l": 89.285,
"c": 89.48
},
{
"t": 1792513500,
"o": 89.48,
"h": 89.82,
"l": 89.48,
"c": 89.67
},
{
"t": 1792513800,
"o": 89.66,
"h": 89.84,
"l": 89.62,
"c": 89.785
},
{
"t": 1792514100,
"o": 89.84,
"h": 90.005,
"l": 89.82,
"c": 89.8599
},
{
"t": 1792514400,
"o": 89.81,
"h": 89.94,
"l": 89.745,
"c": 89.745
},
{
"t": 1792514700,
"o": 89.81,
"h": 89.87,
"l": 89.58,
"c": 89.67
},
{
"t": 1792515000,
"o": 89.65,
"h": 89.65,
"l": 89.46,
"c": 89.49
},
{
"t": 1792515300,
"o": 89.49,
"h": 89.69,
"l": 89.49,
"c": 89.59
},
{
"t": 1792515600,
"o": 89.6571,
"h": 89.76,
"l": 89.62,
"c": 89.755
},
{
"t": 1792515900,
"o": 89.86,
"h": 89.86,
"l": 89.59,
"c": 89.61
},
{
"t": 1792516200,
"o": 89.62,
"h": 89.73,
"l": 89.54,
"c": 89.68
},
{
"t": 1792516500,
"o": 89.65,
"h": 89.78,
"l": 89.485,
"c": 89.495
},
{
"t": 1792516800,
"o": 89.48,
"h": 89.61,
"l": 89.455,
"c": 89.57
},
{
"t": 1792517100,
"o": 89.56,
"h": 89.64,
"l": 89.49,
"c": 89.595
},
{
"t": 1792517400,
"o": 89.55,
"h": 89.7,
"l": 89.53,
"c": 89.56
},
{
"t": 1792517700,
"o": 89.52,
"h": 89.55,
"l": 89.42,
"c": 89.5
},
{
"t": 1792518000,
"o": 89.54,
"h": 89.62,
"l": 89.34,
"c": 89.4
},
{
"t": 1792518300,
"o": 89.4,
"h": 89.645,
"l": 89.375,
"c": 89.63
},
{
"t": 1792518600,
"o": 89.67,
"h": 89.81,
"l": 89.645,
"c": 89.7401
},
{
"t": 1792518900,
"o": 89.79,
"h": 89.89,
"l": 89.75,
"c": 89.89
},
{
"t": 1792519200,
"o": 89.92,
"h": 89.96,
"l": 89.5,
"c": 89.52
},
{
"t": 1792519500,
"o": 89.49,
"h": 89.78,
"l": 89.49,
"c": 89.76
},
{
"t": 1792519800,
"o": 89.8,
"h": 89.852,
"l": 89.5193,
"c": 89.575
},
{
"t": 1792520100,
"o": 89.575,
"h": 89.575,
"l": 89.31,
"c": 89.31
},
{
"t": 1792520400,
"o": 89.325,
"h": 89.45,
"l": 89.1143,
"c": 89.24
},
{
"t": 1792520700,
"o": 89.165,
"h": 89.2401,
"l": 89.155,
"c": 89.215
},
{
"t": 1792521000,
"o": 89.21,
"h": 89.29,
"l": 88.99,
"c": 88.9902
},
{
"t": 1792521300,
"o": 88.9,
"h": 88.98,
"l": 88.75,
"c": 88.79
},
{
"t": 1792521600,
"o": 88.79,
"h": 88.85,
"l": 88.54,
"c": 88.6011
},
{
"t": 1792521900,
"o": 88.585,
"h": 88.9,
"l": 88.585,
"c": 88.755
},
{
"t": 1792522200,
"o": 88.7716,
"h": 88.8,
"l": 88.695,
"c": 88.7875
},
{
"t": 1792522500,
"o": 88.785,
"h": 88.92,
"l": 88.785,
"c": 88.89
},
{
"t": 1792522800,
"o": 88.865,
"h": 89.03,
"l": 88.85,
"c": 88.875
},
{
"t": 1792523100,
"o": 88.875,
"h": 89.01,
"l": 88.85,
"c": 88.925
},
{
"t": 1792523400,
"o": 88.955,
"h": 88.99,
"l": 88.82,
"c": 88.86
},
{
"t": 1792523700,
"o": 88.82,
"h": 88.93,
"l": 88.74,
"c": 88.88
},
{
"t": 1792524000,
"o": 88.87,
"h": 88.97,
"l": 88.75,
"c": 88.7815
},
{
"t": 1792524300,
"o": 88.805,
"h": 88.92,
"l": 88.8,
"c": 88.88
},
{
"t": 1792524600,
"o": 88.89,
"h": 89.46,
"l": 88.89,
"c": 89.19
},
{
"t": 1792524900,
"o": 89.19,
"h": 89.23,
"l": 88.95,
"c": 88.99
},
{
"t": 1792525200,
"o": 88.99,
"h": 89.08,
"l": 88.95,
"c": 89.0201
},
{
"t": 1792525500,
"o": 89.01,
"h": 89.14,
"l": 88.99,
"c": 89.045
},
{
"t": 1792525800,
"o": 89.04,
"h": 89.39,
"l": 88.94,
"c": 89.33
},
{
"t": 1792526100,
"o": 89.34,
"h": 89.69,
"l": 89.2516,
"c": 89.645
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 107.16,
"h": 108.1,
"l": 104,
"c": 106.93
},
{
"t": 1790899200,
"o": 108.75,
"h": 113.13,
"l": 108.5,
"c": 108.92
},
{
"t": 1791158400,
"o": 108.865,
"h": 109.5358,
"l": 106.27,
"c": 107.99
},
{
"t": 1791244800,
"o": 109.5,
"h": 111.6,
"l": 107.51,
"c": 108.62
},
{
"t": 1791331200,
"o": 107.18,
"h": 107.62,
"l": 103.95,
"c": 104.61
},
{
"t": 1791417600,
"o": 104.1,
"h": 104.27,
"l": 99.3,
"c": 100.9
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $128.46",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 128.46
},
{
"t": 1791417600,
"v": 128.46
}
]
},
{
"label": "Box bottom $104.00",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 104
},
{
"t": 1791417600,
"v": 104
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 14,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 91.89,
"h": 91.9899,
"l": 88.3036,
"c": 88.39
},
{
"t": 1792157700,
"o": 88.35,
"h": 88.93,
"l": 88,
"c": 88.41
},
{
"t": 1792158000,
"o": 88.5037,
"h": 89.5,
"l": 88.22,
"c": 89.4
},
{
"t": 1792158300,
"o": 89.455,
"h": 89.52,
"l": 88.475,
"c": 88.85
},
{
"t": 1792158600,
"o": 88.81,
"h": 88.9027,
"l": 87.79,
"c": 88.3544
},
{
"t": 1792158900,
"o": 88.305,
"h": 88.33,
"l": 87.69,
"c": 87.89
},
{
"t": 1792159200,
"o": 87.89,
"h": 88.75,
"l": 87.87,
"c": 88.57
},
{
"t": 1792159500,
"o": 88.56,
"h": 88.59,
"l": 87.965,
"c": 88.42
},
{
"t": 1792159800,
"o": 88.34,
"h": 88.89,
"l": 87.9201,
"c": 88.87
},
{
"t": 1792160100,
"o": 88.86,
"h": 89.07,
"l": 88.6632,
"c": 88.93
},
{
"t": 1792160400,
"o": 88.93,
"h": 89.15,
"l": 88.7911,
"c": 88.975
},
{
"t": 1792160700,
"o": 88.965,
"h": 89,
"l": 88.55,
"c": 88.615
},
{
"t": 1792161000,
"o": 88.61,
"h": 89.27,
"l": 88.54,
"c": 89.17
},
{
"t": 1792161300,
"o": 89.17,
"h": 89.6,
"l": 89.07,
"c": 89.3
},
{
"t": 1792161600,
"o": 89.28,
"h": 89.46,
"l": 89.2,
"c": 89.265
},
{
"t": 1792161900,
"o": 89.265,
"h": 89.66,
"l": 89.15,
"c": 89.505
},
{
"t": 1792162200,
"o": 89.5,
"h": 89.525,
"l": 88.8,
"c": 88.85
},
{
"t": 1792162500,
"o": 88.8,
"h": 88.8,
"l": 88.26,
"c": 88.33
},
{
"t": 1792162800,
"o": 88.32,
"h": 88.45,
"l": 87.9,
"c": 87.99
},
{
"t": 1792163100,
"o": 88.05,
"h": 88.05,
"l": 87.72,
"c": 87.85
},
{
"t": 1792163400,
"o": 87.8,
"h": 87.92,
"l": 87.6,
"c": 87.76
},
{
"t": 1792163700,
"o": 87.76,
"h": 87.94,
"l": 87.59,
"c": 87.925
},
{
"t": 1792164000,
"o": 87.925,
"h": 88.035,
"l": 87.57,
"c": 87.89
},
{
"t": 1792164300,
"o": 87.845,
"h": 88.03,
"l": 87.73,
"c": 87.92
},
{
"t": 1792164600,
"o": 87.96,
"h": 88.115,
"l": 87.885,
"c": 88.035
},
{
"t": 1792164900,
"o": 88.1,
"h": 88.23,
"l": 87.6,
"c": 88.155
},
{
"t": 1792165200,
"o": 88.15,
"h": 88.47,
"l": 88.15,
"c": 88.33
},
{
"t": 1792165500,
"o": 88.33,
"h": 88.4986,
"l": 88.2601,
"c": 88.35
},
{
"t": 1792165800,
"o": 88.34,
"h": 88.41,
"l": 87.94,
"c": 87.955
},
{
"t": 1792166100,
"o": 87.955,
"h": 88.45,
"l": 87.81,
"c": 88.45
},
{
"t": 1792166400,
"o": 88.33,
"h": 88.95,
"l": 88.21,
"c": 88.94
},
{
"t": 1792166700,
"o": 88.9,
"h": 89.0139,
"l": 88.7882,
"c": 88.9
},
{
"t": 1792167000,
"o": 88.86,
"h": 89.2,
"l": 88.84,
"c": 89.2
},
{
"t": 1792167300,
"o": 89.23,
"h": 89.42,
"l": 89.01,
"c": 89.08
},
{
"t": 1792167600,
"o": 89.0753,
"h": 89.4,
"l": 88.985,
"c": 89.22
},
{
"t": 1792167900,
"o": 89.13,
"h": 89.32,
"l": 89.13,
"c": 89.29
},
{
"t": 1792168200,
"o": 89.21,
"h": 89.41,
"l": 89.12,
"c": 89.15
},
{
"t": 1792168500,
"o": 89.1686,
"h": 89.23,
"l": 88.85,
"c": 88.95
},
{
"t": 1792168800,
"o": 88.965,
"h": 88.965,
"l": 88.665,
"c": 88.78
},
{
"t": 1792169100,
"o": 88.78,
"h": 88.9,
"l": 88.23,
"c": 88.39
},
{
"t": 1792169400,
"o": 88.38,
"h": 88.38,
"l": 88.12,
"c": 88.32
},
{
"t": 1792169700,
"o": 88.26,
"h": 88.27,
"l": 87.955,
"c": 88.09
},
{
"t": 1792170000,
"o": 88.075,
"h": 88.45,
"l": 88,
"c": 88
},
{
"t": 1792170300,
"o": 88.03,
"h": 88.17,
"l": 87.85,
"c": 88.17
},
{
"t": 1792170600,
"o": 88.18,
"h": 88.3,
"l": 88.09,
"c": 88.2625
},
{
"t": 1792170900,
"o": 88.265,
"h": 88.315,
"l": 87.99,
"c": 88.1
},
{
"t": 1792171200,
"o": 88.11,
"h": 88.2,
"l": 87.885,
"c": 88.16
},
{
"t": 1792171500,
"o": 88.175,
"h": 88.25,
"l": 87.93,
"c": 88.12
},
{
"t": 1792171800,
"o": 88.17,
"h": 88.33,
"l": 88.05,
"c": 88.055
},
{
"t": 1792172100,
"o": 88.055,
"h": 88.15,
"l": 87.83,
"c": 87.99
},
{
"t": 1792172400,
"o": 87.945,
"h": 88.2401,
"l": 87.87,
"c": 88.11
},
{
"t": 1792172700,
"o": 88.04,
"h": 88.125,
"l": 87.94,
"c": 87.94
},
{
"t": 1792173000,
"o": 87.94,
"h": 88.035,
"l": 87.81,
"c": 87.98
},
{
"t": 1792173300,
"o": 87.98,
"h": 88.09,
"l": 87.85,
"c": 87.98
},
{
"t": 1792173600,
"o": 87.97,
"h": 87.99,
"l": 87.88,
"c": 87.93
},
{
"t": 1792173900,
"o": 87.945,
"h": 88.11,
"l": 87.79,
"c": 88.11
},
{
"t": 1792174200,
"o": 88.07,
"h": 88.24,
"l": 87.87,
"c": 88.12
},
{
"t": 1792174500,
"o": 88.18,
"h": 88.26,
"l": 88.03,
"c": 88.035
},
{
"t": 1792174800,
"o": 88.035,
"h": 88.115,
"l": 87.95,
"c": 88.035
},
{
"t": 1792175100,
"o": 88.05,
"h": 88.139,
"l": 88,
"c": 88.11
},
{
"t": 1792175400,
"o": 88.11,
"h": 88.23,
"l": 88,
"c": 88.2
},
{
"t": 1792175700,
"o": 88.2,
"h": 88.2,
"l": 88,
"c": 88.13
},
{
"t": 1792176000,
"o": 88.095,
"h": 88.195,
"l": 87.7701,
"c": 87.865
},
{
"t": 1792176300,
"o": 87.88,
"h": 87.9399,
"l": 87.64,
"c": 87.78
},
{
"t": 1792176600,
"o": 87.75,
"h": 87.75,
"l": 87.57,
"c": 87.585
},
{
"t": 1792176900,
"o": 87.56,
"h": 87.7599,
"l": 87.5,
"c": 87.735
},
{
"t": 1792177200,
"o": 87.72,
"h": 87.89,
"l": 87.61,
"c": 87.665
},
{
"t": 1792177500,
"o": 87.685,
"h": 87.98,
"l": 87.43,
"c": 87.81
},
{
"t": 1792177800,
"o": 87.79,
"h": 87.95,
"l": 87.7,
"c": 87.93
},
{
"t": 1792178100,
"o": 87.93,
"h": 88,
"l": 87.62,
"c": 87.885
},
{
"t": 1792178400,
"o": 87.885,
"h": 88.34,
"l": 87.88,
"c": 88.27
},
{
"t": 1792178700,
"o": 88.275,
"h": 88.43,
"l": 88.06,
"c": 88.225
},
{
"t": 1792179000,
"o": 88.27,
"h": 88.32,
"l": 87.54,
"c": 87.82
},
{
"t": 1792179300,
"o": 87.84,
"h": 87.89,
"l": 87.235,
"c": 87.3
},
{
"t": 1792179600,
"o": 87.305,
"h": 87.4499,
"l": 87.08,
"c": 87.155
},
{
"t": 1792179900,
"o": 87.175,
"h": 87.42,
"l": 86.94,
"c": 87.405
},
{
"t": 1792180200,
"o": 87.38,
"h": 87.72,
"l": 87.31,
"c": 87.6
},
{
"t": 1792180500,
"o": 87.52,
"h": 88.03,
"l": 87.49,
"c": 87.8
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 91.75,
"low": 88.06,
"close": 89.75,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 89.83,
"R1": 91.59,
"S1": 87.91,
"R2": 93.52,
"S2": 86.14
},
"swing": {
"high_20d": 128.46,
"low_20d": 86.06,
"high_60d": 128.46,
"low_60d": 86.06
},
"orb": {
"high": 91.75,
"low": 88.06,
"date": "2026-10-21"
},
"vwap": 90.11,
"volume_profile": {
"poc": 90.41,
"vah": 111.61,
"val": 86.93,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 89.53,
"h1_ema9": 89.72,
"h1_ema21": 89.67,
"m15_trend": "flat",
"m15_last": 89.53,
"m15_ema9": 90.14,
"m15_ema21": 90.06,
"rvol_intraday": 0.73,
"as_of_et": "2026-10-21 15:05"
},
"premarket": {
"date": "2026-10-21",
"high": 91.5,
"low": 90.4,
"last": 91.5,
"volume": 48852,
"gap_pct": 2.09,
"path": "04:30 90.80 -> 06:55 90.99 -> 08:05 90.68 -> 08:45 90.50 -> 09:25 91.50",
"bars": 25,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 105.06,
"h": 109.845,
"l": 104.31,
"c": 107.08,
"v": 2861859.083709
},
{
"d": "2026-09-18",
"o": 107.25,
"h": 107.25,
"l": 102.61,
"c": 104.52,
"v": 4817221.680686
},
{
"d": "2026-09-21",
"o": 106.04,
"h": 117.58,
"l": 105.4,
"c": 117.41,
"v": 4706702.445055
},
{
"d": "2026-09-22",
"o": 117.87,
"h": 122.79,
"l": 116.1,
"c": 118.34,
"v": 4672060.763387
},
{
"d": "2026-09-23",
"o": 117.33,
"h": 119.48,
"l": 113.76,
"c": 118.44,
"v": 3923529.868081
},
{
"d": "2026-09-24",
"o": 116.74,
"h": 118,
"l": 110.31,
"c": 110.41,
"v": 7058379.372204
},
{
"d": "2026-09-25",
"o": 125.225,
"h": 128.46,
"l": 113.84,
"c": 113.94,
"v": 31946786.492299
},
{
"d": "2026-09-28",
"o": 112.85,
"h": 115.1,
"l": 108.8,
"c": 108.99,
"v": 8243115.990196
},
{
"d": "2026-09-29",
"o": 110.78,
"h": 111.43,
"l": 105.752,
"c": 108.45,
"v": 6060347.746797
},
{
"d": "2026-09-30",
"o": 108.84,
"h": 113.43,
"l": 106.325,
"c": 106.35,
"v": 6279029.71031
},
{
"d": "2026-10-01",
"o": 107.16,
"h": 108.1,
"l": 104,
"c": 106.93,
"v": 5590409.371939
},
{
"d": "2026-10-02",
"o": 108.75,
"h": 113.13,
"l": 108.5,
"c": 108.92,
"v": 5045504.174956
},
{
"d": "2026-10-05",
"o": 108.865,
"h": 109.5358,
"l": 106.27,
"c": 107.99,
"v": 3622554.85203
},
{
"d": "2026-10-06",
"o": 109.5,
"h": 111.6,
"l": 107.51,
"c": 108.62,
"v": 2807047.350126
},
{
"d": "2026-10-07",
"o": 107.18,
"h": 107.62,
"l": 103.95,
"c": 104.61,
"v": 3878070.961105
},
{
"d": "2026-10-08",
"o": 104.1,
"h": 104.27,
"l": 99.3,
"c": 100.9,
"v": 5058332.838162
},
{
"d": "2026-10-09",
"o": 102.4,
"h": 109.65,
"l": 101.52,
"c": 106.95,
"v": 5798225.148563
},
{
"d": "2026-10-12",
"o": 106.95,
"h": 106.95,
"l": 100.205,
"c": 101.65,
"v": 3434415.066778
},
{
"d": "2026-10-13",
"o": 100.3,
"h": 103.065,
"l": 98.3,
"c": 99.93,
"v": 4834475.976872
},
{
"d": "2026-10-14",
"o": 97.97,
"h": 98.52,
"l": 90.03,
"c": 91.71,
"v": 7980835.615777
},
{
"d": "2026-10-15",
"o": 89.065,
"h": 92.46,
"l": 86.16,
"c": 92.32,
"v": 8407308.712299
},
{
"d": "2026-10-16",
"o": 91.89,
"h": 91.9899,
"l": 86.94,
"c": 87.81,
"v": 7432280.271124
},
{
"d": "2026-10-19",
"o": 90.055,
"h": 91.15,
"l": 87.075,
"c": 87.25,
"v": 4471305.896082
},
{
"d": "2026-10-20",
"o": 88.31,
"h": 90.56,
"l": 86.0609,
"c": 89.63,
"v": 4066766.860468
},
{
"d": "2026-10-21",
"o": 91.6,
"h": 91.75,
"l": 88.0601,
"c": 89.75,
"v": 2923625.193735
}
]
},
"calendar": [
{
"symbol": "AKAM",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.67,
"revenueActual": null,
"revenueEstimated": 1117957000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "AKAM",
"date": "2026-08-06",
"epsActual": 1.59,
"epsEstimated": 1.57,
"revenueActual": 1099682000,
"revenueEstimated": 1091296000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "AKAM",
"date": "2026-05-07",
"epsActual": 1.61,
"epsEstimated": 1.6,
"revenueActual": 1073610000,
"revenueEstimated": 1072643000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "AKAM",
"date": "2026-02-19",
"epsActual": 1.84,
"epsEstimated": 1.76,
"revenueActual": 1094912000,
"revenueEstimated": 1077110000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "AKAM",
"date": "2025-11-06",
"epsActual": 1.86,
"epsEstimated": 1.64,
"revenueActual": 1054630000,
"revenueEstimated": 1042892965,
"lastUpdated": "2026-02-06"
},
{
"symbol": "AKAM",
"date": "2025-08-07",
"epsActual": 1.73,
"epsEstimated": 1.55,
"revenueActual": 1043494000,
"revenueEstimated": 1020751006,
"lastUpdated": "2025-11-07"
},
{
"symbol": "AKAM",
"date": "2025-05-08",
"epsActual": 1.7,
"epsEstimated": 1.57,
"revenueActual": 1015139000,
"revenueEstimated": 1010192780,
"lastUpdated": "2025-08-08"
},
{
"symbol": "AKAM",
"date": "2025-02-20",
"epsActual": 1.66,
"epsEstimated": 1.52,
"revenueActual": 1019939000,
"revenueEstimated": 1015369572,
"lastUpdated": "2025-05-20"
},
{
"symbol": "AKAM",
"date": "2024-11-07",
"epsActual": 1.59,
