{
"price": {
"symbol": "AJG",
"name": "Arthur J. Gallagher & Co.",
"price": 263.44,
"changePercentage": -0.59993,
"change": -1.59,
"volume": 67968.30391,
"dayLow": 259.26,
"dayHigh": 264.08,
"yearHigh": 313.55,
"yearLow": 190.75,
"marketCap": 67677735737,
"priceAvg50": 246.9658,
"priceAvg200": 233.63725,
"exchange": "NYSE",
"open": 259.93,
"previousClose": 265.03,
"timestamp": 1787839353,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 254.8327,
"c": 253.9
},
{
"t": "2026-07-20",
"v": 253.4335,
"c": 253.66
},
{
"t": "2026-07-21",
"v": 248.7021,
"c": 248.22
},
{
"t": "2026-07-22",
"v": 242.7443,
"c": 242.5
},
{
"t": "2026-07-23",
"v": 242.3183,
"c": 242.21
},
{
"t": "2026-07-24",
"v": 246.4363,
"c": 247.77
},
{
"t": "2026-07-27",
"v": 253.5223,
"c": 253.36
},
{
"t": "2026-07-28",
"v": 262.9994,
"c": 265.31
},
{
"t": "2026-07-29",
"v": 268.2684,
"c": 268.91
},
{
"t": "2026-07-30",
"v": 256.6082,
"c": 256.46
},
{
"t": "2026-07-31",
"v": 251.0081,
"c": 249.42
},
{
"t": "2026-08-03",
"v": 248.77,
"c": 247.79
},
{
"t": "2026-08-04",
"v": 246.1906,
"c": 248.06
},
{
"t": "2026-08-05",
"v": 250.4455,
"c": 251.03
},
{
"t": "2026-08-06",
"v": 250.2734,
"c": 251.74
},
{
"t": "2026-08-07",
"v": 248.7816,
"c": 248.12
},
{
"t": "2026-08-10",
"v": 251.1097,
"c": 252.43
},
{
"t": "2026-08-11",
"v": 253.8801,
"c": 253.51
},
{
"t": "2026-08-12",
"v": 254.7627,
"c": 255.46
},
{
"t": "2026-08-13",
"v": 252.711,
"c": 253.49
},
{
"t": "2026-08-14",
"v": 251.7099,
"c": 251.21
},
{
"t": "2026-08-17",
"v": 248.5913,
"c": 247.97
},
{
"t": "2026-08-18",
"v": 250.4001,
"c": 248.36
},
{
"t": "2026-08-19",
"v": 257.3785,
"c": 257.45
},
{
"t": "2026-08-20",
"v": 259.9621,
"c": 259.61
},
{
"t": "2026-08-21",
"v": 262.6149,
"c": 263.81
},
{
"t": "2026-08-24",
"v": 270.2355,
"c": 271.99
},
{
"t": "2026-08-25",
"v": 269.0916,
"c": 268.51
},
{
"t": "2026-08-26",
"v": 267.2594,
"c": 265.03
},
{
"t": "2026-08-27",
"v": 261.6391,
"c": 263.308
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.64,
"streak_days": 1
}
},
"company": {
"symbol": "AJG",
"price": 268.88,
"marketCap": 69075271731,
"beta": 0.502,
"lastDividend": 2.7,
"range": "190.75-313.55",
"change": 0.37,
"changePercentage": 0.1378,
"volume": 522224.58983,
"averageVolume": 1673427,
"companyName": "Arthur J. Gallagher & Co.",
"currency": "USD",
"cik": "0000354190",
"isin": "US3635761097",
"cusip": "363576109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Brokers",
"website": "https://www.ajg.com",
"description": "Arthur J. Gallagher & Co., alongside its various subsidiaries, operates globally, providing a wide array of services that encompass insurance brokerage, expert consulting, and outsourced claims settlement and administration. Its geographic reach extends across the United States, Australia, Bermuda, Canada, the Caribbean, New Zealand, India, and the United Kingdom. The company's business model is divided into two primary segments: Brokerage and Risk Management. The Brokerage division manages both retail and wholesale insurance operations. It also supports other brokers, including independent ones, in securing specialized or hard-to-place insurance coverage. This segment functions as a wholesale broker, managing general agent (MGA), and managing general underwriter (MGU) to distribute tailored insurance products to underwriting firms. Key activities within this segment include marketing, underwriting, policy issuance, premium collection, agent recruitment and supervision, claims payment, and reinsurance negotiations. It delivers essential brokerage and consulting solutions to a diverse client base, from commercial businesses, non-profit organizations, and public entities to individuals, specializing in insurance placement, managing loss exposure, and overseeing employer-sponsored benefit programs. The Risk Management segment focuses on offering contract-based claims settlement and administration services to businesses and public sector organizations. Its services also include comprehensive claims management, specialized loss control consulting, and independent insurance property appraisals. Arthur J. Gallagher & Co. delivers its extensive services through a broad network of associated insurance brokers and consultants. Its clientele is varied, serving commercial, industrial, public, religious, and non-profit organizations. The company was founded in 1927 and maintains its corporate headquarters in Rolling Meadows, Illinois.",
"ceo": "J. Patrick Gallagher Jr.",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "67456",
"phone": "630 773 3800",
"address": "2850 Golf Road",
"city": "Rolling Meadows",
"state": "IL",
"zip": "60008-4050",
"image": "https://images.financialmodelingprep.com/symbol/AJG.png",
"ipoDate": "1984-06-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-08-24",
"accession": "0001958244-26-000551",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000195824426000551/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0000354190-26-000195",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000195/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-19",
"accession": "0001959173-26-006215",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000195917326006215/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0000354190-26-000193",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000193/xslF345X06/form4.xml"
},
{
"form": "13F-NT",
"date": "2026-08-14",
"accession": "0000354190-26-000189",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000189/xslForm13F_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001422849-26-000144",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000142284926000144/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "N-PX",
"date": "2026-08-12",
"accession": "0000354190-26-000188",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000188/xslN-PX_X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000354190-26-000187",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000187/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-001942",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000031506626001942/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001628280-26-053489",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000162828026053489/ajg-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001628280-26-051070",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000162828026051070/ajg-20260730.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000354190-26-000184",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000184/ajg-20260722.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0000019617-26-000306",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000001961726000306/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000354190-26-000180",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000180/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000354190-26-000178",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000178/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 67968.30391,
"avgVolume": 1673427,
"short_ratio": [
{
"symbol": "AJG",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 327272,
"short_exempt_volume": 35,