"epsEstimated": 1.59,
"revenueActual": 1004679000,
"revenueEstimated": 999306772,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2024-08-08",
"epsActual": 1.58,
"epsEstimated": 1.53,
"revenueActual": 979580000,
"revenueEstimated": 977665964,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2024-05-09",
"epsActual": 1.64,
"epsEstimated": 1.61,
"revenueActual": 986970000,
"revenueEstimated": 989030194,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2024-02-13",
"epsActual": 1.69,
"epsEstimated": 1.59,
"revenueActual": 995017000,
"revenueEstimated": 998130000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2023-11-07",
"epsActual": 1.63,
"epsEstimated": 1.51,
"revenueActual": 965484000,
"revenueEstimated": 943320000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2023-08-08",
"epsActual": 1.49,
"epsEstimated": 1.41,
"revenueActual": 935721000,
"revenueEstimated": 929690000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2023-05-09",
"epsActual": 1.4,
"epsEstimated": 1.32,
"revenueActual": 915698000,
"revenueEstimated": 910520000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2023-02-14",
"epsActual": 1.37,
"epsEstimated": 1.27,
"revenueActual": 927779000,
"revenueEstimated": 904753250,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2022-11-08",
"epsActual": 1.26,
"epsEstimated": 1.23,
"revenueActual": 881896000,
"revenueEstimated": 876104533,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2022-08-09",
"epsActual": 1.35,
"epsEstimated": 1.31,
"revenueActual": 903332000,
"revenueEstimated": 899001389,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2022-05-03",
"epsActual": 1.39,
"epsEstimated": 1.42,
"revenueActual": 903647000,
"revenueEstimated": 903773733,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2022-02-15",
"epsActual": 1.49,
"epsEstimated": 1.42,
"revenueActual": 905358000,
"revenueEstimated": 899290230,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2021-11-02",
"epsActual": 1.45,
"epsEstimated": 1.39,
"revenueActual": 860333000,
"revenueEstimated": 851710000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2021-08-03",
"epsActual": 1.42,
"epsEstimated": 1.39,
"revenueActual": 852824000,
"revenueEstimated": 845360000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2021-05-04",
"epsActual": 1.38,
"epsEstimated": 1.3,
"revenueActual": 842708000,
"revenueEstimated": 829570000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2021-02-09",
"epsActual": 1.33,
"epsEstimated": 1.32,
"revenueActual": 846287000,
"revenueEstimated": 828390000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2020-10-27",
"epsActual": 1.31,
"epsEstimated": 1.23,
"revenueActual": 792845000,
"revenueEstimated": 744426984,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2020-07-28",
"epsActual": 1.38,
"epsEstimated": 1.22,
"revenueActual": 794715000,
"revenueEstimated": 696815326,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2020-04-28",
"epsActual": 1.2,
"epsEstimated": 1.15,
"revenueActual": 764302000,
"revenueEstimated": 738825266,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2020-02-11",
"epsActual": 1.23,
"epsEstimated": 1.13,
"revenueActual": 772123000,
"revenueEstimated": 709348772,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2019-10-28",
"epsActual": 1.1,
"epsEstimated": 1,
"revenueActual": 709912000,
"revenueEstimated": 645374545,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2019-07-30",
"epsActual": 1.07,
"epsEstimated": 1.01,
"revenueActual": 705074000,
"revenueEstimated": 658947663,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2019-04-30",
"epsActual": 1.1,
"epsEstimated": 1.02,
"revenueActual": 706508000,
"revenueEstimated": 655125600,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2019-02-12",
"epsActual": 1.07,
"epsEstimated": 1,
"revenueActual": 713363000,
"revenueEstimated": 666694392,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2018-10-29",
"epsActual": 0.94,
"epsEstimated": 0.83,
"revenueActual": 669628000,
"revenueEstimated": 591242553,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2018-07-31",
"epsActual": 0.83,
"epsEstimated": 0.79,
"revenueActual": 662759000,
"revenueEstimated": 638843373,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2018-04-30",
"epsActual": 0.79,
"epsEstimated": 0.7,
"revenueActual": 668724000,
"revenueEstimated": 592518987,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2018-02-06",
"epsActual": 0.69,
"epsEstimated": 0.63,
"revenueActual": 663452000,
"revenueEstimated": 601239130,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2017-10-24",
"epsActual": 0.62,
"epsEstimated": 0.59,
"revenueActual": 624440000,
"revenueEstimated": 594187096,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2017-07-25",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 605832000,
"revenueEstimated": 586258064,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2017-05-02",
"epsActual": 0.69,
"epsEstimated": 0.67,
"revenueActual": 600293000,
"revenueEstimated": 582900000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2017-02-07",
"epsActual": 0.72,
"epsEstimated": 0.68,
"revenueActual": 616124000,
"revenueEstimated": 581872222,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2016-10-25",
"epsActual": 0.68,
"epsEstimated": 0.61,
"revenueActual": 584065000,
"revenueEstimated": 523972058,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2016-07-26",
"epsActual": 0.64,
"epsEstimated": 0.63,
"revenueActual": 572135000,
"revenueEstimated": 572100000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2016-04-26",
"epsActual": 0.66,
"epsEstimated": 0.63,
"revenueActual": 567725000,
"revenueEstimated": 541895454,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2016-02-09",
"epsActual": 0.72,
"epsEstimated": 0.62,
"revenueActual": 579159000,
"revenueEstimated": 498755555,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2015-10-27",
"epsActual": 0.62,
"epsEstimated": 0.57,
"revenueActual": 551030000,
"revenueEstimated": 506564516,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2015-07-28",
"epsActual": 0.57,
"epsEstimated": 0.58,
"revenueActual": 540723000,
"revenueEstimated": 550185964,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2015-04-28",
"epsActual": 0.61,
"epsEstimated": 0.61,
"revenueActual": 526536000,
"revenueEstimated": 526500000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2015-02-10",
"epsActual": 0.65,
"epsEstimated": 0.63,
"revenueActual": 536295000,
"revenueEstimated": 519798461,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2014-10-29",
"epsActual": 0.62,
"epsEstimated": 0.57,
"revenueActual": 498042000,
"revenueEstimated": 457838709,
"lastUpdated": "2025-04-22"
},
{
"symbol": "AKAM",
"date": "2014-07-30",
"epsActual": 0.58,
"epsEstimated": 0.55,
"revenueActual": 476035000,
"revenueEstimated": 451379310,
"lastUpdated": "2025-04-22"
}
],
"news": [
{
"title": "Robinhood To Rally Over 28%? Here Are 10 Top Analyst Forecasts For Wednesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/10/62491526/robinhood-to-rally-over-28-here-are-10-top-analyst-forecasts-for-wednesday",
"source": "benzinga",
"date": "2026-10-21T11:52:07.062000+00:00",
"summary": "Analysts cut GM and Netflix targets, while raising targets for Robinhood, Coinbase, Intuitive Surgical, SpaceX, Dynatrace and Sweetgreen.",
"image": ""
},
{
"title": "Piper Sandler Maintains Overweight on Akamai Technologies, Lowers Price Target to $120",
"url": "https://www.benzinga.com/news/26/10/62491378/piper-sandler-maintains-overweight-akamai-technologies-lowers-price-target-120",
"source": "benzinga",
"date": "2026-10-21T11:44:42.754000+00:00",
"summary": "Piper Sandler analyst James Fish maintains Akamai Technologies (NASDAQ:AKAM) with a Overweight and lowers the price target from $158 to $120.",
"image": ""
},
{
"title": "Akamai Technologies (AKAM) Surpasses Market Returns: Some Facts Worth Knowing",
"url": "https://www.zacks.com/stock/news/3011505/akamai-technologies-akam-surpasses-market-returns-some-facts-worth-knowing?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3011505",
"source": "Zacks Investment Research",
"date": "2026-10-20T21:15:02Z",
"summary": "Akamai Technologies (AKAM) gained 2.73% to close at $89.63, outperforming the S&P 500's 0.28% gain. However, the stock has declined 25.69% over the past month. The company faces headwinds with projected EPS declining 10.22% for the upcoming quarter, though revenue is expected to ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default31.jpg"
},
{
"title": "Apple downgraded, Akamai upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-downgraded-akamai-upgraded-wall-133515192.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:35:15Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Raymond James upgraded Akamai (AKAM) to Strong Buy from Outperform with an unch",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Raymond James lifts Akamai to Strong Buy after 'AI Is Dead' selloff By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/raymond-james-lifts-akamai-to-strong-buy-after-ai-is-dead-selloff-4960225",
"source": "Investing.com",
"date": "2026-10-20T13:12:12Z",
"summary": "Investing.com -- Raymond James upgraded Akamai Technologies to Strong Buy from Outperform in a note Tuesday, telling investors that last week's pullback created an attractive entry point.\n\nIt maintained its $170 price target on Akamai. Shares are up 1.4% premarket.\n\nAnalyst Frank",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM741K3_L.jpg"
},
{
"title": "Here are Tuesday's biggest analyst calls: SpaceX, Nvidia, Apple, BlackRock, Alphabet, CoreWeave & more",
"url": "https://www.cnbc.com/2026/10/20/tuesday-big-wall-street-analyst-calls-like-spacex.html",
"source": "CNBC",
"date": "2026-10-20T12:19:22Z",
"summary": "Here are Tuesday's biggest calls on Wall Street. Cantor Fitzgerald reiterates SpaceX as overweight Cantor said it's bullish ahead of earnings on Tuesday after the bell. \"We are constructive on OW-rated SPCX i nto 3Q26 earnings due to what view as material upside to 2027 buyside e",
"image": "https://image.cnbcfm.com/api/v1/image/106551102-1590416592857ksc-20200521-ph-kls03_0012_large.jpg?v=1590416643&w=1920&h=1080"
},
{
"title": "Akamai Stock Got Whacked, Too. Why This AI Cloud Provider Is Feelin' the Love.",
"url": "https://www.barrons.com/articles/akamai-stock-buy-ai-neocloud-provider-a0c4b797",
"source": "Barrons",
"date": "2026-10-20 14:15:00",
"summary": "Akamai stock is upgraded to a bullish buy rating after shares tumbled last week on fears about the company's big deal with Anthropic.",
"image": "https://images.financialmodelingprep.com/news/akamai-stock-got-whacked-too-why-this-ai-cloud-provider-20261020.jpg"
},
{
"title": "FireMon Extends Policy Control Plane for Microsegmentation with Akamai Guardicore Integration",
"url": "https://www.businesswire.com/news/home/20261020978128/en/FireMon-Extends-Policy-Control-Plane-for-Microsegmentation-with-Akamai-Guardicore-Integration/",
"source": "Business Wire",
"date": "2026-10-20 08:00:00",
"summary": "LENEXA, Kan.--(BUSINESS WIRE)--FireMon, the founder of Network Security Policy Management (NSPM) and the control plane for network security policy, today announced an integration with Akamai Guardicore Segmentation that extends FireMon's policy control plane for microsegmentation",
"image": "https://images.financialmodelingprep.com/news/firemon-extends-policy-control-plane-for-microsegmentation-with-akamai-20261020.jpg"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Akamai Technolgies, Apple, Blackrock, Ford Motor, Healthcare Realty Trust, Noble, Sunoco LP, Venture Global, Western Midstream Partners, Zoetis, and More",
"url": "https://247wallst.com/investing/2026/10/20/here-are-tuesdays-top-wall-street-analyst-research-calls-akamai-technolgies-apple-blackrock-ford-motor-healthcare-realty-trust-noble-sunoco-lp-venture-global-western-midstream-partne/",
"source": "247 Wallst",
"date": "2026-10-20 07:57:53",
"summary": "Apple just got cut, BlackRock got a lift, and chipmakers are under pressure ahead of a week packed with big-tech earnings. Find out which stocks Wall Street is moving on Tuesday and why the calls matter right now.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-akamai-20261020.jpg"
},
{
"title": "Data Center Backlash Isn’t Killing AI Spending. It’s Changing Where the Money Goes.",
"url": "https://investorplace.com/hypergrowthinvesting/2026/10/what-the-history-of-electric-wires-can-teach-us-about-the-data-center-backlash/",
"source": "Investor Place",
"date": "2026-10-18 00:00:00",
"summary": "Data center backlash is delaying projects, but AI demand is shifting capital toward the companies solving the buildout's bottlenecks.",
"image": "https://images.financialmodelingprep.com/news/data-center-backlash-isnt-killing-ai-spending-its-changing-20261018.png"
},
{
"title": "AKAM vs. ANET: Which AI Infrastructure Stock is the Better Buy Now?",
"url": "https://www.zacks.com/stock/news/3009927/akam-vs-anet-which-ai-infrastructure-stock-is-the-better-buy-now?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3009927",
"source": "Zacks Investment Research",
"date": "2026-10-16T14:14:00Z",
"summary": "Akamai Technologies and Arista Networks are both capitalizing on AI infrastructure expansion, but with different approaches. Akamai focuses on edge computing and cloud infrastructure with $2.8B in commitments, while Arista leads in data center networking with $3.6B expected AI re",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/706.jpg"
},
{
"title": "Can Akamai's Expanding Cloud Business Boost Its Competitive Edge?",
"url": "https://www.zacks.com/stock/news/3009897/can-akamai-s-expanding-cloud-business-boost-its-competitive-edge?cid=CS-ZC-FT-analyst_blog|quick_take-3009897",
"source": "Zacks Investment Research",
"date": "2026-10-16T13:23:00Z",