"total_volume": 673425,
"short_volume_ratio": 0.486,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 251.84,
"vah": 260.71,
"val": 247.03,
"profile": [
{
"price": 241.71,
"volume": 38933
},
{
"price": 242.21,
"volume": 0
},
{
"price": 242.72,
"volume": 29345
},
{
"price": 243.23,
"volume": 21474
},
{
"price": 243.73,
"volume": 161161
},
{
"price": 244.24,
"volume": 198993
},
{
"price": 244.75,
"volume": 87300
},
{
"price": 245.25,
"volume": 51981
},
{
"price": 245.76,
"volume": 54178
},
{
"price": 246.27,
"volume": 32734
},
{
"price": 246.77,
"volume": 67435
},
{
"price": 247.28,
"volume": 348764
},
{
"price": 247.79,
"volume": 658466
},
{
"price": 248.29,
"volume": 750833
},
{
"price": 248.8,
"volume": 759437
},
{
"price": 249.31,
"volume": 820393
},
{
"price": 249.81,
"volume": 846699
},
{
"price": 250.32,
"volume": 695258
},
{
"price": 250.83,
"volume": 942125
},
{
"price": 251.33,
"volume": 589163
},
{
"price": 251.84,
"volume": 1089220
},
{
"price": 252.35,
"volume": 800542
},
{
"price": 252.85,
"volume": 368623
},
{
"price": 253.36,
"volume": 626221
},
{
"price": 253.87,
"volume": 464537
},
{
"price": 254.37,
"volume": 239712
},
{
"price": 254.88,
"volume": 623330
},
{
"price": 255.39,
"volume": 644853
},
{
"price": 255.89,
"volume": 256623
},
{
"price": 256.4,
"volume": 242405
},
{
"price": 256.91,
"volume": 129367
},
{
"price": 257.41,
"volume": 199345
},
{
"price": 257.92,
"volume": 247246
},
{
"price": 258.43,
"volume": 253675
},
{
"price": 258.93,
"volume": 126124
},
{
"price": 259.44,
"volume": 345035
},
{
"price": 259.95,
"volume": 372653
},
{
"price": 260.45,
"volume": 303080
},
{
"price": 260.96,
"volume": 143006
},
{
"price": 261.47,
"volume": 67375
},
{
"price": 261.97,
"volume": 51810
},
{
"price": 262.48,
"volume": 69517
},
{
"price": 262.99,
"volume": 245809
},
{
"price": 263.49,
"volume": 220438
},
{
"price": 264.0,
"volume": 91351
},
{
"price": 264.51,
"volume": 0
},
{
"price": 265.01,
"volume": 0
},
{
"price": 265.52,
"volume": 219871
},
{
"price": 266.03,
"volume": 262087
},
{
"price": 266.53,
"volume": 84448
},
{
"price": 267.04,
"volume": 33558
},
{
"price": 267.55,
"volume": 9334
},
{
"price": 268.05,
"volume": 362245
},
{
"price": 268.56,
"volume": 677915
},
{
"price": 269.07,
"volume": 604188
},
{
"price": 269.57,
"volume": 477517
},
{
"price": 270.08,
"volume": 567901
},
{
"price": 270.59,
"volume": 193724
},
{
"price": 271.09,
"volume": 157672
},
{
"price": 271.6,
"volume": 256491
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
},
"levels": {
"prior_day": {
"high": 264.08,
"low": 259.26,
"close": 263.31,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 262.49,
"R1": 265.72,
"S1": 260.9,
"R2": 267.31,
"S2": 257.67
},
"swing": {
"high_20d": 272.79,
"low_20d": 240.82,
"high_60d": 272.79,
"low_60d": 199.69
},
"orb": {
"high": 262.73,
"low": 259.26,
"date": "2026-08-27"
},
"vwap": 261.63,
"volume_profile": {
"poc": 251.84,
"vah": 260.71,
"val": 247.03,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 268.5,
"low": 268.5,
"last": 268.5,
"volume": 160,
"gap_pct": -0.0,
"path": "08:55 268.50",
"bars": 1,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 242.93,
"h": 248.44,
"l": 241.12,
"c": 247.77,
"v": 1259583.86468
},
{
"d": "2026-07-27",
"o": 249.42,
"h": 255.4,
"l": 248.14,
"c": 253.36,
"v": 1110007.764508
},
{
"d": "2026-07-28",
"o": 255,
"h": 265.38,
"l": 254.145,
"c": 265.31,
"v": 1533869.555704
},
{
"d": "2026-07-29",
"o": 261.59,
"h": 269.8,
"l": 259.3403,
"c": 268.91,
"v": 1573593.605957
},
{
"d": "2026-07-30",
"o": 269.99,
"h": 269.99,
"l": 253.5401,
"c": 256.46,
"v": 1926530.877945
},
{
"d": "2026-07-31",
"o": 245.93,
"h": 255.73,
"l": 242.28,
"c": 249.42,
"v": 1736300.877419
},
{
"d": "2026-08-03",
"o": 251.21,
"h": 255.98,
"l": 246.2225,
"c": 247.79,
"v": 1581834.018555
},
{
"d": "2026-08-04",
"o": 242.84,
"h": 248.825,
"l": 240.82,
"c": 248.06,
"v": 1419481.427962
},
{
"d": "2026-08-05",
"o": 249.83,
"h": 252.29,
"l": 247.57,
"c": 251.03,
"v": 956427.65186
},
{
"d": "2026-08-06",
"o": 252.78,
"h": 253.78,
"l": 247.52,
"c": 251.74,
"v": 1287562.769499
},
{
"d": "2026-08-07",
"o": 247.96,
"h": 252.035,
"l": 246.29,
"c": 248.12,
"v": 1128734.782765
},
{
"d": "2026-08-10",
"o": 247,
"h": 252.86,
"l": 245.33,
"c": 252.43,
"v": 1280106.050934
},
{
"d": "2026-08-11",
"o": 248.98,
"h": 256.1999,
"l": 247,
"c": 253.51,
"v": 1648696.860502
},
{
"d": "2026-08-12",
"o": 250,
"h": 256.29,
"l": 248.11,
"c": 255.46,
"v": 1474991.973708
},
{
"d": "2026-08-13",
"o": 256.35,
"h": 257.1215,
"l": 250,
"c": 253.49,
"v": 1011593.659836
},
{
"d": "2026-08-14",
"o": 253.16,
"h": 254.385,
"l": 250,
"c": 251.21,
"v": 895780.00623
},
{
"d": "2026-08-17",
"o": 248.99,
"h": 253.57,
"l": 246.88,
"c": 247.97,
"v": 853840.480356
},
{
"d": "2026-08-18",
"o": 250.02,
"h": 255.28,
"l": 248.05,
"c": 248.36,
"v": 1287038.664797
},
{
"d": "2026-08-19",
"o": 249.44,
"h": 260.28,
"l": 249.11,
"c": 257.45,
"v": 1553375.758842
},
{
"d": "2026-08-20",
"o": 256.45,
"h": 262.17,
"l": 255.11,
"c": 259.61,
"v": 1340744.354861
},
{
"d": "2026-08-21",
"o": 259.44,
"h": 264.21,
"l": 257.675,
"c": 263.81,
"v": 1154641.089321
},
{
"d": "2026-08-24",
"o": 265,
"h": 272.37,
"l": 262.49,
"c": 271.99,
"v": 1531388.121107
},
{
"d": "2026-08-25",
"o": 269.84,
"h": 272.79,
"l": 266.96,
"c": 268.51,
"v": 1752845.789757
},
{
"d": "2026-08-26",
"o": 267.64,
"h": 272.78,
"l": 263.5803,
"c": 265.03,
"v": 1426516.06582
},
{
"d": "2026-08-27",
"o": 260.6,
"h": 264.08,
"l": 259.26,
"c": 263.308,
"v": 66860.240048
}
]
},
"news": [
{
"title": "AJG's Organic Growth Resilience Supports Long-Term Expansion",
"url": "https://www.zacks.com/stock/news/2979050/ajg-s-organic-growth-resilience-supports-long-term-expansion?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2979050",
"source": "Zacks Investment Research",
"date": "2026-08-24 11:36:06",
"summary": "Arthur J. Gallagher's durable organic growth, margin expansion and AssuredPartners integration support its outlook as insurance pricing moderates.",
"image": "https://images.financialmodelingprep.com/news/ajgs-organic-growth-resilience-supports-longterm-expansion-20260824.jpg"
},
{
"title": "16% And Climbing, Why Fundamentals Matter: Arthur J. Gallagher",
"url": "https://seekingalpha.com/article/4938391-16-percent-and-climbing-why-fundamentals-matter-arthur-j-gallagher",
"source": "Seeking Alpha",
"date": "2026-08-21 08:00:00",
"summary": "Arthur J. Gallagher remains a Buy, driven by robust organic growth and disciplined M&A, validating my long-term investment thesis. Q2 2026 revenue grew 24.4% to $3.96B, with adjusted EPS up 23.5% to $2.84, both fueled by acquisitions and 6% organic growth. AJG trades at a 20% dis",
"image": "https://images.financialmodelingprep.com/news/16-and-climbing-why-fundamentals-matter-arthur-j-gallagher-20260821.jpg"
},
{
"title": "4 Stocks to Watch From the Thriving Insurance Brokerage Industry",
"url": "https://www.zacks.com/commentary/2974114/4-stocks-to-watch-from-the-thriving-insurance-brokerage-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2974114",
"source": "Zacks Investment Research",
"date": "2026-08-13 11:26:07",