"summary": "Akamai Technologies is expanding its cloud services to support AI, enterprise software, and data-intensive workloads, gaining traction among software and SaaS providers. The company benefits from growing GPU demand and cloud migrations, particularly with NVIDIA's advanced computi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/19/2953.jpg"
},
{
"title": "AI, Enterprise SaaS Workloads Drive Akamai Cloud Momentum",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3381456/0/en/ai-enterprise-saas-workloads-drive-akamai-cloud-momentum.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 06:30:00",
"summary": "Growing demand across the continuum of compute, including model training to low-latency inference, core-to-edge application hosting, and cloud disaster recovery Growing demand across the continuum of compute, including model training to low-latency inference, core-to-edge applica",
"image": "https://images.financialmodelingprep.com/news/ai-enterprise-saas-workloads-drive-akamai-cloud-momentum-20261015.jpg"
},
{
"title": "ASML Q3 Earnings Beat on Strong Upgrade Demand, Revenues Miss",
"url": "https://www.zacks.com/stock/news/3006983/asml-q3-earnings-beat-on-strong-upgrade-demand-revenues-miss?cid=CS-ZC-FT-analyst_blog|earnings_article-3006983",
"source": "Zacks Investment Research",
"date": "2026-10-14T12:53:00Z",
"summary": "ASML reported Q3 2026 earnings of $12.93 per share, beating estimates by 3.69% with a 135.9% year-over-year increase. However, revenues of $11.66 billion missed forecasts by 11.49%, though still up 55.2% YoY. The company benefited from strong lithography system demand and AI-driv",
"image": "https://staticx-tuner.zacks.com/images/articles/main/47/576.jpg"
},
{
"title": "Akamai Technologies (AKAM) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/3006506/akamai-technologies-akam-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3006506",
"source": "Zacks Investment Research",
"date": "2026-10-13T21:15:02Z",
"summary": "Akamai Technologies (AKAM) declined 1.69% on October 13, 2026, underperforming the S&P 500's 0.02% loss. The stock has dropped 3.71% over the past month while its sector gained 3.58%. Upcoming Q3 earnings (November 5) are expected to show a 10.22% EPS decline year-over-year, thou",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default235.jpg"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.38% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-038-4945191",
"source": "Investing.com",
"date": "2026-10-12T20:30:00Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Monday, as gains in the Telecoms, Oil & Gas and Healthcare sectors led shares higher while losses in the Technology, Industrials and Consumer Services sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industri",
"image": "https://content-media.investing.com/news/LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Akamai Recognized as a Leader in the IDC MarketScape: Worldwide Web Application and API Protection (WAAP) Platforms 2026 Vendor Assessment",
"url": "https://www.globenewswire.com/news-release/2026/10/12/3379138/0/en/akamai-recognized-as-a-leader-in-the-idc-marketscape-worldwide-web-application-and-api-protection-waap-platforms-2026-vendor-assessment.html",
"source": "GlobeNewsWire",
"date": "2026-10-12 13:01:00",
"summary": "CAMBRIDGE, Mass., Oct. 12, 2026 (GLOBE NEWSWIRE) -- Today, Akamai (Nasdaq: AKAM) announced that it has been named a Leader in the IDC MarketScape: Worldwide Web Application and API Protection (WAAP) Platforms 2026 Vendor Assessment (Doc #US54130626, September 2026 ).",
"image": "https://images.financialmodelingprep.com/news/akamai-recognized-as-a-leader-in-the-idc-marketscape-20261012.jpg"
},
{
"title": "Akamai Technologies To Hold Third Quarter 2026 Investor Conference Call On Thursday, November 5, at 4:30 PM ET",
"url": "https://www.globenewswire.com/news-release/2026/10/08/3377114/0/en/akamai-technologies-to-hold-third-quarter-2026-investor-conference-call-on-thursday-november-5-at-4-30-pm-et.html",
"source": "GlobeNewsWire",
"date": "2026-10-08 07:00:00",
"summary": "CAMBRIDGE, Mass., Oct. 08, 2026 (GLOBE NEWSWIRE) -- Akamai Technologies , Inc. (Nasdaq: AKAM), today announced that the company will hold a conference call for investors on Thursday, November 5, 2026, at 4:30 p.m.",
"image": "https://images.financialmodelingprep.com/news/akamai-technologies-to-hold-third-quarter-2026-investor-conference-20261008.jpg"
},
{
"title": "Akamai Technologies (AKAM) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/3002257/akamai-technologies-akam-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3002257",
"source": "Zacks Investment Research",
"date": "2026-10-07T21:15:02Z",
"summary": "Akamai Technologies (AKAM) fell 3.69% on October 7, 2026, outpacing the broader market decline of 0.22%. The cloud services provider faces headwinds with expected EPS declining 10.22% year-over-year, though revenue is projected to grow 6.07%. The stock carries a Zacks Rank #4 (Se",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default57.jpg"
},
{
"title": "Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Rating of “Hold” from Brokerages",
"url": "https://www.defenseworld.net/2026/10/07/akamai-technologies-inc-nasdaqakam-receives-consensus-rating-of-hold-from-brokerages.html",
"source": "Defense World",
"date": "2026-10-07 02:29:08",
"summary": "Akamai Technologies, Inc. (NASDAQ: AKAM - Get Free Report) has earned a consensus rating of \"Hold\" from the twenty-four ratings firms that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, nine have issued a hold rating and thir",
"image": "https://images.financialmodelingprep.com/news/akamai-technologies-inc-nasdaqakam-receives-consensus-rating-of-hold-20261007.png"
},
{
"title": "Should You Stay Cautious About AKAM Stock Despite AI Cloud Momentum?",
"url": "https://www.zacks.com/stock/news/3000396/should-you-stay-cautious-about-akam-stock-despite-ai-cloud-momentum?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3000396",
"source": "Zacks Investment Research",
"date": "2026-10-05T15:07:00Z",
"summary": "Akamai is transforming from a content delivery network into a cybersecurity and cloud infrastructure player, bolstered by strong security demand, rapid Cloud Infrastructure Services growth, and an $11.6B Anthropic partnership. However, declining profitability, weak legacy deliver",
"image": "https://staticx-tuner.zacks.com/images/articles/main/25/169734.webp"
},
{
"title": "Akamai Stocks Fall 1.3% although Anthropic Commits $11.6 Billion",
"url": "https://www.gurufocus.com/news/9109813/akamai-stocks-fall-13-although-anthropic-commits-116-billion",
"source": "GuruFocus",
"date": "2026-10-05 12:31:00",
"summary": "Akamai Technologies, the edge-cloud and cybersecurity provider (AKAM), secured a seven-year, $11.6 billion commitment from Anthropic to support its growing CPU",
"image": "https://images.financialmodelingprep.com/news/akamai-stocks-fall-13-although-anthropic-commits-116-billion-20261005.png"
},
{
"title": "BEKE vs. AKAM: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2999601/beke-vs-akam-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2999601",
"source": "Zacks Investment Research",
"date": "2026-10-02T14:40:01Z",
"summary": "In a comparison of two Internet Services sector stocks, KE Holdings Inc. (BEKE) emerges as the better value opportunity compared to Akamai Technologies (AKAM). BEKE holds a Zacks Rank of #1 (Strong Buy) with a forward P/E of 13.91 and PEG ratio of 0.47, while AKAM has a Zacks Ran",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default103.jpg"
},
{
"title": "AI is a boon for 3 internet traffic cop stocks. Cramer says only 1 is a buy right now",
"url": "https://www.cnbc.com/2026/10/01/jim-cramer-akamai-ai-traffic.html",
"source": "CNBC",
"date": "2026-10-01T23:04:13Z",
"summary": "* AI agents are driving a surge in web traffic, creating new growth opportunities for internet infrastructure companies Cloudflare, Akamai and Fastly.\n\n* Cramer says Akamai is the only one he'd buy right now, citing its low valuation and $11.6 billion Anthropic commitment.\n\nIn th",
"image": "https://image.cnbcfm.com/api/v1/image/108242415-1765898372425-gettyimages-2224577637-20090101250715-99-465678.jpeg?v=1765898397&w=1920&h=1080"
},
{
"title": "Why Akamai Technologies (AKAM) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/2998558/why-akamai-technologies-akam-dipped-more-than-broader-market-today?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2998558",
"source": "Zacks Investment Research",
"date": "2026-09-30T21:15:04Z",
"summary": "Akamai Technologies (AKAM) declined 1.94% on September 30, 2026, underperforming the S&P 500's 0.25% loss. The cloud services provider faces headwinds with a Zacks Rank #4 (Sell) rating, downward EPS revisions, and a PEG ratio of 2.76 significantly above its industry average of 1",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default75.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "AKAM",
"date": "2030-12-31",
"revenueLow": 8258952867,
"revenueHigh": 9095918865,
"revenueAvg": 8759072000,
"ebitdaLow": 3246944943,
"ebitdaHigh": 3540702521,
"ebitdaAvg": 3422475927,
"ebitLow": 2214478245,
"ebitHigh": 2508235823,
"ebitAvg": 2390009229,
"netIncomeLow": 1823874725,
"netIncomeHigh": 2068601862,
"netIncomeAvg": 1970108213,
"sgaExpenseLow": 2284972239,
"sgaExpenseHigh": 2516532353,
"sgaExpenseAvg": 2423338247,
"epsAvg": 13.4,
"epsHigh": 14.06992,
"epsLow": 12.40537,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "AKAM",
"date": "2029-12-31",
"revenueLow": 7555860477,
"revenueHigh": 8321574776,
"revenueAvg": 8013404000,
"ebitdaLow": 2811911037,
"ebitdaHigh": 3062152502,
"ebitdaAvg": 2961439653,
"ebitLow": 1890170446,
"ebitHigh": 2140411911,
"ebitAvg": 2039699062,
"netIncomeLow": 1553696437,
"netIncomeHigh": 1762170642,
"netIncomeAvg": 1678267556,
"sgaExpenseLow": 2090450413,
"sgaExpenseHigh": 2302297598,
"sgaExpenseAvg": 2217037193,
"epsAvg": 11.415,
"epsHigh": 11.98568,
"epsLow": 10.56771,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "AKAM",
"date": "2028-12-31",
"revenueLow": 5330616597,
"revenueHigh": 7112765378,
"revenueAvg": 6374423576,
"ebitdaLow": 1892164333,
"ebitdaHigh": 2972554420,
"ebitdaAvg": 2498445376,
"ebitLow": 1077431445,
"ebitHigh": 2157821532,
"ebitAvg": 1683712488,
"netIncomeLow": 876609941,
"netIncomeHigh": 1776674461,
"netIncomeAvg": 1381697930,
"sgaExpenseLow": 1474800878,
"sgaExpenseHigh": 1967861022,
"sgaExpenseAvg": 1763586879,
"epsAvg": 8.60921,
"epsHigh": 12.08433,
"epsLow": 5.9624,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "AKAM",
"date": "2027-12-31",
"revenueLow": 4877485938,
"revenueHigh": 5399356861,
"revenueAvg": 5208673255,
"ebitdaLow": 1735331742,
"ebitdaHigh": 2242610867,
"ebitdaAvg": 2032122784,
"ebitLow": 985341342,
"ebitHigh": 1492620467,
"ebitAvg": 1282132384,
"netIncomeLow": 799890398,
"netIncomeHigh": 1222500664,
"netIncomeAvg": 1047144690,
"sgaExpenseLow": 1349434988,
"sgaExpenseHigh": 1493818978,
"sgaExpenseAvg": 1441063290,
"epsAvg": 6.74353,
"epsHigh": 8.31503,
"epsLow": 5.44058,
"numAnalystsRevenue": 19,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "AKAM",
"targetHigh": 225,
"targetLow": 120,
"targetConsensus": 164.73,
"targetMedian": 170
},
"ratings": {
"symbol": "AKAM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "AKAM",
"date": "2026-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2026-09-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2026-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2026-08-10",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2026-08-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-08-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-07-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2026-05-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-05-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-04-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-04-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2026-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-02-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2026-01-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-12-15",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2025-11-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-11-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-10-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-08-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-05-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-05-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-02-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2025-02-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2025-02-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-02-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-02-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-02-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-02-21",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2025-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-12-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-12-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2024-11-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-11-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-08-29",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-08-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-08-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-08-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-08-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2024-08-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-08-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-07-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2024-07-24",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2024-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-05-10",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-05-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-05-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-05-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-05-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-05-