"summary": "Zacks Insurance Brokerage players like WTW, AJG, AON and BRO are likely to benefit from increased demand for insurance products, strategic acquisitions and the adoption of technology.",
"image": "https://images.financialmodelingprep.com/news/4-stocks-to-watch-from-the-thriving-insurance-brokerage-20260813.jpg"
},
{
"title": "Rising Healthcare Costs Push Employers Toward Greater Benefits Oversight",
"url": "https://www.prnewswire.com/news-releases/rising-healthcare-costs-push-employers-toward-greater-benefits-oversight-302849374.html",
"source": "PRNewsWire",
"date": "2026-08-12 09:00:00",
"summary": "Gallagher's 2026 US Benefits Benchmarks report highlights how employers are using stronger governance, analytics and vendor oversight to manage rising healthcare costs ROLLING MEADOWS, Ill., Aug. 12, 2026 /PRNewswire/ -- According to Gallagher's 2026 Workforce Trends Report – Ben",
"image": "https://images.financialmodelingprep.com/news/rising-healthcare-costs-push-employers-toward-greater-benefits-oversight-20260812.jpg"
},
{
"title": "Arthur J. Gallagher & Co. Acquires Apollo Insurance Solutions Ltd.",
"url": "https://www.prnewswire.com/news-releases/arthur-j-gallagher--co-acquires-apollo-insurance-solutions-ltd-302842578.html",
"source": "PRNewsWire",
"date": "2026-08-05 09:00:00",
"summary": "ROLLING MEADOWS, Ill., Aug. 5, 2026 /PRNewswire/ -- Arthur J.",
"image": "https://images.financialmodelingprep.com/news/arthur-j-gallagher-co-acquires-apollo-insurance-solutions-ltd-20260805.jpg"
},
{
"title": "AJG Q2 Earnings Meet Estimates, Revenues Miss on Higher Expenses",
"url": "https://www.zacks.com/stock/news/2965880/ajg-q2-earnings-meet-estimates-revenues-miss-on-higher-expenses?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2965880",
"source": "Zacks Investment Research",
"date": "2026-07-31 12:30:43",
"summary": "Arthur J. Gallagher matches Q2 earnings estimates as strong organic growth and acquisitions offset higher expenses and lower interest income.",
"image": "https://images.financialmodelingprep.com/news/ajg-q2-earnings-meet-estimates-revenues-miss-on-higher-20260731.jpg"
},
{
"title": "Arthur J. Gallagher Analysts Boost Their Forecasts After Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60836288/arthur-j-gallagher-analysts-boost-their-forecasts-after-q2-earnings",
"source": "Benzinga",
"date": "2026-07-31 09:18:40",
"summary": "Arthur J. Gallagher & Co. (NYSE:AJG) reported upbeat earnings for the second quarter on Thursday.",
"image": "https://images.financialmodelingprep.com/news/arthur-j-gallagher-analysts-boost-their-forecasts-after-q2-20260731.jpg"
},
{
"title": "Arthur J. Gallagher & Co. (AJG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928301-arthur-j-gallagher-and-co-ajg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 05:13:15",
"summary": "Arthur J. Gallagher & Co. (AJG) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/arthur-j-gallagher-co-ajg-q2-2026-earnings-call-20260731.jpg"
},
{
"title": "Arthur J. Gallagher & Co (AJG) (Q2 2026) Earnings Call Highlights: Record Revenue Growth and Strategic Expansion Drive Strong Performance",
"url": "https://www.gurufocus.com/news/8993706/arthur-j-gallagher-co-ajg-q2-2026-earnings-call-highlights-record-revenue-growth-and-strategic-expansion-drive-strong-performance",
"source": "GuruFocus",
"date": "2026-07-31 00:05:00",
"summary": "Total Revenue Growth (Brokerage and Risk Management): 24% increase in the second quarter.Organic Growth: 6% for the combined segments.Brokerage Segment Revenue:",
"image": "https://images.financialmodelingprep.com/news/arthur-j-gallagher-co-ajg-q2-2026-earnings-call-20260731.png"
},
{
"title": "Compared to Estimates, Arthur J. Gallagher (AJG) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2965244/compared-to-estimates-arthur-j-gallagher-ajg-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2965244",
"source": "Zacks Investment Research",
"date": "2026-07-30 20:01:07",
"summary": "While the top- and bottom-line numbers for Arthur J. Gallagher (AJG) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-arthur-j-gallagher-ajg-q2-earnings-20260730.jpg"
},
{
"title": "Arthur J. Gallagher (AJG) Q2 Earnings Meet Estimates",
"url": "https://www.zacks.com/stock/news/2965206/arthur-j-gallagher-ajg-q2-earnings-meet-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965206",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:00:48",
"summary": "Arthur J. Gallagher (AJG) came out with quarterly earnings of $2.84 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $2.33 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/arthur-j-gallagher-ajg-q2-earnings-meet-estimates-20260730.jpg"
},
{
"title": "Arthur J. Gallagher & Co. Announces Second Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/arthur-j-gallagher--co-announces-second-quarter-2026-financial-results-302839454.html",
"source": "PRNewsWire",
"date": "2026-07-30 16:15:00",
"summary": "ROLLING MEADOWS, Ill., July 30, 2026 /PRNewswire/ -- Arthur J.",
"image": "https://images.financialmodelingprep.com/news/arthur-j-gallagher-co-announces-second-quarter-2026-financial-20260730.jpg"
},
{
"title": "Arthur J. Gallagher & Co. Announces Passing of Director David Johnson",
"url": "https://www.prnewswire.com/news-releases/arthur-j-gallagher--co-announces-passing-of-director-david-johnson-302837691.html",
"source": "PRNewsWire",
"date": "2026-07-29 08:00:00",
"summary": "ROLLING MEADOWS, Ill., July 29, 2026 /PRNewswire/ -- Arthur J.",
"image": "https://images.financialmodelingprep.com/news/arthur-j-gallagher-co-announces-passing-of-director-david-20260729.jpg"
},
{
"title": "Curious about Arthur J. Gallagher (AJG) Q2 Performance?",
"url": "https://www.zacks.com/stock/news/2961842/curious-about-arthur-j-gallagher-ajg-q2-performance-explore-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2961842",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:15:46",
"summary": "Evaluate the expected performance of Arthur J. Gallagher (AJG) for the quarter ended June 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight.",
"image": "https://images.financialmodelingprep.com/news/curious-about-arthur-j-gallagher-ajg-q2-performance-20260728.jpg"
},
{
"title": "Arthur J. Gallagher & Co. Announces Regular Second Quarter Dividend",
"url": "https://www.benzinga.com/pressreleases/26/04/n52144665/arthur-j-gallagher-co-announces-regular-second-quarter-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-29T18:19:00Z",
"summary": "Arthur J. Gallagher & Co. (NYSE:AJG) declared a regular quarterly cash dividend of $0.70 per share, payable on June 19, 2026 to shareholders of record as of June 5, 2026. The global insurance brokerage and risk management firm continues its dividend distribution program.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Byline Bank Honored as a U.S. Best-in-Class Employer by Gallagher",
"url": "https://www.globenewswire.com/news-release/2026/04/07/3269342/0/en/Byline-Bank-Honored-as-a-U-S-Best-in-Class-Employer-by-Gallagher.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-07T14:00:00Z",
"summary": "Byline Bank has been recognized as a Best-in-Class Employer by Gallagher's 2025 U.S. Benefits Strategy & Benchmarking Survey for implementing effective employee well-being strategies and achieving measurable outcomes including cost reductions. The bank was also named to Newsweek'",