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-05-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-05-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-05-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-03-08",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-03-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2024-02-15",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2024-02-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-02-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2024-01-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-11-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-10-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2023-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-09-20",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-09-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-08-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-08-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-08-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-08-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-08-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-08-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-08-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-05-25",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2023-05-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-05-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-05-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-05-24",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-05-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-05-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-05-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-05-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-05-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-05-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-04-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2023-03-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-02-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-02-15",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-02-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-02-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-02-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2023-02-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2023-01-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-12-07",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-11-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-11-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-11-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-11-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-11-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-11-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-11-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-08-10",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-08-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2022-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-07-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-05-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-05-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-05-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-05-04",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-05-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-05-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2022-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-03-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-02-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-02-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-02-16",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-01-26",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2022-01-19",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2022-01-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2021-12-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2021-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2021-11-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2021-11-03",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2021-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2021-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2021-10-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2021-10-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2021-08-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2021-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2021-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2021-05-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2021-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2021-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2021-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2021-03-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2021-03-02",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2021-03-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2021-02-10",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2021-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2021-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2020-11-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-07-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-07-29",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-07-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-07-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-07-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2020-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-04-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-04-29",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-04-29",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-04-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-04-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2020-04-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-04-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-04-15",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-04-15",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-04-03",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2020-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-03-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2020-02-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-02-12",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-02-12",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-02-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-02-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-02-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-02-12",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-02-12",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-02-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-02-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2020-01-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2019-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-10-29",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-10-29",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-10-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-10-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-10-25",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-10-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-09-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2019-09-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2019-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-07-31",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-07-31",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-07-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2019-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-05-01",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-04-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-04-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-04-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2019-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-02-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-02-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-02-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-02-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-01-25",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2019-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2019-01-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2019-01-09",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2019-01-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2018-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-10-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-10-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2018-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-10-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-09-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2018-08-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2018-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2018-07-23",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-07-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-07-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-07-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-06-27",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-06-27",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2018-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-03-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2018-03-15",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2018-03-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2018-03-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2018-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-02-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-02-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-02-02",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2018-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2018-01-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2017-12-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2017-10-25",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2017-10-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2017-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2017-10-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2017-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2017-10-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2017-09-05",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2017-09-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2017-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2017-05-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2017-05-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2017-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2017-05-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2017-05-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2017-05-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2017-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2017-03-21",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-12-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-12-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2016-10-26",
"gradingCompany": "FBR Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2016-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2016-07-27",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2016-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-07-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-04-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-04-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2016-03-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-03-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-02-10",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-02-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-02-10",
"gradingCompany": "FBR Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-02-10",
"gradingCompany": "Keybanc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-02-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-02-10",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-02-10",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-01-11",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-01-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2016-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-12-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2015-11-03",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-10-29",