"image": "https://ml.globenewswire.com/Resource/Download/8c484102-e5aa-4ae7-a5d5-a19539fd335b"
},
{
"title": "Insurance Brokerage Market to Attain USD 562B by 2031 with Retail Brokerage Holding Over 75% Revenue, Says a 2026 Mordor Intelligence Report",
"url": "https://www.globenewswire.com/news-release/2026/01/12/3216616/0/en/Insurance-Brokerage-Market-to-Attain-USD-562B-by-2031-with-Retail-Brokerage-Holding-Over-75-Revenue-Says-a-2026-Mordor-Intelligence-Report.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-12T10:00:00Z",
"summary": "The global insurance brokerage market is projected to grow from USD 328.47 billion in 2025 to USD 562.48 billion by 2031, expanding at a 9.38% CAGR. Growth is driven by rising demand for cyber insurance, life insurance in emerging markets, digital adoption, and regulatory complia",
"image": "https://ml.globenewswire.com/Resource/Download/416870ff-5134-4fb2-8605-50f7b688dd33"
},
{
"title": "KBW Announces Index Rebalancing for Fourth-Quarter 2025",
"url": "https://www.globenewswire.com/news-release/2025/12/13/3204946/0/en/KBW-Announces-Index-Rebalancing-for-Fourth-Quarter-2025.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-13T01:30:00Z",
"summary": "Keefe, Bruyette & Woods announced index rebalancing across six financial sector indexes, involving multiple additions and removals of companies across insurance, banking, REIT, and financial technology sectors.",
"image": "https://ml.globenewswire.com/Resource/Download/11481a8e-0a83-4f3f-8251-5ee3b8b19235"
},
{
"title": "Arthur J. Gallagher & Co. Announces Regular Fourth Quarter Dividend",
"url": "https://www.benzinga.com/pressreleases/25/10/n48490943/arthur-j-gallagher-co-announces-regular-fourth-quarter-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-10-29T12:45:00Z",
"summary": "Arthur J. Gallagher & Co. declared a quarterly cash dividend of $0.65 per share, payable on December 19, 2025, to stockholders of record as of December 5, 2025.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Arthur J. Gallagher & Co. Announces Regular Third Quarter Dividend",
"url": "https://www.benzinga.com/pressreleases/25/07/n46738089/arthur-j-gallagher-co-announces-regular-third-quarter-dividend",
"source": "Benzinga",
"date": "2025-07-30T20:15:00Z",
"summary": "Arthur J. Gallagher & Co. declared a quarterly cash dividend of $0.65 per share, payable on September 19, 2025, to stockholders of record as of September 5, 2025.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Action locale, impact national : La Coalition canadienne de la connaissance de l’océan annonce les récipiendaires de la subvention 2025",
"url": "https://www.globenewswire.com/news-release/2025/04/03/3055351/0/fr/Action-locale-impact-national-La-Coalition-canadienne-de-la-connaissance-de-l-oc%C3%A9an-annonce-les-r%C3%A9cipiendaires-de-la-subvention-2025.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-03T15:00:00Z",
"summary": "La Coalition canadienne de la connaissance de l'océan a annoncé les récipiendaires de sa subvention 2025 pour la Semaine de l'océan Canada du 1er au 8 juin 2025. Les 31 récipiendaires, issus de diverses communautés à travers le pays, organiseront des événements pour célébrer les ",
"image": "https://ml.globenewswire.com/Resource/Download/d3da5928-7a4f-4729-a4b9-f2348166c2d2"
},
{
"title": "Gallagher Certified as Smartchoice® Preferred Provider by Brandon Hall Group",
"url": "https://www.globenewswire.com/news-release/2025/03/10/3040068/0/en/Gallagher-Certified-as-Smartchoice-Preferred-Provider-by-Brandon-Hall-Group.html",
"source": "GlobeNewswire Inc.",
"date": "2025-03-10T17:41:00Z",
"summary": "Gallagher, a global insurance brokerage and consulting firm, has been certified as a Smartchoice® Preferred Solution Provider by Brandon Hall Group, a leading independent analyst firm. This certification recognizes Gallagher's expertise in delivering sales, leadership, and organi",
"image": "https://ml.globenewswire.com/Resource/Download/ea4af215-d757-41b6-8f1e-ceb390c325a0"
},
{
"title": "Arthur J. Gallagher Snaps Up Woodruff Sawyer For $1.2 Billion: Details",
"url": "https://www.benzinga.com/news/large-cap/25/03/44141144/arthur-j-gallagher-snaps-up-woodruff-sawyer-for-1-2-billion-details",
"source": "Benzinga",
"date": "2025-03-05T14:05:16Z",
"summary": "Arthur J. Gallagher is acquiring Woodruff Sawyer, a commercial and risk management services provider, for $1.2 billion. The deal is expected to close in Q2 2025 and will incur $150 million in integration costs over the next 3 years.",
"image": "https://cdn.benzinga.com/files/images/story/2025/03/05/Mastering-Negotiation-Skills.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Finalists Named for the 2025 National ORBIE Awards",
"url": "https://www.globenewswire.com/news-release/2025/02/11/3024561/0/en/Finalists-Named-for-the-2025-National-ORBIE-Awards.html",
"source": "GlobeNewswire Inc.",
"date": "2025-02-11T20:30:00Z",
"summary": "The 2025 National ORBIE Awards finalists have been announced, recognizing technology executives for outstanding leadership and business value created by technology innovation. The finalists span various industry categories, including Super Global, Global, Large Enterprise, Enterp",
"image": "https://ml.globenewswire.com/Resource/Download/72e61112-a9a8-437e-be25-9fcdfe519629"
},
{
"title": "Novo Nordisk, Chewy And FedEx Are Among Top 10 Large Cap Losers Last Week (Sept 15-Sept 21): Are The Others In Your Portfolio?",
"url": "https://www.benzinga.com/news/large-cap/24/09/40972060/novo-nordisk-chewy-and-fedex-are-among-top-10-large-cap-losers-last-week-sept-15-sept-21-are-the-o",
"source": "Benzinga",
"date": "2024-09-22T21:04:17Z",
"summary": "Several large-cap stocks, including Novo Nordisk, Chewy, and FedEx, were among the top losers last week. The reasons for their declines varied, from disappointing financial results to negative news about their products.",
"image": "https://cdn.benzinga.com/files/images/story/2024/09/22/FedEx-planes-.jpeg?width=1200&height=800&fit=crop"
}
],
"calendar": [
{
"symbol": "AJG",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 3.04,
"revenueActual": null,
"revenueEstimated": 4045252000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "AJG",
"date": "2026-07-30",
"epsActual": 2.84,
"epsEstimated": 2.81,
"revenueActual": 3955000000,
"revenueEstimated": 4005693000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "AJG",
"date": "2026-04-30",
"epsActual": 4.47,
"epsEstimated": 4.43,
"revenueActual": 4716000000,
"revenueEstimated": 4732110000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "AJG",
"date": "2026-01-29",
"epsActual": 2.38,
"epsEstimated": 2.35,
"revenueActual": 3586000000,
"revenueEstimated": 3597123000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "AJG",
"date": "2025-10-30",
"epsActual": 2.32,
"epsEstimated": 2.51,
"revenueActual": 3365600000,
"revenueEstimated": 3336139800,
"lastUpdated": "2026-01-30"
},
{
"symbol": "AJG",
"date": "2025-07-31",
"epsActual": 2.33,
"epsEstimated": 2.36,
"revenueActual": 3220800000,
"revenueEstimated": 3204777070,
"lastUpdated": "2025-10-31"