"gradingCompany": "FBR Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-10-28",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-10-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2015-10-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2015-10-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-10-28",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-10-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-10-28",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2015-08-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-08-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2015-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-06-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-05-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-05-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2015-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-04-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2015-04-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-01-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2015-01-09",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2015-01-09",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2014-12-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2014-11-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2014-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2014-09-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2014-08-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2014-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2014-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2014-07-24",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2014-05-14",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2014-05-14",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2014-05-14",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2014-05-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2014-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2014-05-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2014-04-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2014-04-10",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2014-04-10",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2014-02-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2014-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2013-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2013-10-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2013-09-27",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2013-09-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2013-09-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2013-06-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2013-05-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2013-04-30",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2013-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2013-03-20",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2013-03-15",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2013-03-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2013-02-25",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2013-02-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2013-02-07",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2013-02-07",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AKAM",
"date": "2012-10-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2012-10-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2012-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2012-08-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2012-07-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2012-05-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2012-05-16",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2012-04-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2012-04-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AKAM",
"date": "2012-03-14",
"gradingCompany": "Oxen Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2012-02-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2012-02-09",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2012-02-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2012-02-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2012-02-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AKAM",
"date": "2012-02-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"technical": {
"price": 89.76,
"rsi": 34.27902079583325,
"sma20": 101.65599999999978,
"sma50": 107.18559999999998,
"sma200": 112.30439999999992,
"adx": 17.523626359677817,
"atr": 5.54,
"atr_pct": 6.17,
"atr_expansion_pct": -20.7,
"di_plus": 17.4,
"di_minus": 34.6,
"high_52w": 161.14,
"low_52w": 71.97,
"sma50_series": [
{
"close": 134.2,
"ma": 125.6434
},
{
"close": 132.31,
"ma": 125.9976
},
{
"close": 127.86,
"ma": 126.277
},
{
"close": 124.91,
"ma": 126.4552
},
{
"close": 120.74,
"ma": 126.6778
},
{
"close": 119.87,
"ma": 127.24820000000001
},
{
"close": 119.48,
"ma": 127.73900000000002
},
{
"close": 112.89,
"ma": 128.22000000000003
},
{
"close": 113.29,
"ma": 128.6782
},
{
"close": 113.8,
"ma": 129.018
},
{
"close": 118.21,
"ma": 129.4644
},
{
"close": 112.81,
"ma": 129.7682
},
{
"close": 113.17,
"ma": 130.07
},
{
"close": 112.73,
"ma": 130.3824
},
{
"close": 114.37,
"ma": 130.7462
},
{
"close": 126.57,
"ma": 131.37259999999998
},
{
"close": 129.52,
"ma": 132.0444
},
{
"close": 126.19,
"ma": 132.65959999999998
},
{
"close": 125.13,
"ma": 133.1662
},
{
"close": 126.11,
"ma": 133.62879999999998
},
{
"close": 120.01,
"ma": 133.95159999999998
},
{
"close": 118.81,
"ma": 134.2122
},
{
"close": 120.19,
"ma": 134.25719999999998
},
{
"close": 123.13,
"ma": 134.28
},
{
"close": 124.91,
"ma": 134.4444
},
{
"close": 124.3,
"ma": 133.9762
},
{
"close": 117.37,
"ma": 133.2634
},
{
"close": 115.37,
"ma": 132.5796
},
{
"close": 112.85,
"ma": 131.6138
},
{
"close": 111.79,
"ma": 130.7362
},
{
"close": 107.41,
"ma": 129.8668
},
{
"close": 113.75,
"ma": 129.1264
},
{
"close": 115.18,
"ma": 128.6032
},
{
"close": 117.88,
"ma": 128.0898
},
{
"close": 123.35,
"ma": 127.63199999999999
},
{
"close": 122.27,
"ma": 127.13279999999999
},
{
"close": 118.55,
"ma": 126.5396
},
{
"close": 110.54,
"ma": 125.86179999999999
},
{
"close": 117.65,
"ma": 125.3522
},
{
"close": 116.67,
"ma": 124.6948
},
{
"close": 122.78,
"ma": 124.0702
},
{
"close": 125.29,
"ma": 123.3696
},
{
"close": 124.99,
"ma": 122.66220000000001
},
{
"close": 122.97,
"ma": 121.94200000000001
},
{
"close": 115.2,
"ma": 121.2596
},
{
"close": 112.84,
"ma": 120.67900000000002
},
{
"close": 110.09,
"ma": 120.12460000000002
},
{
"close": 110.42,
"ma": 119.73360000000001
},
{
"close": 105.66,
"ma": 119.19760000000001
},
{
"close": 105.74,
"ma": 118.6424
},
{
"close": 108.06,
"ma": 118.11959999999999
},
{
"close": 111.24,
"ma": 117.6982
},
{
"close": 107.47,
"ma": 117.29039999999999
},
{
"close": 108.62,
"ma": 116.96459999999999
},
{
"close": 106.46,
"ma": 116.679
},
{
"close": 105.09,
"ma": 116.3834
},
{
"close": 106.5,
"ma": 116.12380000000002
},
{
"close": 105.22,
"ma": 115.97040000000001
},
{
"close": 105.61,
"ma": 115.8168
},
{
"close": 110.75,
"ma": 115.7558
},
{
"close": 107.13,
"ma": 115.5342
},
{
"close": 106.79,
"ma": 115.4138
},
{
"close": 105.57,
"ma": 115.26179999999998
},
{
"close": 105.4,
"ma": 115.11519999999999
},
{
"close": 104.48,
"ma": 114.91739999999999
},
{
"close": 107.08,
"ma": 114.52759999999998
},
{
"close": 104.52,
"ma": 114.02759999999998
},
{
"close": 117.41,
"ma": 113.85199999999999
},
{
"close": 118.34,
"ma": 113.71619999999999
},
{
"close": 118.44,
"ma": 113.56279999999998
},
{
"close": 110.41,
"ma": 113.37079999999997
},
{
"close": 113.94,
"ma": 113.27339999999998
},
{
"close": 108.99,
"ma": 113.04939999999999
},
{
"close": 108.45,
"ma": 112.75579999999998
},
{
"close": 106.35,
"ma": 112.38459999999998
},
{
"close": 106.93,
"ma": 112.03719999999997
},
{
"close": 108.92,
"ma": 111.86819999999997
},
{
"close": 107.99,
"ma": 111.72059999999998
},
{
"close": 108.62,
"ma": 111.63599999999998
},
{
"close": 104.61,
"ma": 111.49239999999998
},
{
"close": 100.9,
"ma": 111.36219999999997
},
{
"close": 106.95,
"ma": 111.22619999999998
},
{
"close": 101.65,
"ma": 110.95559999999998
},
{
"close": 99.93,
"ma": 110.59659999999998
},
{
"close": 91.71,
"ma": 109.96379999999998
},
{
"close": 92.32,
"ma": 109.36479999999997
},
{
"close": 87.81,
"ma": 108.74999999999999
},
{
"close": 87.25,
"ma": 108.28419999999998
},
{
"close": 89.63,
"ma": 107.72379999999997
},
{
"close": 89.76,
"ma": 107.18559999999998
}
],
"sma200_series": [
{
"close": 134.2,
"ma": 98.33194999999999
},
{
"close": 132.31,
"ma": 98.60154999999999
},
{
"close": 127.86,
"ma": 98.84519999999999
},
{
"close": 124.91,
"ma": 99.08484999999999
},
{
"close": 120.74,
"ma": 99.30075
},
{
"close": 119.87,
"ma": 99.51414999999999
},
{
"close": 119.48,
"ma": 99.71874999999999
},
{
"close": 112.89,
"ma": 99.88879999999997
},
{
"close": 113.29,
"ma": 100.06444999999998
},
{
"close": 113.8,
"ma": 100.24969999999998
},
{
"close": 118.21,
"ma": 100.44474999999997
},
{
"close": 112.81,
"ma": 100.62459999999997
},
{
"close": 113.17,
"ma": 100.80814999999997
},
{
"close": 112.73,
"ma": 100.98989999999996
},
{
"close": 114.37,
"ma": 101.18254999999995
},
{
"close": 126.57,
"ma": 101.42994999999995
},
{
"close": 129.52,
"ma": 101.69614999999996
},
{
"close": 126.19,
"ma": 101.94369999999995
},
{
"close": 125.13,
"ma": 102.19299999999996
},
{
"close": 126.11,
"ma": 102.44239999999996
},
{
"close": 120.01,
"ma": 102.66554999999997
},
{
"close": 118.81,
"ma": 102.87934999999996
},
{
"close": 120.19,
"ma": 103.09914999999995
},
{
"close": 123.13,
"ma": 103.33599999999996
},
{
"close": 124.91,
"ma": 103.58134999999994
},
{
"close": 124.3,
"ma": 103.81279999999995
},
{
"close": 117.37,
"ma": 104.01184999999995
},
{
"close": 115.37,
"ma": 104.19649999999996
},
{
"close": 112.85,
"ma": 104.37774999999996
},
{
"close": 111.79,
"ma": 104.55309999999996
},
{
"close": 107.41,
"ma": 104.71264999999995
},
{
"close": 113.75,
"ma": 104.91519999999996
},
{
"close": 115.18,
"ma": 105.12209999999996
},
{
"close": 117.88,
"ma": 105.34104999999995
},
{
"close": 123.35,
"ma": 105.58944999999996
},
{
"close": 122.27,
"ma": 105.83599999999997
},
{
"close": 118.55,
"ma": 106.06444999999997
},
{
"close": 110.54,
"ma": 106.24589999999996
},
{
"close": 117.65,
"ma": 106.45349999999996
},
{
"close": 116.67,
"ma": 106.66329999999996
},
{
"close": 122.78,
"ma": 106.90414999999996
},
{
"close": 125.29,
"ma": 107.15534999999996
},
{
"close": 124.99,
"ma": 107.40284999999996
},
{
"close": 122.97,
"ma": 107.63894999999997
},
{
"close": 115.2,
"ma": 107.84989999999996
},
{
"close": 112.84,
"ma": 108.04444999999996
},
{
"close": 110.09,
"ma": 108.21939999999996
},
{
"close": 110.42,
"ma": 108.39884999999997
},
{
"close": 105.66,
"ma": 108.56729999999996
},
{
"close": 105.74,
"ma": 108.73109999999996
},
{
"close": 108.06,
"ma": 108.90639999999996
},
{
"close": 111.24,
"ma": 109.04389999999995
},
{
"close": 107.47,
"ma": 109.14564999999995
},
{
"close": 108.62,
"ma": 109.23569999999994
},
{
"close": 106.46,
"ma": 109.31749999999994
},
{
"close": 105.09,
"ma": 109.39959999999994
},
{
"close": 106.5,
"ma": 109.49624999999995
},
{
"close": 105.22,
"ma": 109.58424999999994
},
{
"close": 105.61,
"ma": 109.67359999999994
},
{
"close": 110.75,
"ma": 109.79474999999994
},
{
"close": 107.13,
"ma": 109.89349999999993
},
{
"close": 106.79,
"ma": 109.98239999999993
},
{
"close": 105.57,
"ma": 110.06854999999992
},
{
"close": 105.4,
"ma": 110.14199999999991
},
{
"close": 104.48,
"ma": 110.2171499999999
},
{
"close": 107.08,
"ma": 110.30494999999992
},
{
"close": 104.52,
"ma": 110.38899999999992
},
{
"close": 117.41,
"ma": 110.54189999999993
},
{
"close": 118.34,
"ma": 110.69374999999992
},
{
"close": 118.44,
"ma": 110.85294999999992
},
{
"close": 110.41,
"ma": 110.98754999999991
},
{
"close": 113.94,
"ma": 111.13064999999992
},
{
"close": 108.99,
"ma": 111.24729999999992
},
{
"close": 108.45,
"ma": 111.35729999999992
},
{
"close": 106.35,
"ma": 111.46179999999993
},
{
"close": 106.93,
"ma": 111.56704999999992
},
{
"close": 108.92,
"ma": 111.67899999999992
},
{
"close": 107.99,
"ma": 111.78024999999992
},
{
"close": 108.62,
"ma": 111.88559999999993
},
{
"close": 104.61,
"ma": 111.96619999999992
},
{
"close": 100.9,
"ma": 112.02459999999992
},
{
"close": 106.95,
"ma": 112.10879999999992
},
{
"close": 101.65,
"ma": 112.1708999999999
},
{
"close": 99.93,
"ma": 112.22644999999991
},
{
"close": 91.71,
"ma": 112.24289999999992
},
{
"close": 92.32,
"ma": 112.26329999999993
},
{
"close": 87.81,
"ma": 112.26249999999993
},
{
"close": 87.25,
"ma": 112.26249999999993
},
{
"close": 89.63,
"ma": 112.28514999999992
},
{
"close": 89.76,
"ma": 112.30439999999992
}
],
"structure": {
"ema8": 92.72259394483805,
"ema21": 99.37904891817031,
"ema50": 105.952253967085,
"ema200": 108.70255250624184,
"ema10": 94.10582018183842,
"ema20": 99.02440965460096,
"ema10_slope_pct": -8.15,
"ema20_slope_pct": -5.99,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -9.7,
"_no_bars": false,
"macd": {
"macd": -5.58,
"signal": -3.994,
"histogram": -1.586
},
"bollinger": {
"mid": 101.66,
"upper": 118.57,
"lower": 84.74,
"width_pct": 33.28
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -14.2,
"ret_3d": 2.22,
"ret_5d": -2.13,
"roc10_accel": -0.43,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.44,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 385421717.944
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 85.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "AKAM",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001810228",
"companyCik": "0001086222",
"transactionType": "S-Sale",
"securitiesOwned": 14625,
"reportingName": "Sundaram Mani",
"typeOfOwner": "officer: EVP and GM Security",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7022,
"price": 125.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000181022826000012/0001810228-26-000012-index.htm"
},
{
"symbol": "AKAM",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001845739",
"companyCik": "0001086222",
"transactionType": "S-Sale",
"securitiesOwned": 57197,
"reportingName": "Salem-Jackson Kim",
"typeOfOwner": "officer: EVP, Chief Marketing Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2013,
"price": 128,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000184573926000013/0001845739-26-000013-index.htm"
},
{
"symbol": "AKAM",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-15",
"reportingCik": "0001845574",
"companyCik": "0001086222",
"transactionType": "S-Sale",
"securitiesOwned": 28472,
"reportingName": "Joseph Paul C",
"typeOfOwner": "officer: EVP - Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3100,
"price": 105.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000184557426000018/0001845574-26-000018-index.htm"
},
{
"symbol": "AKAM",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-12",
"reportingCik": "0001867203",
"companyCik": "0001086222",
"transactionType": "M-Exempt",
"securitiesOwned": 16804,
"reportingName": "Howell Laura",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 323,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000186720326000016/0001867203-26-000016-index.htm"
},
{
"symbol": "AKAM",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-12",
"reportingCik": "0001867203",
"companyCik": "0001086222",
"transactionType": "F-InKind",
"securitiesOwned": 16696,
"reportingName": "Howell Laura",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 108,
"price": 106.79,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000186720326000016/0001867203-26-000016-index.htm"
},
{
"symbol": "AKAM",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-12",
"reportingCik": "0001867203",
"companyCik": "0001086222",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Howell Laura",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 323,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000186720326000016/0001867203-26-000016-index.htm"
},
{
"symbol": "AKAM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-15",
"reportingCik": "0001845574",
"companyCik": "0001086222",
"transactionType": "S-Sale",
"securitiesOwned": 31572,
"reportingName": "Joseph Paul C",
"typeOfOwner": "officer: EVP - Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3100,
"price": 126.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000184557426000016/0001845574-26-000016-index.htm"
},
{
"symbol": "AKAM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001576905",
"companyCik": "0001086222",
"transactionType": "S-Sale",
"securitiesOwned": 31006,
"reportingName": "Blumofe Robert",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 243,
"price": 129.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1086222/000108622226000075/0001086222-26-000075-index.htm"
}
],
"congress": [
{
"symbol": "AKAM",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "AKAM",
"senateID": "C001035",
"disclosureDate": "2023-01-10",
"transactionDate": "2022-12-20",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/44d5e494-6825-487d-9ffd-d2e7725d5cfa/"
},
{
"symbol": "AKAM",
"senateID": "C001035",
"disclosureDate": "2019-09-10",
"transactionDate": "2019-08-20",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Akamai Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6784a9a9-d791-451f-816e-e317349aace7/"
},
{
"symbol": "AKAM",
"senateID": "W000802",
"disclosureDate": "2017-06-08",
"transactionDate": "2017-05-16",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Akamai Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b33c92f5-43d9-430a-8c52-7e5c29954e6d/"
},
{
"symbol": "AKAM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AKAMAI TECHNOLOGIES Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "AKAM",
"senateID": "G000583",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-03",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030621.pdf"
},
{
"symbol": "AKAM",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "AKAM",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "AKAM",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "AKAM",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "AKAM",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Akamai Technologies, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "AKAM",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AKAMAI TECHNOLOGIES Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "AKAM",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AKAMAI TECHNOLOGIES Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "AKAM",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AKAMAI TECHNOLOGIES Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "AKAM",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AKAMAI TECHNOLOGIES Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001180",
"disclosureDate": "2021-06-02",
"transactionDate": "2021-05-12",
"firstName": "David",
"lastName": "McKinley",
"office": "David B. McKinley",
"district": "WV01",
"owner": "Joint",
"assetDescription": "Akamai Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018830.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001180",
"disclosureDate": "2021-04-06",
"transactionDate": "2021-03-24",
"firstName": "David",
"lastName": "McKinley",
"office": "David B. McKinley",
"district": "WV01",
"owner": "",
"assetDescription": "Akamai Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018503.pdf"
},
{
"symbol": "AKAM",
"senateID": "P000616",
"disclosureDate": "2020-10-09",
"transactionDate": "2020-09-23",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Akamai Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017490.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001180",
"disclosureDate": "2020-05-15",
"transactionDate": "2020-04-30",
"firstName": "David",
"lastName": "McKinley",
"office": "David B. McKinley",
"district": "WV01",
"owner": "Joint",
"assetDescription": "Akamai Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016540.pdf"
},
{
"symbol": "AKAM",
"senateID": "M001180",
"disclosureDate": "2020-05-15",
"transactionDate": "2020-04-30",
"firstName": "David",
"lastName": "McKinley",
"office": "David B. McKinley",
"district": "WV01",
"owner": "",
"assetDescription": "Akamai Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016540.pdf"
}
],
"dark_pool": [
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:51.184000Z",
"size": 13000.0,
"price": 89.75,
"premium": 1166750.0,
"volume": 13000.0,
"trade_code": " "
},
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:51.184000Z",
"size": 1200.0,
"price": 89.75,
"premium": 107700.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:51.067000Z",
"size": 1200.0,
"price": 89.75,
"premium": 107700.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:37.898000Z",
"size": 800.0,
"price": 89.907,
"premium": 71925.59999999999,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:53.021000Z",
"size": 270.0,
"price": 89.75,
"premium": 24232.5,
"volume": 270.0,
"trade_code": " "
},
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:53.021000Z",
"size": 257.0,
"price": 89.75,
"premium": 23065.75,
"volume": 257.0,
"trade_code": "F"
},
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:53.293000Z",
"size": 200.0,
"price": 89.789,
"premium": 17957.8,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AKAM",
"executed_at": "2026-10-21T19:10:31.819000Z",
"size": 200.0,
"price": 89.81,
"premium": 17962.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AKAM",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1982538,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AKAM",
"days": [
{
"date": "2026-10-21",
"close": 89.75,
"vwap": 90.13,
"volume": 2923625,
"vwap_discount_pct": 0.43
},
{
"date": "2026-10-20",
"close": 89.63,
"vwap": 89.22,
"volume": 4066766,
"vwap_discount_pct": -0.46
},
{
"date": "2026-10-19",
"close": 87.25,
"vwap": 88.29,
"volume": 4471305,
"vwap_discount_pct": 1.19
},
{
"date": "2026-10-16",
"close": 87.81,
"vwap": 88.27,
"volume": 7432280,
"vwap_discount_pct": 0.53
},
{
"date": "2026-10-15",
"close": 92.32,
"vwap": 89.97,
"volume": 8407308,
"vwap_discount_pct": -2.54
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.580421250915432",
"option_type": "call",
"open_interest": 48,
"nbbo_bid": "23.00",
"size": 40,
"underlying_symbol": "AKAM",
"expiry": "2028-01-21",
"delta": "0.662820636462013",
"strike": "90",
"volume": 41,
"price": "25.08",
"option_chain_id": "AKAM280121C00090000",
"sector": "Technology",
"executed_at": "2026-10-21T18:49:25.231000Z",
"underlying_price": "90.18",
"premium": "100320.00",
"nbbo_ask": "25.80"
},
{
"implied_volatility": "0.567127130507829",
"option_type": "put",
"open_interest": 987,
"nbbo_bid": "19.10",
"size": 40,
"underlying_symbol": "AKAM",
"expiry": "2028-01-21",
"delta": "-0.3390811311132825",
"strike": "90",
"volume": 40,
"price": "19.17",
"option_chain_id": "AKAM280121P00090000",
"sector": "Technology",
"executed_at": "2026-10-21T18:49:25.232000Z",
"underlying_price": "90.18",
"premium": "76680.00",
"nbbo_ask": "19.90"
},
{
"implied_volatility": "0.632977116805034",
"option_type": "call",
"open_interest": 3,
"nbbo_bid": "17.90",
"size": 38,
"underlying_symbol": "AKAM",
"expiry": "2027-05-21",
"delta": "0.618582284395677",
"strike": "90",
"volume": 38,
"price": "18.29",
"option_chain_id": "AKAM270521C00090000",
"sector": "Technology",
"executed_at": "2026-10-21T18:19:56.676000Z",
"underlying_price": "90.27",
"premium": "69502.00",
"nbbo_ask": "18.80"
},
{
"implied_volatility": "0.632977116805034",
"option_type": "call",
"open_interest": 3,
"nbbo_bid": "17.90",
"size": 37,
"underlying_symbol": "AKAM",
"expiry": "2027-05-21",
"delta": "0.618582284395677",
"strike": "90",
"volume": 75,
"price": "18.29",
"option_chain_id": "AKAM270521C00090000",
"sector": "Technology",
"executed_at": "2026-10-21T18:19:56.676000Z",
"underlying_price": "90.27",
"premium": "67673.00",
"nbbo_ask": "18.80"
},
{
"implied_volatility": "0.618256308396635",
"option_type": "call",
"open_interest": 1779,
"nbbo_bid": "12.80",
"size": 30,
"underlying_symbol": "AKAM",
"expiry": "2027-01-15",
"delta": "0.639968754925779",
"strike": "85",
"volume": 35,
"price": "13.30",
"option_chain_id": "AKAM270115C00085000",
"sector": "Technology",
"executed_at": "2026-10-21T19:07:51.846000Z",
"underlying_price": "89.58",
"premium": "39900.00",
"nbbo_ask": "13.30"
},
{
"implied_volatility": "0.655442656246715",
"option_type": "call",
"open_interest": 1118,
"nbbo_bid": "9.50",
"size": 20,
"underlying_symbol": "AKAM",
"expiry": "2026-12-18",
"delta": "0.562676643705941",
"strike": "90",
"volume": 22,
"price": "9.65",
"option_chain_id": "AKAM261218C00090000",
"sector": "Technology",
"executed_at": "2026-10-21T18:56:48.309000Z",
"underlying_price": "90.04",
"premium": "19300.00",
"nbbo_ask": "9.80"
},
{
"implied_volatility": "0.6186930473399",
"option_type": "call",
"open_interest": 1779,
"nbbo_bid": "12.90",
"size": 13,
"underlying_symbol": "AKAM",
"expiry": "2027-01-15",
"delta": "0.641965936929401",
"strike": "85",
"volume": 51,
"price": "13.40",
"option_chain_id": "AKAM270115C00085000",
"sector": "Technology",
"executed_at": "2026-10-21T19:08:53.644000Z",
"underlying_price": "89.725",
"premium": "17420.00",
"nbbo_ask": "13.40"
},
{
"implied_volatility": "0.563835818405651",
"option_type": "call",
"open_interest": 2266,
"nbbo_bid": "20.50",
"size": 8,
"underlying_symbol": "AKAM",
"expiry": "2028-01-21",
"delta": "0.597365103782287",
"strike": "100",
"volume": 39,
"price": "20.87",
"option_chain_id": "AKAM280121C00100000",
"sector": "Technology",
"executed_at": "2026-10-21T18:54:33.055000Z",
"underlying_price": "90.17",
"premium": "16696.00",
"nbbo_ask": "21.20"
},
{
"implied_volatility": "0.645477909464553",
"option_type": "put",
"open_interest": 412,
"nbbo_bid": "3.30",
"size": 40,
"underlying_symbol": "AKAM",
"expiry": "2026-10-30",
"delta": "-0.487778543577923",
"strike": "90",
"volume": 62,
"price": "3.73",
"option_chain_id": "AKAM261030P00090000",
"sector": "Technology",
"executed_at": "2026-10-21T19:08:51.305000Z",
"underlying_price": "89.725",
"premium": "14920.00",
"nbbo_ask": "4.00"
},
{
"implied_volatility": "0.565116405913497",
"option_type": "call",
"open_interest": 2266,
"nbbo_bid": "20.50",
"size": 6,
"underlying_symbol": "AKAM",
"expiry": "2028-01-21",
"delta": "0.597702805648747",
"strike": "100",
"volume": 31,
"price": "20.92",
"option_chain_id": "AKAM280121C00100000",
"sector": "Technology",
"executed_at": "2026-10-21T18:54:33.055000Z",
"underlying_price": "90.17",
"premium": "12552.00",
"nbbo_ask": "21.20"
}
],
"net_premium": {
"ticker": "AKAM",
"net_call_premium": "35237.00",
"net_put_premium": "-47224.00",
"call_premium": "1333862.00",
"put_premium": "1453502.00",
"bullish_premium": "1326530.00",
"bearish_premium": "1244069.00",
"put_call_ratio": "0.7650657693484245946772713368",
"iv_rank": "85.258",
"implied_move_perc": "0.144",
"gex_ratio": "0.82484869478149977859",
"gex_net_change": "36548.2206",
"gex_call": "196787.4459",
"gex_put": "-162319.8679",
"gex_net": 34467.578,
"gex_call_delta": "5437801.6636",
"gex_put_delta": "-5930141.7267",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "AKAM",
"expires": "2026-10-23",
"open_interest": 696,
"option_type": "put",
"delta": -0.1559686591178379,
"ask_volume": 754,
"last_price": "0.43",
"implied_volatility": "0.738806114019373",
"gamma": 0.0482194953503074,
"avg_price": "0.9599127182044887780548628427",
"bid_volume": 16,
"nbbo_ask": "0.55",
"strike": "85",
"option_symbol": "AKAM261023P00085000",
"total_premium": "76985.00",
"iv": 0.740481453496723,
"volume": 802,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "AKAM",
"expires": "2026-10-23",
"open_interest": 5443,
"option_type": "call",
"delta": 0.1570428299308137,
"ask_volume": 261,
"last_price": "0.55",
"implied_volatility": "0.752568077173326",
"gamma": 0.0487175707285048,
"avg_price": "0.4925581395348837209302325576",
"bid_volume": 84,
"nbbo_ask": "0.65",
"strike": "95",
"option_symbol": "AKAM261023C00095000",
"total_premium": "19062.00",
"iv": 0.736230650280537,
"volume": 387,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "AKAM",
"expires": "2026-10-23",
"open_interest": 175,
"option_type": "call",
"delta": 0.40887812495816,
"ask_volume": 211,
"last_price": "1.62",
"implied_volatility": "0.718120397608133",
"gamma": 0.0805251734672865,
"avg_price": "1.5644057971014492753623188407",
"bid_volume": 94,
"nbbo_ask": "1.85",
"strike": "91",
"option_symbol": "AKAM261023C00091000",
"total_premium": "53972.00",
"iv": 0.719943239150495,
"volume": 345,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "AKAM",
"expires": "2026-10-30",
"open_interest": 40,
"option_type": "call",
"delta": 0.337702020570799,
"ask_volume": 26,
"last_price": "2.18",
"implied_volatility": "0.608220079419084",
"gamma": 0.041202346538197,
"avg_price": "1.9981205673758865248226950356",
"bid_volume": 246,
"nbbo_ask": "2.30",
"strike": "94",
"option_symbol": "AKAM261030C00094000",
"total_premium": "56347.00",
"iv": 0.628152047656342,
"volume": 282,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "AKAM",
"expires": "2027-01-15",
"open_interest": 5272,
"option_type": "put",
"delta": -0.29293326206511,
"ask_volume": 224,
"last_price": "5.60",
"implied_volatility": "0.620755468994449",
"gamma": 0.01338450019044598,
"avg_price": "5.7649572649572649572649572652",
"bid_volume": 0,
"nbbo_ask": "5.60",
"strike": "80",
"option_symbol": "AKAM270115P00080000",
"total_premium": "134900.00",
"iv": 0.589546909484722,