},
{
"symbol": "AJG",
"date": "2025-05-01",
"epsActual": 3.67,
"epsEstimated": 3.57,
"revenueActual": 3727400000,
"revenueEstimated": 3710647756,
"lastUpdated": "2025-07-31"
},
{
"symbol": "AJG",
"date": "2025-01-30",
"epsActual": 2.13,
"epsEstimated": 2.03,
"revenueActual": 2716000000,
"revenueEstimated": 2703988965,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2024-10-24",
"epsActual": 2.26,
"epsEstimated": 2.26,
"revenueActual": 2806800000,
"revenueEstimated": 2780102800,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2024-07-25",
"epsActual": 2.26,
"epsEstimated": 2.24,
"revenueActual": 2775400000,
"revenueEstimated": 2766997350,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2024-04-25",
"epsActual": 3.49,
"epsEstimated": 3.41,
"revenueActual": 3256700000,
"revenueEstimated": 3177669622,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2024-01-25",
"epsActual": 1.85,
"epsEstimated": 1.83,
"revenueActual": 2437800000,
"revenueEstimated": 2362860000,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2023-10-26",
"epsActual": 2,
"epsEstimated": 1.94,
"revenueActual": 2492000000,
"revenueEstimated": 2389960000,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2023-07-27",
"epsActual": 1.9,
"epsEstimated": 1.86,
"revenueActual": 2441900000,
"revenueEstimated": 2360790000,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2023-04-27",
"epsActual": 3.03,
"epsEstimated": 3,
"revenueActual": 2706100000,
"revenueEstimated": 2671810000,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2023-01-26",
"epsActual": 1.54,
"epsEstimated": 1.5,
"revenueActual": 2018200000,
"revenueEstimated": 1955165725,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2022-10-27",
"epsActual": 1.72,
"epsEstimated": 1.67,
"revenueActual": 2045300000,
"revenueEstimated": 2033980222,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2022-07-28",
"epsActual": 1.7,
"epsEstimated": 1.68,
"revenueActual": 2040200000,
"revenueEstimated": 2022808625,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2022-04-28",
"epsActual": 2.81,
"epsEstimated": 2.77,
"revenueActual": 2433900000,
"revenueEstimated": 2410370639,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2022-01-27",
"epsActual": 0.98,
"epsEstimated": 0.93,
"revenueActual": 1962800000,
"revenueEstimated": 1902166667,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2021-10-28",
"epsActual": 1.33,
"epsEstimated": 1.21,
"revenueActual": 2133900000,
"revenueEstimated": 1821250000,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2021-07-29",
"epsActual": 1.17,
"epsEstimated": 1.14,
"revenueActual": 1932900000,
"revenueEstimated": 1569730000,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2021-04-29",
"epsActual": 2.02,
"epsEstimated": 1.84,
"revenueActual": 2160900000,
"revenueEstimated": 1699150000,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2021-01-28",
"epsActual": 0.88,
"epsEstimated": 0.78,
"revenueActual": 1714000000,
"revenueEstimated": 1451700000,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2020-10-29",
"epsActual": 1.08,
"epsEstimated": 0.92,
"revenueActual": 1845700000,
"revenueEstimated": 4514814814,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2020-07-30",
"epsActual": 0.94,
"epsEstimated": 0.72,
"revenueActual": 1583000000,
"revenueEstimated": 1230127659,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2020-04-30",
"epsActual": 1.83,
"epsEstimated": 1.73,
"revenueActual": 1866700000,
"revenueEstimated": 1764883606,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2020-01-30",
"epsActual": 0.58,
"epsEstimated": 0.52,
"revenueActual": 1708400000,
"revenueEstimated": 1543324137,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2019-10-24",
"epsActual": 0.8,
"epsEstimated": 0.79,
"revenueActual": 1821900000,
"revenueEstimated": 1802385000,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2019-07-25",
"epsActual": 0.65,
"epsEstimated": 0.61,
"revenueActual": 1655900000,
"revenueEstimated": 1555781538,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2019-04-25",
"epsActual": 1.63,
"epsEstimated": 1.61,
"revenueActual": 1933500000,
"revenueEstimated": 1966175460,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2019-01-31",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": 1657400000,
"revenueEstimated": 1626128301,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2018-10-25",
"epsActual": 0.78,
"epsEstimated": 0.77,
"revenueActual": 1777900000,
"revenueEstimated": 1755698717,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2018-07-26",
"epsActual": 0.62,
"epsEstimated": 0.63,
"revenueActual": 1654300000,
"revenueEstimated": 1687180645,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2018-05-01",
"epsActual": 1.52,
"epsEstimated": 1.45,
"revenueActual": 1834800000,
"revenueEstimated": 1753069078,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2018-01-25",
"epsActual": 0.82,
"epsEstimated": 0.75,
"revenueActual": 1599000000,
"revenueEstimated": 1389695121,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2017-10-26",
"epsActual": 0.81,
"epsEstimated": 0.79,
"revenueActual": 1593700000,
"revenueEstimated": 1554349382,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2017-07-27",
"epsActual": 1.03,
"epsEstimated": 1.03,
"revenueActual": 1489500000,
"revenueEstimated": 1489500000,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2017-04-27",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 1646400000,
"revenueEstimated": 1605240000,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2017-01-26",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 1385000000,
"revenueEstimated": 1470700000,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2016-10-27",
"epsActual": 0.77,
"epsEstimated": 0.76,
"revenueActual": 1482300000,
"revenueEstimated": 1463049350,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2016-07-28",
"epsActual": 0.97,
"epsEstimated": 0.96,
"revenueActual": 1427100000,
"revenueEstimated": 1412387628,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2016-04-28",
"epsActual": 0.34,
"epsEstimated": 0.29,
"revenueActual": 1300400000,
"revenueEstimated": 1147411764,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2016-02-02",
"epsActual": 0.58,
"epsEstimated": 0.55,
"revenueActual": 1334900000,
"revenueEstimated": 1244398305,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2015-10-27",
"epsActual": 0.77,
"epsEstimated": 0.69,
"revenueActual": 1454800000,
"revenueEstimated": 1303651948,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2015-07-28",
"epsActual": 0.94,
"epsEstimated": 0.93,
"revenueActual": 1371400000,
"revenueEstimated": 1356810638,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2015-04-24",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 1231300000,
"revenueEstimated": 1140092592,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2015-02-03",
"epsActual": 0.56,
"epsEstimated": 0.54,
"revenueActual": 1245400000,
"revenueEstimated": 1200921428,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2014-10-28",
"epsActual": 0.69,
"epsEstimated": 0.68,
"revenueActual": 1286800000,
"revenueEstimated": 1268150724,
"lastUpdated": "2025-07-17"
},
{
"symbol": "AJG",
"date": "2014-07-29",
"epsActual": 0.8,