"volume": 234,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "AKAM",
"expires": "2027-01-15",
"open_interest": 5743,
"option_type": "put",
"delta": -0.448779969706642,
"ask_volume": 190,
"last_price": "10.00",
"implied_volatility": "0.610839795121887",
"gamma": 0.01588400412236038,
"avg_price": "10.072368421052631578947368420",
"bid_volume": 38,
"nbbo_ask": "10.10",
"strike": "90",
"option_symbol": "AKAM270115P00090000",
"total_premium": "229650.00",
"iv": 0.571505707031234,
"volume": 228,
"nbbo_bid": "9.80"
},
{
"underlying_symbol": "AKAM",
"expires": "2026-10-30",
"open_interest": 440,
"option_type": "call",
"delta": 0.0266336429216427,
"ask_volume": 0,
"last_price": "0.07",
"implied_volatility": "0.720779513846708",
"gamma": 0.00552526070833783,
"avg_price": "0.0500985221674876847290640394",
"bid_volume": 203,
"nbbo_ask": "0.15",
"strike": "115",
"option_symbol": "AKAM261030C00115000",
"total_premium": "1017.00",
"iv": 0.789865752064435,
"volume": 203,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "AKAM",
"expires": "2027-12-17",
"open_interest": 226,
"option_type": "put",
"delta": -0.31348715354753,
"ask_volume": 35,
"last_price": "14.43",
"implied_volatility": "0.598478454945678",
"gamma": 0.00699565792144305,
"avg_price": "14.317295918367346938775510204",
"bid_volume": 152,
"nbbo_ask": "14.60",
"strike": "80",
"option_symbol": "AKAM271217P00080000",
"total_premium": "280619.00",
"iv": 0.525062156744606,
"volume": 196,
"nbbo_bid": "14.00"
}
],
"gamma_profile": {
"ticker": "AKAM",
"spot": 89.81,
"date": "2026-10-21",
"flip_point": 129.26,
"net_gex": 34467.58,
"call_walls": [
{
"strike": 95.0,
"gex": 44822.35
},
{
"strike": 130.0,
"gex": 17616.88
},
{
"strike": 115.0,
"gex": 13267.12
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -26950.36
},
{
"strike": 75.0,
"gex": -17545.28
},
{
"strike": 80.0,
"gex": -15195.56
}
],
"by_strike": [
{
"strike": 81.0,
"call_gex": 0.0,
"put_gex": -1140.01,
"net_gex": -1140.01
},
{
"strike": 82.0,
"call_gex": 9.77,
"put_gex": -229.47,
"net_gex": -219.71
},
{
"strike": 83.0,
"call_gex": 5.61,
"put_gex": -231.18,
"net_gex": -225.57
},
{
"strike": 84.0,
"call_gex": 9.77,
"put_gex": -225.61,
"net_gex": -215.84
},
{
"strike": 85.0,
"call_gex": 3437.92,
"put_gex": -15111.75,
"net_gex": -11673.82
},
{
"strike": 86.0,
"call_gex": 83.38,
"put_gex": -1665.2,
"net_gex": -1581.82
},
{
"strike": 86.5,
"call_gex": 0.0,
"put_gex": -209.04,
"net_gex": -209.04
},
{
"strike": 87.0,
"call_gex": 299.62,
"put_gex": -4403.67,
"net_gex": -4104.05
},
{
"strike": 87.5,
"call_gex": 62.5,
"put_gex": 0.0,
"net_gex": 62.5
},
{
"strike": 88.0,
"call_gex": 5173.01,
"put_gex": -998.9,
"net_gex": 4174.11
},
{
"strike": 88.5,
"call_gex": 91.34,
"put_gex": -21.33,
"net_gex": 70.01
},
{
"strike": 89.0,
"call_gex": 464.69,
"put_gex": -1400.5,
"net_gex": -935.8
},
{
"strike": 90.0,
"call_gex": 7639.14,
"put_gex": -26950.36,
"net_gex": -19311.21
},
{
"strike": 91.0,
"call_gex": 2025.89,
"put_gex": -608.75,
"net_gex": 1417.14
},
{
"strike": 92.0,
"call_gex": 1475.1,
"put_gex": -1458.78,
"net_gex": 16.32
},
{
"strike": 93.0,
"call_gex": 12122.17,
"put_gex": -358.84,
"net_gex": 11763.33
},
{
"strike": 94.0,
"call_gex": 2033.13,
"put_gex": -2112.62,
"net_gex": -79.49
},
{
"strike": 95.0,
"call_gex": 44822.35,
"put_gex": -11313.19,
"net_gex": 33509.16
},
{
"strike": 96.0,
"call_gex": 465.11,
"put_gex": -5684.22,
"net_gex": -5219.11
},
{
"strike": 97.0,
"call_gex": 820.79,
"put_gex": -4576.8,
"net_gex": -3756.01
},
{
"strike": 98.0,
"call_gex": 959.68,
"put_gex": -1067.42,
"net_gex": -107.74
},
{
"strike": 99.0,
"call_gex": 292.13,
"put_gex": -1493.02,
"net_gex": -1200.89
},
{
"strike": 100.0,
"call_gex": 9924.38,
"put_gex": -13154.62,
"net_gex": -3230.24
},
{
"strike": 101.0,
"call_gex": 163.65,
"put_gex": -120.86,
"net_gex": 42.79
},
{
"strike": 102.0,
"call_gex": 110.98,
"put_gex": -70.48,
"net_gex": 40.5
}
]
},
"oi_changes": {
"net_call_oi_change": -59,
"net_put_oi_change": 0,
"top": [
{
"strike": "95",
"oi_change": -66,
"type": "call"
},
{
"strike": "95",
"oi_change": 7,
"type": "call"
},
{
"strike": "75",
"oi_change": 2,
"type": "put"
},
{
"strike": "90",
"oi_change": -2,
"type": "put"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 15.5,
"D": 35.2,
"P": -27.3,
"O": 43.2,
"C": 44.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 7.6,
"T": -100.0,
"RS": -24.8,
"V": 0.0,
"F": 100.0,
"OI": -100.0,
"S": 100.0,
"IV": -12.3,
"B": 100.0,
"Liquidity": 41.9,
"OpeningConfidence": 31.5,
"FlowAgreement": 60.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ skew +100",
"+ block activity +100",
"- trend -100"
]
}
},
"fundamentals": {
"symbol": "AKAM",
"marketCap": 12900037920,
"enterpriseValueTTM": 20758766920,
"evToSalesTTM": 4.802119840826642,
"evToOperatingCashFlowTTM": 14.344189028392956,
"evToFreeCashFlowTTM": 32.95675347169853,
"evToEBITDATTM": 16.140237857170625,
"netDebtToEBITDATTM": 6.110274073786106,
"currentRatioTTM": 1.6366517329357575,
"incomeQualityTTM": 3.5214434319224264,
"grahamNumberTTM": 45.80619474527772,
"grahamNetNetTTM": -43.235395064288674,
"taxBurdenTTM": 0.8233972939778685,
"interestBurdenTTM": 0.8948871684351322,
"workingCapitalTTM": 1808867000,
"investedCapitalTTM": 9901048000,
"returnOnAssetsTTM": 0.027264217410514668,
"operatingReturnOnAssetsTTM": 0.03833509511447435,
"returnOnTangibleAssetsTTM": 0.03634836730190332,
"returnOnEquityTTM": 0.08488093737602727,
"returnOnInvestedCapitalTTM": 0.029472245057309318,
"returnOnCapitalEmployedTTM": 0.04186826230209919,
"earningsYieldTTM": 0.0316499867043332,
"freeCashFlowYieldTTM": 0.04882768592667827,
"capexToOperatingCashFlowTTM": 0.5647572191626531,
"capexToDepreciationTTM": 1.1220387800377807,
"capexToRevenueTTM": 0.18906832878616203,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3115527915251893,
"researchAndDevelopementToRevenueTTM": 0.12828852553671966,
"stockBasedCompensationToRevenueTTM": 0.11789002307282676,
"intangiblesToTotalAssetsTTM": 0.2499190628271487,
"averageReceivablesTTM": 917260500,
"averagePayablesTTM": 212408500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 80.50446188773384,
"daysOfPayablesOutstandingTTM": 52.95647328240223,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 80.50446188773384,
"cashConversionCycleTTM": 27.54798860533161,
"freeCashFlowToEquityTTM": 4081642002,
"freeCashFlowToFirmTTM": 678150666.3594525,
"tangibleAssetValueTTM": 981382000,
"netCurrentAssetValueTTM": -5674817000,
"grossProfitMarginTTM": 0.5641181225094464,
"ebitMarginTTM": 0.12902045278629715,
"ebitdaMarginTTM": 0.2975247256776457,
"operatingProfitMarginTTM": 0.11847343663901969,
"pretaxProfitMarginTTM": 0.1154587476641481,
"continuousOperationsProfitMarginTTM": 0.0950684203927331,
"netProfitMarginTTM": 0.0950684203927331,
"bottomLineProfitMarginTTM": 0.0950684203927331,
"receivablesTurnoverTTM": 4.533910188841517,
"payablesTurnoverTTM": 6.892452940617021,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.9994885603528841,
"assetTurnoverTTM": 0.28678521529951395,
"quickRatioTTM": 1.6366517329357575,
"solvencyRatioTTM": 0.11035270742979378,
"cashRatioTTM": 0.5209936298469072,
"priceToEarningsRatioTTM": 31.605633802816907,
"priceToEarningsGrowthRatioTTM": -45.19605633802899,
"forwardPriceToEarningsGrowthRatioTTM": -6.103403105148952,
"priceToEarningsDilutedRatioTTM": 32.28776978417266,
"priceToEarningsDilutedGrowthRatioTTM": -22.76287769784187,
"priceToBookRatioTTM": 2.734470909549234,
"priceToSalesRatioTTM": 2.984162223208201,
"priceToFreeCashFlowRatioTTM": 20.480184162354995,
"priceToOperatingCashFlowRatioTTM": 8.972340604896385,
"debtToAssetsRatioTTM": 0.619566495194853,
"debtToEquityRatioTTM": 1.9667163453347645,
"debtToCapitalRatioTTM": 0.6629269928105783,
"longTermDebtToCapitalRatioTTM": 0.5522703728508512,
"financialLeverageRatioTTM": 3.1743426421343757,
"workingCapitalTurnoverRatioTTM": 3.0540825824605995,
"operatingCashFlowRatioTTM": 0.5093553154473485,
"operatingCashFlowSalesRatioTTM": 0.33477806457523007,
"freeCashFlowOperatingCashFlowRatioTTM": 0.43524278083734685,
"debtServiceCoverageRatioTTM": 0.6790643469763366,
"interestCoverageRatioTTM": 8.735880597014926,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.8485051384400344,
"operatingCashFlowCoverageRatioTTM": 0.15496221966710305,
"capitalExpenditureCoverageRatioTTM": 1.7706723633965529,
"dividendPaidAndCapexCoverageRatioTTM": 1.7706723633965529,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 29.882718097608183,
"netIncomePerShareTTM": 2.8409028065809485,
"interestDebtPerShareTTM": 64.96343840729988,
"cashPerShareTTM": 23.194988248306373,
"bookValuePerShareTTM": 32.82536291995023,
"tangibleBookValuePerShareTTM": 6.784059173233789,
"shareholdersEquityPerShareTTM": 32.82536291995023,
"operatingCashFlowPerShareTTM": 10.004078528964468,
"capexPerShareTTM": 5.649875570302779,
"freeCashFlowPerShareTTM": 4.3542029586616895,
"netIncomePerEBTTTM": 0.8233972939778685,
"ebtPerEbitTTM": 0.9745538826221685,
"priceToFairValueTTM": 2.734470909549234,
"debtToMarketCapTTM": 0.586264013090591,
"effectiveTaxRateTTM": 0.17660270602213143,
"enterpriseValueMultipleTTM": 16.140237857170625,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2714474000
},
{
"date": "2019",
"revenue": 2893617000
},
{
"date": "2020",
"revenue": 3198149000
},
{
"date": "2021",
"revenue": 3461223000
},
{
"date": "2022",
"revenue": 3616654000
},
{
"date": "2023",
"revenue": 3811920000
},
{
"date": "2024",
"revenue": 3991168000
},
{
"date": "2025",
"revenue": 4208175000
}
],
"dcf": {
"symbol": "AKAM",
"date": "2026-10-21",
"dcf": 122.06434361735504,
"Stock Price": 90.7114
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AKAM",
"reportedCurrency": "USD",
"cik": "0001086222",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:14:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4208175000,
"costOfRevenue": 1905488000,
"grossProfit": 2302687000,
"researchAndDevelopmentExpenses": 513560000,
"generalAndAdministrativeExpenses": 656739000,
"sellingAndMarketingExpenses": 574302000,
"sellingGeneralAndAdministrativeExpenses": 1231041000,
"otherExpenses": -70156000,
"operatingExpenses": 1674445000,
"costAndExpenses": 3579933000,
"netInterestIncome": 40049000,
"interestIncome": 70808000,
"interestExpense": 30759000,
"depreciationAndAmortization": 708611000,
"ebitda": 1341775000,
"ebit": 633164000,
"nonOperatingIncomeExcludingInterest": -4922000,
"operatingIncome": 628242000,
"totalOtherIncomeExpensesNet": -25837000,
"incomeBeforeTax": 602405000,
"incomeTaxExpense": 150374000,
"netIncomeFromContinuingOperations": 452031000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 452031000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 452031000,
"eps": 3.11,
"epsDiluted": 3.07,
"weightedAverageShsOut": 145402000,
"weightedAverageShsOutDil": 147023000
},
{
"date": "2024-12-31",
"symbol": "AKAM",
"reportedCurrency": "USD",
"cik": "0001086222",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:10:36",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3991168000,
"costOfRevenue": 1620793000,
"grossProfit": 2370375000,
"researchAndDevelopmentExpenses": 470876000,
"generalAndAdministrativeExpenses": 1015357000,
"sellingAndMarketingExpenses": 85604000,
"sellingGeneralAndAdministrativeExpenses": 1100961000,
"otherExpenses": 265127000,
"operatingExpenses": 1836964000,
"costAndExpenses": 3457757000,
"netInterestIncome": 73163000,
"interestIncome": 100280000,
"interestExpense": 27117000,
"depreciationAndAmortization": 648410000,
"ebitda": 1262540000,
"ebit": 614130000,
"nonOperatingIncomeExcludingInterest": -80719000,
"operatingIncome": 533411000,
"totalOtherIncomeExpensesNet": 53602000,
"incomeBeforeTax": 587013000,
"incomeTaxExpense": 82095000,
"netIncomeFromContinuingOperations": 504918000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 504918000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 504918000,
"eps": 3.34,
"epsDiluted": 3.27,
"weightedAverageShsOut": 151392000,
"weightedAverageShsOutDil": 154346000
},
{
"date": "2023-12-31",
"symbol": "AKAM",
"reportedCurrency": "USD",
"cik": "0001086222",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3811920000,
"costOfRevenue": 1511063000,
"grossProfit": 2300857000,
"researchAndDevelopmentExpenses": 406048000,
"generalAndAdministrativeExpenses": 968093000,
"sellingAndMarketingExpenses": 89081000,
"sellingGeneralAndAdministrativeExpenses": 1057174000,
"otherExpenses": 200297000,
"operatingExpenses": 1663519000,
"costAndExpenses": 3174582000,
"netInterestIncome": 27485000,
"interestIncome": 45194000,
"interestExpense": 17709000,
"depreciationAndAmortization": 570776000,
"ebitda": 1241012000,
"ebit": 670236000,
"nonOperatingIncomeExcludingInterest": -32898000,
"operatingIncome": 637338000,
"totalOtherIncomeExpensesNet": 16664000,
"incomeBeforeTax": 654002000,
"incomeTaxExpense": 106373000,
"netIncomeFromContinuingOperations": 547629000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 547629000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 547629000,
"eps": 3.59,
"epsDiluted": 3.52,
"weightedAverageShsOut": 152510000,
"weightedAverageShsOutDil": 155397000
},
{
"date": "2022-12-31",
"symbol": "AKAM",
"reportedCurrency": "USD",
"cik": "0001086222",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:10:11",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3616654000,
"costOfRevenue": 1383819000,
"grossProfit": 2232835000,
"researchAndDevelopmentExpenses": 391434000,
"generalAndAdministrativeExpenses": 905767000,
"sellingAndMarketingExpenses": 78344000,
"sellingGeneralAndAdministrativeExpenses": 984111000,
"otherExpenses": 181016000,
"operatingExpenses": 1556561000,
"costAndExpenses": 2940380000,
"netInterestIncome": -7838000,
"interestIncome": 3258000,
"interestExpense": 11096000,
"depreciationAndAmortization": 592754000,
"ebitda": 1261853000,
"ebit": 669099000,
"nonOperatingIncomeExcludingInterest": 7175000,
"operatingIncome": 676274000,
"totalOtherIncomeExpensesNet": -25906000,
"incomeBeforeTax": 650368000,
"incomeTaxExpense": 126696000,