"epsEstimated": 0.72,
"revenueActual": 1179300000,
"revenueEstimated": 1061369999,
"lastUpdated": "2025-07-17"
}
],
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 267.64,
"h": 270.74,
"l": 263.5803,
"c": 270.49
},
{
"t": 1787751300,
"o": 270.17,
"h": 272.78,
"l": 270.17,
"c": 271
},
{
"t": 1787751600,
"o": 270.815,
"h": 270.815,
"l": 268.23,
"c": 268.825
},
{
"t": 1787751900,
"o": 268.8,
"h": 269.95,
"l": 268.8,
"c": 269.54
},
{
"t": 1787752200,
"o": 269.4575,
"h": 270.22,
"l": 268.475,
"c": 269.41
},
{
"t": 1787752500,
"o": 268.99,
"h": 269.59,
"l": 268.72,
"c": 269.36
},
{
"t": 1787752800,
"o": 269.365,
"h": 269.425,
"l": 268.88,
"c": 268.98
},
{
"t": 1787753100,
"o": 268.98,
"h": 270.42,
"l": 268.91,
"c": 270.42
},
{
"t": 1787753400,
"o": 270.39,
"h": 270.59,
"l": 269.69,
"c": 270.09
},
{
"t": 1787753700,
"o": 270.1,
"h": 270.39,
"l": 269.88,
"c": 269.88
},
{
"t": 1787754000,
"o": 269.875,
"h": 270.75,
"l": 269.58,
"c": 270.11
},
{
"t": 1787754300,
"o": 270.5,
"h": 270.5,
"l": 269.78,
"c": 269.995
},
{
"t": 1787754600,
"o": 269.995,
"h": 269.995,
"l": 268.92,
"c": 269.08
},
{
"t": 1787754900,
"o": 269.12,
"h": 269.33,
"l": 268.84,
"c": 268.955
},
{
"t": 1787755200,
"o": 269.04,
"h": 269.28,
"l": 268.76,
"c": 269.28
},
{
"t": 1787755500,
"o": 269.25,
"h": 269.44,
"l": 268.5,
"c": 268.605
},
{
"t": 1787755800,
"o": 268.73,
"h": 269.07,
"l": 268.492,
"c": 269.03
},
{
"t": 1787756100,
"o": 268.89,
"h": 269.05,
"l": 268.47,
"c": 268.92
},
{
"t": 1787756400,
"o": 268.925,
"h": 269.32,
"l": 268.735,
"c": 268.735
},
{
"t": 1787756700,
"o": 268.78,
"h": 269.01,
"l": 268.45,
"c": 268.49
},
{
"t": 1787757000,
"o": 268.49,
"h": 268.995,
"l": 268.46,
"c": 268.7401
},
{
"t": 1787757300,
"o": 268.895,
"h": 269.04,
"l": 268.66,
"c": 268.89
},
{
"t": 1787757600,
"o": 268.909,
"h": 269.02,
"l": 268.58,
"c": 268.61
},
{
"t": 1787757900,
"o": 268.79,
"h": 268.79,
"l": 268.39,
"c": 268.42
},
{
"t": 1787758200,
"o": 268.49,
"h": 268.79,
"l": 268.48,
"c": 268.79
},
{
"t": 1787758500,
"o": 268.75,
"h": 268.84,
"l": 268.5,
"c": 268.56
},
{
"t": 1787758800,
"o": 268.58,
"h": 268.8,
"l": 268.58,
"c": 268.695
},
{
"t": 1787759100,
"o": 268.85,
"h": 268.85,
"l": 268.41,
"c": 268.72
},
{
"t": 1787759400,
"o": 268.69,
"h": 269.16,
"l": 268.64,
"c": 268.78
},
{
"t": 1787759700,
"o": 268.91,
"h": 269.24,
"l": 268.91,
"c": 269.23
},
{
"t": 1787760000,
"o": 269.24,
"h": 269.37,
"l": 269.13,
"c": 269.27
},
{
"t": 1787760300,
"o": 269.235,
"h": 269.51,
"l": 268.92,
"c": 268.92
},
{
"t": 1787760600,
"o": 268.855,
"h": 269.13,
"l": 268.855,
"c": 269.13
},
{
"t": 1787760900,
"o": 269.22,
"h": 269.3,
"l": 269.09,
"c": 269.21
},
{
"t": 1787761200,
"o": 269.21,
"h": 269.21,
"l": 268.91,
"c": 268.9175
},
{
"t": 1787761500,
"o": 269.06,
"h": 269.08,
"l": 268.76,
"c": 268.76
},
{
"t": 1787761800,
"o": 268.5,
"h": 268.85,
"l": 268.5,
"c": 268.78
},
{
"t": 1787762100,
"o": 268.87,
"h": 268.87,
"l": 268.645,
"c": 268.645
},
{
"t": 1787762400,
"o": 268.78,
"h": 268.88,
"l": 268.67,
"c": 268.73
},
{
"t": 1787762700,
"o": 268.6,
"h": 268.685,
"l": 268.475,
"c": 268.685
},
{
"t": 1787763000,
"o": 268.8,
"h": 268.93,
"l": 268.72,
"c": 268.92
},
{
"t": 1787763300,
"o": 268.97,
"h": 269.1,
"l": 268.76,
"c": 268.865
},
{
"t": 1787763600,
"o": 268.87,
"h": 269.035,
"l": 268.81,
"c": 268.81
},
{
"t": 1787763900,
"o": 268.955,
"h": 269.06,
"l": 268.85,
"c": 268.85
},
{
"t": 1787764200,
"o": 268.98,
"h": 269.04,
"l": 268.92,
"c": 268.95
},
{
"t": 1787764500,
"o": 268.985,
"h": 269.09,
"l": 268.76,
"c": 268.97
},
{
"t": 1787764800,
"o": 268.89,
"h": 269,
"l": 268.875,
"c": 268.94
},
{
"t": 1787765100,
"o": 268.905,
"h": 268.91,
"l": 268.76,
"c": 268.82
},
{
"t": 1787765400,
"o": 268.87,
"h": 268.96,
"l": 268.72,
"c": 268.735
},
{
"t": 1787765700,
"o": 268.81,
"h": 268.94,
"l": 268.67,
"c": 268.85
},
{
"t": 1787766000,
"o": 268.815,
"h": 269.07,
"l": 267.32,
"c": 267.5
},
{
"t": 1787766300,
"o": 267.42,
"h": 267.46,
"l": 265.57,
"c": 265.8075
},
{
"t": 1787766600,
"o": 265.63,
"h": 266.34,
"l": 265.5,
"c": 266.34
},
{
"t": 1787766900,
"o": 266.285,
"h": 266.41,
"l": 265.51,
"c": 266.26
},
{
"t": 1787767200,
"o": 266.23,
"h": 266.38,
"l": 265.99,
"c": 266.1825
},
{
"t": 1787767500,
"o": 266.225,
"h": 266.225,
"l": 265.535,
"c": 265.77
},
{
"t": 1787767800,
"o": 265.71,
"h": 265.93,
"l": 265.61,
"c": 265.81
},
{
"t": 1787768100,
"o": 265.91,
"h": 266.14,
"l": 265.725,
"c": 266.11
},
{
"t": 1787768400,
"o": 266.15,
"h": 267.04,
"l": 266.15,
"c": 266.795
},
{
"t": 1787768700,
"o": 266.84,
"h": 267.31,
"l": 266.745,
"c": 267.1
},
{
"t": 1787769000,
"o": 267.2,
"h": 267.29,
"l": 267.06,
"c": 267.28
},
{
"t": 1787769300,
"o": 267.195,
"h": 267.36,
"l": 266.94,
"c": 266.94
},
{
"t": 1787769600,
"o": 266.65,
"h": 266.75,
"l": 266.38,
"c": 266.59
},
{
"t": 1787769900,
"o": 266.5,
"h": 266.67,
"l": 266.4516,
"c": 266.555
},
{
"t": 1787770200,
"o": 266.53,
"h": 266.7299,
"l": 266.4,
"c": 266.7
},
{
"t": 1787770500,
"o": 266.72,
"h": 266.86,
"l": 266.29,
"c": 266.4475
},
{
"t": 1787770800,
"o": 266.33,
"h": 266.44,
"l": 266.06,
"c": 266.13
},
{
"t": 1787771100,
"o": 266.11,
"h": 266.18,
"l": 265.92,
"c": 266.18
},
{
"t": 1787771400,
"o": 266.08,
"h": 266.4,
"l": 265.92,
"c": 265.92
},
{
"t": 1787771700,
"o": 265.95,
"h": 265.95,
"l": 265.53,
"c": 265.63
},
{
"t": 1787772000,
"o": 265.635,
"h": 265.6501,
"l": 265.0925,
"c": 265.61
},
{
"t": 1787772300,
"o": 265.62,
"h": 266.2,
"l": 265.5,
"c": 266.12
},
{
"t": 1787772600,
"o": 265.98,
"h": 266.11,
"l": 265.8,
"c": 265.84
},
{
"t": 1787772900,
"o": 265.99,
"h": 266.04,
"l": 265.76,
"c": 265.95
},
{
"t": 1787773200,
"o": 265.95,
"h": 266.22,
"l": 265.71,
"c": 265.86
},
{
"t": 1787773500,
"o": 265.9,
"h": 266.11,
"l": 265.721,
"c": 266.03
},
{
"t": 1787773800,
"o": 266.03,
"h": 266.52,
"l": 265.87,
"c": 266.37
},
{
"t": 1787774100,
"o": 266.265,
"h": 266.38,
"l": 264.93,
"c": 264.99
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 266.9674
},
{
"t": 1787751300,
"v": 271.31
},
{
"t": 1787751600,
"v": 268.7444
},
{
"t": 1787751900,
"v": 269.3788
},
{
"t": 1787752200,
"v": 269.0081
},
{
"t": 1787752500,
"v": 269.2179
},
{
"t": 1787752800,
"v": 269.0534
},
{
"t": 1787753100,
"v": 269.3083
},
{
"t": 1787753400,
"v": 270.0989
},
{
"t": 1787753700,
"v": 270.0775
},
{
"t": 1787754000,
"v": 270.2767
},
{
"t": 1787754300,
"v": 270.1484
},
{
"t": 1787754600,
"v": 269.329
},
{
"t": 1787754900,
"v": 268.9871
},
{
"t": 1787755200,
"v": 268.9607
},
{
"t": 1787755500,
"v": 268.8827
},
{
"t": 1787755800,
"v": 268.7846
},
{
"t": 1787756100,
"v": 268.7572
},
{
"t": 1787756400,
"v": 269.0273
},
{
"t": 1787756700,
"v": 268.5931
},
{
"t": 1787757000,
"v": 268.7883
},
{
"t": 1787757300,
"v": 268.8571
},
{
"t": 1787757600,
"v": 268.8007
},
{
"t": 1787757900,
"v": 268.5223
},
{
"t": 1787758200,
"v": 268.6372
},
{
"t": 1787758500,
"v": 268.662
},
{
"t": 1787758800,
"v": 268.6755
},
{
"t": 1787759100,
"v": 268.543
},
{
"t": 1787759400,
"v": 268.8297
},
{
"t": 1787759700,
"v": 269.0483
},
{
"t": 1787760000,
"v": 269.2416
},
{
"t": 1787760300,
"v": 269.207
},
{
"t": 1787760600,
"v": 269.005
},
{
"t": 1787760900,
"v": 269.1597
},
{
"t": 1787761200,
"v": 269.0549
},
{
"t": 1787761500,
"v": 268.9497
},
{
"t": 1787761800,