"netIncomeFromContinuingOperations": 523672000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 523672000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 523672000,
"eps": 3.29,
"epsDiluted": 3.26,
"weightedAverageShsOut": 159089000,
"weightedAverageShsOutDil": 160467000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AKAM",
"reportedCurrency": "USD",
"cik": "0001086222",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:14:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 930231000,
"shortTermInvestments": 256302000,
"cashAndShortTermInvestments": 1186533000,
"netReceivables": 793666000,
"accountsReceivables": 793666000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 177296000,
"otherCurrentAssets": 59202000,
"totalCurrentAssets": 2216697000,
"propertyPlantEquipmentNet": 3803162000,
"goodwill": 3206525000,
"intangibleAssets": 614541999,
"goodwillAndIntangibleAssets": 3821067000,
"longTermInvestments": 764928000,
"taxAssets": 622776000,
"otherNonCurrentAssets": 251013000,
"totalNonCurrentAssets": 9262946000,
"otherAssets": 0,
"totalAssets": 11479643000,
"totalPayables": 178311000,
"accountPayables": 125054000,
"otherPayables": 53257000,
"accruedExpenses": 171314000,
"shortTermDebt": 336613000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 151186000,
"otherCurrentLiabilities": 130094000,
"totalCurrentLiabilities": 967518000,
"longTermDebt": 5338775000,
"capitalLeaseObligationsNonCurrent": 1233420000,
"deferredRevenueNonCurrent": 17088000,
"deferredTaxLiabilitiesNonCurrent": 31089000,
"otherNonCurrentLiabilities": -1085618000,
"totalNonCurrentLiabilities": 5534754000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1233420000,
"totalLiabilities": 6502272000,
"treasuryStock": -434786000,
"preferredStock": 0,
"commonStock": 1497000,
"retainedEarnings": 3424929000,
"additionalPaidInCapital": 2080487000,
"accumulatedOtherComprehensiveIncomeLoss": -94756000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4977371000,
"totalEquity": 4977371000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11479643000,
"totalInvestments": 1021230000,
"totalDebt": 6908808000,
"netDebt": 5978577000
},
{
"date": "2024-12-31",
"symbol": "AKAM",
"reportedCurrency": "USD",
"cik": "0001086222",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:10:36",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 517707000,
"shortTermInvestments": 1078876000,
"cashAndShortTermInvestments": 1596583000,
"netReceivables": 727687000,
"accountsReceivables": 727687000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 134985000,
"otherCurrentAssets": 118842000,
"totalCurrentAssets": 2578097000,
"propertyPlantEquipmentNet": 3001809000,
"goodwill": 3151077000,
"intangibleAssets": 727585000,
"goodwillAndIntangibleAssets": 3878662000,
"longTermInvestments": 275592000,
"taxAssets": 483249000,
"otherNonCurrentAssets": 151376000,
"totalNonCurrentAssets": 7790688000,
"otherAssets": 0,
"totalAssets": 10368785000,
"totalPayables": 238179000,
"accountPayables": 130447000,
"otherPayables": 107732000,
"accruedExpenses": 263156000,
"shortTermDebt": 1149116000,
"capitalLeaseObligationsCurrent": 259134000,
"taxPayables": 107732000,
"deferredRevenue": 149222000,
"otherCurrentLiabilities": 32516000,
"totalCurrentLiabilities": 2091323000,
"longTermDebt": 2396695000,
"capitalLeaseObligationsNonCurrent": 829660000,
"deferredRevenueNonCurrent": 26314000,
"deferredTaxLiabilitiesNonCurrent": 16066000,
"otherNonCurrentLiabilities": 130370000,
"totalNonCurrentLiabilities": 3399105000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1088794000,
"totalLiabilities": 5490428000,
"treasuryStock": -558488000,
"preferredStock": 0,
"commonStock": 1556000,
"retainedEarnings": 2972898000,
"additionalPaidInCapital": 2618384000,
"accumulatedOtherComprehensiveIncomeLoss": -155993000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4878357000,
"totalEquity": 4878357000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10368785000,
"totalInvestments": 1354468000,
"totalDebt": 4634605000,
"netDebt": 4116898000
},
{
"date": "2023-12-31",
"symbol": "AKAM",
"reportedCurrency": "USD",
"cik": "0001086222",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:21:22",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 489468000,
"shortTermInvestments": 374971000,
"cashAndShortTermInvestments": 864439000,
"netReceivables": 724302000,
"accountsReceivables": 724302000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 129762000,
"otherCurrentAssets": 86352000,
"totalCurrentAssets": 1804855000,
"propertyPlantEquipmentNet": 2734578000,
"goodwill": 2850470000,
"intangibleAssets": 536143000,
"goodwillAndIntangibleAssets": 3386613000,
"longTermInvestments": 1431354000,
"taxAssets": 418297000,
"otherNonCurrentAssets": 124340000,
"totalNonCurrentAssets": 8095182000,
"otherAssets": 0,
"totalAssets": 9900037000,
"totalPayables": 255214000,
"accountPayables": 146927000,
"otherPayables": 108287000,
"accruedExpenses": 243894000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 222944000,
"taxPayables": 108287000,
"deferredRevenue": 107544000,
"otherCurrentLiabilities": 6442000,
"totalCurrentLiabilities": 836038000,
"longTermDebt": 3538229000,
"capitalLeaseObligationsNonCurrent": 774806000,
"deferredRevenueNonCurrent": 23006000,
"deferredTaxLiabilitiesNonCurrent": 24622000,
"otherNonCurrentLiabilities": 106181000,
"totalNonCurrentLiabilities": 4466844000,
"otherLiabilities": 0,
"capitalLeaseObligations": 997750000,
"totalLiabilities": 5302882000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1512000,
"retainedEarnings": 2467980000,
"additionalPaidInCapital": 2222993000,
"accumulatedOtherComprehensiveIncomeLoss": -95329999,
"otherTotalStockholdersEquity": -1,
"totalStockholdersEquity": 4597155000,
"totalEquity": 4597155000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9900037000,
"totalInvestments": 1806325000,
"totalDebt": 4535979000,
"netDebt": 4046511000
},
{
"date": "2022-12-31",
"symbol": "AKAM",
"reportedCurrency": "USD",
"cik": "0001086222",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:10:11",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 542337000,
"shortTermInvestments": 562979000,
"cashAndShortTermInvestments": 1105316000,
"netReceivables": 679206000,
"accountsReceivables": 679206000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 132725000,
"otherCurrentAssets": 52315000,
"totalCurrentAssets": 1969562000,
"propertyPlantEquipmentNet": 2353554000,
"goodwill": 2763838000,
"intangibleAssets": 441716000,
"goodwillAndIntangibleAssets": 3205554000,
"longTermInvestments": 320531000,
"taxAssets": 337677000,
"otherNonCurrentAssets": 116522000,
"totalNonCurrentAssets": 6333838000,
"otherAssets": 0,
"totalAssets": 8303400000,
"totalPayables": 252590000,
"accountPayables": 145420000,
"otherPayables": 107170000,
"accruedExpenses": 259847000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 196094000,
"taxPayables": 107170000,
"deferredRevenue": 105109000,
"otherCurrentLiabilities": 5228000,
"totalCurrentLiabilities": 818868000,
"longTermDebt": 2285258000,
"capitalLeaseObligationsNonCurrent": 693265000,
"deferredRevenueNonCurrent": 22117000,
"deferredTaxLiabilitiesNonCurrent": 18400000,
"otherNonCurrentLiabilities": 105305000,
"totalNonCurrentLiabilities": 3124345000,
"otherLiabilities": 0,
"capitalLeaseObligations": 889359000,
"totalLiabilities": 3943213000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1565000,
"retainedEarnings": 1920351000,
"additionalPaidInCapital": 2578603000,
"accumulatedOtherComprehensiveIncomeLoss": -140331999,
"otherTotalStockholdersEquity": -1,
"totalStockholdersEquity": 4360187000,
"totalEquity": 4360187000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8303400000,
"totalInvestments": 883510000,
"totalDebt": 3174617000,
"netDebt": 2632280000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AKAM",
"reportedCurrency": "USD",
"cik": "0001086222",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:14:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 452031000,
"depreciationAndAmortization": 708611000,
"deferredIncomeTax": 26653000,
"stockBasedCompensation": 459402000,
"changeInWorkingCapital": -173077000,
"accountsReceivables": -59437000,
"inventory": 0,
"accountsPayables": -48577000,
"otherWorkingCapital": -65063000,
"otherNonCashItems": 45145000,
"netCashProvidedByOperatingActivities": 1518765000,
"investmentsInPropertyPlantAndEquipment": -819500000,
"acquisitionsNet": -55112000,
"purchasesOfInvestments": -964590000,
"salesMaturitiesOfInvestments": 1333683000,
"otherInvestingActivities": -35224000,
"netCashProvidedByInvestingActivities": -540743000,
"netDebtIssuance": 276245000,
"longTermNetDebtIssuance": 276245000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -737513000,
"netCommonStockIssuance": -737513000,
"commonStockIssuance": 62450000,
"commonStockRepurchased": -799963000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -126768000,
"netCashProvidedByFinancingActivities": -588036000,
"effectOfForexChangesOnCash": 22538000,
"netChangeInCash": 412524000,
"cashAtEndOfPeriod": 930231000,
"cashAtBeginningOfPeriod": 517707000,
"operatingCashFlow": 1518765000,
"capitalExpenditure": -819500000,
"freeCashFlow": 699265000,
"incomeTaxesPaid": 143546000,
"interestPaid": 23293000
},
{
"date": "2024-12-31",
"symbol": "AKAM",
"reportedCurrency": "USD",
"cik": "0001086222",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:10:36",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 504918000,
"depreciationAndAmortization": 648410000,
"deferredIncomeTax": -70268000,
"stockBasedCompensation": 393378000,
"changeInWorkingCapital": -34342000,
"accountsReceivables": -22300000,
"inventory": 0,
"accountsPayables": 344000,
"otherWorkingCapital": -12386000,
"otherNonCashItems": 77075000,
"netCashProvidedByOperatingActivities": 1519171000,
"investmentsInPropertyPlantAndEquipment": -390433000,
"acquisitionsNet": -434066000,
"purchasesOfInvestments": -236176000,
"salesMaturitiesOfInvestments": 685692000,
"otherInvestingActivities": -423696000,
"netCashProvidedByInvestingActivities": -798679000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -557468000,
"netCommonStockIssuance": -557468000,
"commonStockIssuance": 0,
"commonStockRepurchased": -557468000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -122167000,
"netCashProvidedByFinancingActivities": -679635000,
"effectOfForexChangesOnCash": -12243000,
"netChangeInCash": 28614000,
"cashAtEndOfPeriod": 519084000,
"cashAtBeginningOfPeriod": 490470000,
"operatingCashFlow": 1519171000,
"capitalExpenditure": -685267000,
"freeCashFlow": 833904000,
"incomeTaxesPaid": 136322000,
"interestPaid": 20420000
},
{
"date": "2023-12-31",
"symbol": "AKAM",
"reportedCurrency": "USD",
"cik": "0001086222",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:21:22",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 547629000,
"depreciationAndAmortization": 570776000,
"deferredIncomeTax": -22987000,
"stockBasedCompensation": 328467000,
"changeInWorkingCapital": -130697000,
"accountsReceivables": -49203000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -81494000,
"otherNonCashItems": 55251000,
"netCashProvidedByOperatingActivities": 1348439000,
"investmentsInPropertyPlantAndEquipment": -457909000,
"acquisitionsNet": -106171000,
"purchasesOfInvestments": -1461890000,
"salesMaturitiesOfInvestments": 576917000,
"otherInvestingActivities": -399185000,
"netCashProvidedByInvestingActivities": -1848238000,
"netDebtIssuance": 1247388000,
"longTermNetDebtIssuance": 1247388000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -654046000,
"netCommonStockIssuance": -654046000,
"commonStockIssuance": 0,
"commonStockRepurchased": -654046000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -149963000,
"netCashProvidedByFinancingActivities": 443379000,
"effectOfForexChangesOnCash": 3868000,
"netChangeInCash": -52552000,
"cashAtEndOfPeriod": 490470000,
"cashAtBeginningOfPeriod": 543022000,
"operatingCashFlow": 1348439000,
"capitalExpenditure": -730040000,
"freeCashFlow": 618399000,
"incomeTaxesPaid": 134478000,
"interestPaid": 6328000
},
{
"date": "2022-12-31",
"symbol": "AKAM",
"reportedCurrency": "USD",
"cik": "0001086222",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:10:11",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 523672000,
"depreciationAndAmortization": 592754000,
"deferredIncomeTax": -104971000,
"stockBasedCompensation": 217185000,
"changeInWorkingCapital": -5317000,
"accountsReceivables": -21214000,
"inventory": 0,
"accountsPayables": -26499000,
"otherWorkingCapital": 42396000,
"otherNonCashItems": 51353000,
"netCashProvidedByOperatingActivities": 1274676000,
"investmentsInPropertyPlantAndEquipment": -241266000,
"acquisitionsNet": -872091000,
"purchasesOfInvestments": -17975000,
"salesMaturitiesOfInvestments": 732180000,
"otherInvestingActivities": -223158000,
"netCashProvidedByInvestingActivities": -622310000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -608010000,
"netCommonStockIssuance": -608010000,
"commonStockIssuance": 0,
"commonStockRepurchased": -608010000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26167000,
"netCashProvidedByFinancingActivities": -634177000,
"effectOfForexChangesOnCash": -12918000,
"netChangeInCash": 5271000,
"cashAtEndOfPeriod": 543022000,
"cashAtBeginningOfPeriod": 537751000,
"operatingCashFlow": 1274676000,
"capitalExpenditure": -458302000,
"freeCashFlow": 816374000,
"incomeTaxesPaid": 183900000,
"interestPaid": 6158000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AKAM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AKAM",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 156,
"price": 129.52
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 91196,
"price": 115.37
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 174,
"price": 122.78
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 317,
"price": 107.47
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 20162,
"price": 107.13
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 17063,
"price": 113.94
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}