"v": 268.7969
},
{
"t": 1787762100,
"v": 268.706
},
{
"t": 1787762400,
"v": 268.762
},
{
"t": 1787762700,
"v": 268.6269
},
{
"t": 1787763000,
"v": 268.819
},
{
"t": 1787763300,
"v": 268.9276
},
{
"t": 1787763600,
"v": 268.932
},
{
"t": 1787763900,
"v": 268.9517
},
{
"t": 1787764200,
"v": 268.9765
},
{
"t": 1787764500,
"v": 268.9606
},
{
"t": 1787764800,
"v": 268.944
},
{
"t": 1787765100,
"v": 268.8157
},
{
"t": 1787765400,
"v": 268.7972
},
{
"t": 1787765700,
"v": 268.7967
},
{
"t": 1787766000,
"v": 268.7508
},
{
"t": 1787766300,
"v": 267.0875
},
{
"t": 1787766600,
"v": 265.9608
},
{
"t": 1787766900,
"v": 265.8838
},
{
"t": 1787767200,
"v": 266.1574
},
{
"t": 1787767500,
"v": 265.7531
},
{
"t": 1787767800,
"v": 265.7696
},
{
"t": 1787768100,
"v": 265.8641
},
{
"t": 1787768400,
"v": 266.6093
},
{
"t": 1787768700,
"v": 266.997
},
{
"t": 1787769000,
"v": 267.1532
},
{
"t": 1787769300,
"v": 267.1653
},
{
"t": 1787769600,
"v": 266.5532
},
{
"t": 1787769900,
"v": 266.5869
},
{
"t": 1787770200,
"v": 266.5818
},
{
"t": 1787770500,
"v": 266.5897
},
{
"t": 1787770800,
"v": 266.2354
},
{
"t": 1787771100,
"v": 266.0533
},
{
"t": 1787771400,
"v": 266.1332
},
{
"t": 1787771700,
"v": 265.6886
},
{
"t": 1787772000,
"v": 265.438
},
{
"t": 1787772300,
"v": 265.799
},
{
"t": 1787772600,
"v": 265.9249
},
{
"t": 1787772900,
"v": 265.9225
},
{
"t": 1787773200,
"v": 265.9143
},
{
"t": 1787773500,
"v": 265.9379
},
{
"t": 1787773800,
"v": 266.1737
},
{
"t": 1787774100,
"v": 265.8028
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 267.64,
"h": 270.74,
"l": 263.5803,
"c": 270.49
},
{
"t": 1787751300,
"o": 270.17,
"h": 272.78,
"l": 270.17,
"c": 271
},
{
"t": 1787751600,
"o": 270.815,
"h": 270.815,
"l": 268.23,
"c": 268.825
},
{
"t": 1787751900,
"o": 268.8,
"h": 269.95,
"l": 268.8,
"c": 269.54
},
{
"t": 1787752200,
"o": 269.4575,
"h": 270.22,
"l": 268.475,
"c": 269.41
},
{
"t": 1787752500,
"o": 268.99,
"h": 269.59,
"l": 268.72,
"c": 269.36
},
{
"t": 1787752800,
"o": 269.365,
"h": 269.425,
"l": 268.88,
"c": 268.98
},
{
"t": 1787753100,
"o": 268.98,
"h": 270.42,
"l": 268.91,
"c": 270.42
},
{
"t": 1787753400,
"o": 270.39,
"h": 270.59,
"l": 269.69,
"c": 270.09
},
{
"t": 1787753700,
"o": 270.1,
"h": 270.39,
"l": 269.88,
"c": 269.88
},
{
"t": 1787754000,
"o": 269.875,
"h": 270.75,
"l": 269.58,
"c": 270.11
},
{
"t": 1787754300,
"o": 270.5,
"h": 270.5,
"l": 269.78,
"c": 269.995
},
{
"t": 1787754600,
"o": 269.995,
"h": 269.995,
"l": 268.92,
"c": 269.08
},
{
"t": 1787754900,
"o": 269.12,
"h": 269.33,
"l": 268.84,
"c": 268.955
},
{
"t": 1787755200,
"o": 269.04,
"h": 269.28,
"l": 268.76,
"c": 269.28
},
{
"t": 1787755500,
"o": 269.25,
"h": 269.44,
"l": 268.5,
"c": 268.605
},
{
"t": 1787755800,
"o": 268.73,
"h": 269.07,
"l": 268.492,
"c": 269.03
},
{
"t": 1787756100,
"o": 268.89,
"h": 269.05,
"l": 268.47,
"c": 268.92
},
{
"t": 1787756400,
"o": 268.925,
"h": 269.32,
"l": 268.735,
"c": 268.735
},
{
"t": 1787756700,
"o": 268.78,
"h": 269.01,
"l": 268.45,
"c": 268.49
},
{
"t": 1787757000,
"o": 268.49,
"h": 268.995,
"l": 268.46,
"c": 268.7401
},
{
"t": 1787757300,
"o": 268.895,
"h": 269.04,
"l": 268.66,
"c": 268.89
},
{
"t": 1787757600,
"o": 268.909,
"h": 269.02,
"l": 268.58,
"c": 268.61
},
{
"t": 1787757900,
"o": 268.79,
"h": 268.79,
"l": 268.39,
"c": 268.42
},
{
"t": 1787758200,
"o": 268.49,
"h": 268.79,
"l": 268.48,
"c": 268.79
},
{
"t": 1787758500,
"o": 268.75,
"h": 268.84,
"l": 268.5,
"c": 268.56
},
{
"t": 1787758800,
"o": 268.58,
"h": 268.8,
"l": 268.58,
"c": 268.695
},
{
"t": 1787759100,
"o": 268.85,
"h": 268.85,
"l": 268.41,
"c": 268.72
},
{
"t": 1787759400,
"o": 268.69,
"h": 269.16,
"l": 268.64,
"c": 268.78
},
{
"t": 1787759700,
"o": 268.91,
"h": 269.24,
"l": 268.91,
"c": 269.23
},
{
"t": 1787760000,
"o": 269.24,
"h": 269.37,
"l": 269.13,
"c": 269.27
},
{
"t": 1787760300,
"o": 269.235,
"h": 269.51,
"l": 268.92,
"c": 268.92
},
{
"t": 1787760600,
"o": 268.855,
"h": 269.13,
"l": 268.855,
"c": 269.13
},
{
"t": 1787760900,
"o": 269.22,
"h": 269.3,
"l": 269.09,
"c": 269.21
},
{
"t": 1787761200,
"o": 269.21,
"h": 269.21,
"l": 268.91,
"c": 268.9175
},
{
"t": 1787761500,
"o": 269.06,
"h": 269.08,
"l": 268.76,
"c": 268.76
},
{
"t": 1787761800,
"o": 268.5,
"h": 268.85,
"l": 268.5,
"c": 268.78
},
{
"t": 1787762100,
"o": 268.87,
"h": 268.87,
"l": 268.645,
"c": 268.645
},
{
"t": 1787762400,
"o": 268.78,
"h": 268.88,
"l": 268.67,
"c": 268.73
},
{
"t": 1787762700,
"o": 268.6,
"h": 268.685,
"l": 268.475,
"c": 268.685
},
{
"t": 1787763000,
"o": 268.8,
"h": 268.93,
"l": 268.72,
"c": 268.92
},
{
"t": 1787763300,
"o": 268.97,
"h": 269.1,
"l": 268.76,
"c": 268.865
},
{
"t": 1787763600,
"o": 268.87,
"h": 269.035,
"l": 268.81,
"c": 268.81
},
{
"t": 1787763900,
"o": 268.955,
"h": 269.06,
"l": 268.85,
"c": 268.85
},
{
"t": 1787764200,
"o": 268.98,
"h": 269.04,
"l": 268.92,
"c": 268.95
},
{
"t": 1787764500,
"o": 268.985,
"h": 269.09,
"l": 268.76,
"c": 268.97
},
{
"t": 1787764800,
"o": 268.89,
"h": 269,
"l": 268.875,
"c": 268.94
},
{
"t": 1787765100,
"o": 268.905,
"h": 268.91,
"l": 268.76,
"c": 268.82
},
{
"t": 1787765400,
"o": 268.87,
"h": 268.96,
"l": 268.72,
"c": 268.735
},
{
"t": 1787765700,
"o": 268.81,
"h": 268.94,
"l": 268.67,
"c": 268.85
},
{
"t": 1787766000,
"o": 268.815,
"h": 269.07,
"l": 267.32,
"c": 267.5
},
{
"t": 1787766300,
"o": 267.42,
"h": 267.46,
"l": 265.57,
"c": 265.8075
},
{
"t": 1787766600,
"o": 265.63,
"h": 266.34,
"l": 265.5,
"c": 266.34
},
{
"t": 1787766900,
"o": 266.285,
"h": 266.41,
"l": 265.51,
"c": 266.26
},
{
"t": 1787767200,
"o": 266.23,
"h": 266.38,
"l": 265.99,
"c": 266.1825
},
{
"t": 1787767500,
"o": 266.225,
"h": 266.225,
"l": 265.535,
"c": 265.77
},
{
"t": 1787767800,
"o": 265.71,
"h": 265.93,
"l": 265.61,
"c": 265.81
},
{
"t": 1787768100,
"o": 265.91,
"h": 266.14,
"l": 265.725,
"c": 266.11
},
{
"t": 1787768400,
"o": 266.15,
"h": 267.04,
"l": 266.15,
"c": 266.795
},
{
"t": 1787768700,
"o": 266.84,
"h": 267.31,
"l": 266.745,
"c": 267.1
},
{
"t": 1787769000,
"o": 267.2,
"h": 267.29,
"l": 267.06,
"c": 267.28
},
{
"t": 1787769300,
"o": 267.195,
"h": 267.36,
"l": 266.94,
"c": 266.94
},
{
"t": 1787769600,
"o": 266.65,
"h": 266.75,
"l": 266.38,
"c": 266.59
},
{
"t": 1787769900,
"o": 266.5,
"h": 266.67,
"l": 266.4516,
"c": 266.555
},
{
"t": 1787770200,
"o": 266.53,
"h": 266.7299,
"l": 266.4,
"c": 266.7
},
{
"t": 1787770500,
"o": 266.72,
"h": 266.86,
"l": 266.29,
"c": 266.4475
},
{
"t": 1787770800,
"o": 266.33,
"h": 266.44,
"l": 266.06,
"c": 266.13
},
{
"t": 1787771100,
"o": 266.11,
"h": 266.18,
"l": 265.92,
"c": 266.18
},
{
"t": 1787771400,
"o": 266.08,
"h": 266.4,
"l": 265.92,
"c": 265.92
},
{
"t": 1787771700,
"o": 265.95,
"h": 265.95,
"l": 265.53,
"c": 265.63
},
{
"t": 1787772000,
"o": 265.635,
"h": 265.6501,
"l": 265.0925,
"c": 265.61
},
{
"t": 1787772300,
"o": 265.62,
"h": 266.2,
"l": 265.5,
"c": 266.12
},
{
"t": 1787772600,
"o": 265.98,
"h": 266.11,
"l": 265.8,
"c": 265.84
},
{
"t": 1787772900,
"o": 265.99,
"h": 266.04,
"l": 265.76,
"c": 265.95
},
{
"t": 1787773200,
"o": 265.95,
"h": 266.22,
"l": 265.71,
"c": 265.86
},
{
"t": 1787773500,
"o": 265.9,
"h": 266.11,
"l": 265.721,
"c": 266.03
},
{
"t": 1787773800,
"o": 266.03,
"h": 266.52,
"l": 265.87,
"c": 266.37
},
{
"t": 1787774100,
"o": 266.265,
"h": 266.38,
"l": 264.93,
"c": 264.99
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 270.49
},
{
"t": 1787751300,
"v": 270.592
},
{
"t": 1787751600,
"v": 270.2386
},
{
"t": 1787751900,
"v": 270.0989
},
{
"t": 1787752200,
"v": 269.9611
},
{
"t": 1787752500,
"v": 269.8409
},
{
"t": 1787752800,
"v": 269.6687
},
{
"t": 1787753100,
"v": 269.819
},
{
"t": 1787753400,
"v": 269.8732
},
{
"t": 1787753700,
"v": 269.8745
},
{
"t": 1787754000,
"v": 269.9216
},
{
"t": 1787754300,
"v": 269.9363
},
{
"t": 1787754600,
"v": 269.765
},
{
"t": 1787754900,
"v": 269.603
},
{
"t": 1787755200,
"v": 269.5384
},
{
"t": 1787755500,
"v": 269.3517
},
{
"t": 1787755800,
"v": 269.2874
},
{
"t": 1787756100,
"v": 269.2139
},
{
"t": 1787756400,
"v": 269.1181
},
{
"t": 1787756700,
"v": 268.9925
},
{
"t": 1787757000,
"v": 268.942
},
{
"t": 1787757300,
"v": 268.9316
},
{
"t": 1787757600,
"v": 268.8673
},
{
"t": 1787757900,
"v": 268.7778
},
{
"t": 1787758200,
"v": 268.7803
},
{
"t": 1787758500,
"v": 268.7362
},
{
"t": 1787758800,
"v": 268.728
},
{
"t": 1787759100,
"v": 268.7264
},
{
"t": 1787759400,
"v": 268.7371
},
{
"t": 1787759700,
"v": 268.8357
},
{
"t": 1787760000,
"v": 268.9225
},
{
"t": 1787760300,
"v": 268.922
},
{
"t": 1787760600,
"v": 268.9636
},
{
"t": 1787760900,
"v": 269.0129
},
{
"t": 1787761200,
"v": 268.9938
},
{
"t": 1787761500,
"v": 268.9471
},
{
"t": 1787761800,
"v": 268.9136
},
{
"t": 1787762100,
"v": 268.8599
},
{
"t": 1787762400,
"v": 268.8339
},
{
"t": 1787762700,
"v": 268.8041
},
{
"t": 1787763000,
"v": 268.8273
},
{
"t": 1787763300,
"v": 268.8349
},
{
"t": 1787763600,
"v": 268.8299
},
{
"t": 1787763900,
"v": 268.8339
},
{
"t": 1787764200,
"v": 268.8571
},
{
"t": 1787764500,
"v": 268.8797
},
{
"t": 1787764800,
"v": 268.8918
},
{
"t": 1787765100,
"v": 268.8774
},
{
"t": 1787765400,
"v": 268.8489
},
{
"t": 1787765700,
"v": 268.8491
},
{
"t": 1787766000,
"v": 268.5793
},
{
"t": 1787766300,
"v": 268.025
},
{
"t": 1787766600,
"v": 267.688
},
{
"t": 1787766900,
"v": 267.4024
},
{
"t": 1787767200,
"v": 267.1584
},
{
"t": 1787767500,
"v": 266.8807
},
{
"t": 1787767800,
"v": 266.6666
},
{
"t": 1787768100,
"v": 266.5553
},
{
"t": 1787768400,
"v": 266.6032
},
{
"t": 1787768700,
"v": 266.7026
},
{
"t": 1787769000,
"v": 266.8181
},
{
"t": 1787769300,
"v": 266.8424
},
{
"t": 1787769600,
"v": 266.792
},
{
"t": 1787769900,
"v": 266.7446
},
{
"t": 1787770200,
"v": 266.7357
},
{
"t": 1787770500,
"v": 266.678
},
{
"t": 1787770800,
"v": 266.5684
},
{
"t": 1787771100,
"v": 266.4907
},
{
"t": 1787771400,
"v": 266.3766
},
{
"t": 1787771700,
"v": 266.2273
},
{
"t": 1787772000,
"v": 266.1038
},
{
"t": 1787772300,
"v": 266.1071
},
{
"t": 1787772600,
"v": 266.0536
},
{
"t": 1787772900,
"v": 266.0329
},
{
"t": 1787773200,
"v": 265.9983
},
{
"t": 1787773500,
"v": 266.0047
},
{
"t": 1787773800,
"v": 266.0777
},
{
"t": 1787774100,
"v": 265.8602
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 267.64,
"h": 270.74,
"l": 263.5803,
"c": 270.49
},
{
"t": 1787751300,
"o": 270.17,
"h": 272.78,
"l": 270.17,
"c": 271
},
{
"t": 1787751600,
"o": 270.815,
"h": 270.815,
"l": 268.23,
"c": 268.825
},
{
"t": 1787751900,
"o": 268.8,
"h": 269.95,
"l": 268.8,
"c": 269.54
},
{
"t": 1787752200,
"o": 269.4575,
"h": 270.22,
"l": 268.475,
"c": 269.41
},
{
"t": 1787752500,
"o": 268.99,
"h": 269.59,
"l": 268.72,
"c": 269.36
},
{
"t": 1787752800,
"o": 269.365,
"h": 269.425,
"l": 268.88,
"c": 268.98
},
{
"t": 1787753100,
"o": 268.98,
"h": 270.42,
"l": 268.91,
"c": 270.42
},
{
"t": 1787753400,
"o": 270.39,
"h": 270.59,
"l": 269.69,
"c": 270.09
},
{
"t": 1787753700,
"o": 270.1,
"h": 270.39,
"l": 269.88,
"c": 269.88
},
{
"t": 1787754000,
"o": 269.875,
"h": 270.75,
"l": 269.58,
"c": 270.11
},
{
"t": 1787754300,
"o": 270.5,
"h": 270.5,
"l": 269.78,
"c": 269.995
},
{
"t": 1787754600,
"o": 269.995,
"h": 269.995,
"l": 268.92,
"c": 269.08
},
{
"t": 1787754900,
"o": 269.12,
"h": 269.33,
"l": 268.84,
"c": 268.955
},
{
"t": 1787755200,
"o": 269.04,
"h": 269.28,
"l": 268.76,
"c": 269.28
},
{
"t": 1787755500,
"o": 269.25,
"h": 269.44,
"l": 268.5,
"c": 268.605
},
{
"t": 1787755800,
"o": 268.73,
"h": 269.07,
"l": 268.492,
"c": 269.03
},
{
"t": 1787756100,
"o": 268.89,
"h": 269.05,
"l": 268.47,
"c": 268.92
},
{
"t": 1787756400,
"o": 268.925,
"h": 269.32,
"l": 268.735,
"c": 268.735
},
{
"t": 1787756700,
"o": 268.78,
"h": 269.01,
"l": 268.45,
"c": 268.49
},
{
"t": 1787757000,
"o": 268.49,
"h": 268.995,
"l": 268.46,
"c": 268.7401
},
{
"t": 1787757300,
"o": 268.895,
"h": 269.04,
"l": 268.66,
"c": 268.89
},
{
"t": 1787757600,
"o": 268.909,
"h": 269.02,
"l": 268.58,
"c": 268.61
},
{
"t": 1787757900,
"o": 268.79,
"h": 268.79,
"l": 268.39,
"c": 268.42
},
{
"t": 1787758200,
"o": 268.49,
"h": 268.79,
"l": 268.48,
"c": 268.79
},
{
"t": 1787758500,
"o": 268.75,
"h": 268.84,
"l": 268.5,
"c": 268.56
},
{
"t": 1787758800,
"o": 268.58,
"h": 268.8,
"l": 268.58,
"c": 268.695
},
{
"t": 1787759100,
"o": 268.85,
"h": 268.85,
"l": 268.41,
"c": 268.72
},
{
"t": 1787759400,
"o": 268.69,
"h": 269.16,
"l": 268.64,
"c": 268.78
},
{
"t": 1787759700,
"o": 268.91,
"h": 269.24,
"l": 268.91,
"c": 269.23
},
{
"t": 1787760000,
"o": 269.24,
"h": 269.37,
"l": 269.13,
"c": 269.27
},
{
"t": 1787760300,
"o": 269.235,
"h": 269.51,
"l": 268.92,
"c": 268.92
},
{
"t": 1787760600,
"o": 268.855,
"h": 269.13,
"l": 268.855,
"c": 269.13
},
{
"t": 1787760900,
"o": 269.22,
"h": 269.3,
"l": 269.09,
"c": 269.21
},
{
"t": 1787761200,
"o": 269.21,
"h": 269.21,
"l": 268.91,
"c": 268.9175
},
{
"t": 1787761500,
"o": 269.06,
"h": 269.08,
"l": 268.76,
"c": 268.76
},
{
"t": 1787761800,
"o": 268.5,
"h": 268.85,
"l": 268.5,
"c": 268.78
},
{
"t": 1787762100,
"o": 268.87,
"h": 268.87,
"l": 268.645,
"c": 268.645
},
{
"t": 1787762400,
"o": 268.78,
"h": 268.88,
"l": 268.67,
"c": 268.73
},
{
"t": 1787762700,
"o": 268.6,
"h": 268.685,
"l": 268.475,
"c": 268.685
},
{
"t": 1787763000,
"o": 268.8,
"h": 268.93,
"l": 268.72,
"c": 268.92
},
{
"t": 1787763300,
"o": 268.97,
"h": 269.1,
"l": 268.76,
"c": 268.865
},
{
"t": 1787763600,
"o": 268.87,
"h": 269.035,
"l": 268.81,
"c": 268.81
},
{
"t": 1787763900,
"o": 268.955,
"h": 269.06,
"l": 268.85,
"c": 268.85
},
{
"t": 1787764200,
"o": 268.98,
"h": 269.04,
"l": 268.92,
"c": 268.95
},
{
"t": 1787764500,
"o": 268.985,
"h": 269.09,
"l": 268.76,
"c": 268.97
},
{
"t": 1787764800,
"o": 268.89,
"h": 269,
"l": 268.875,
"c": 268.94
},
{
"t": 1787765100,
"o": 268.905,
"h": 268.91,
"l": 268.76,
"c": 268.82
},
{
"t": 1787765400,
"o": 268.87,
"h": 268.96,
"l": 268.72,
"c": 268.735
},
{
"t": 1787765700,
"o": 268.81,
"h": 268.94,
"l": 268.67,
"c": 268.85
},
{
"t": 1787766000,
"o": 268.815,
"h": 269.07,
"l": 267.32,
"c": 267.5
},
{
"t": 1787766300,
"o": 267.42,
"h": 267.46,
"l": 265.57,
"c": 265.8075
},
{
"t": 1787766600,
"o": 265.63,
"h": 266.34,
"l": 265.5,
"c": 266.34
},
{
"t": 1787766900,
"o": 266.285,
"h": 266.41,
"l": 265.51,
"c": 266.26
},
{
"t": 1787767200,
"o": 266.23,
"h": 266.38,
"l": 265.99,
"c": 266.1825
},
{
"t": 1787767500,
"o": 266.225,
"h": 266.225,
"l": 265.535,
"c": 265.77
},
{
"t": 1787767800,
"o": 265.71,
"h": 265.93,
"l": 265.61,
"c": 265.81
},
{
"t": 1787768100,
"o": 265.91,
"h": 266.14,
"l": 265.725,
"c": 266.11
},
{
"t": 1787768400,
"o": 266.15,
"h": 267.04,
"l": 266.15,
"c": 266.795
},
{
"t": 1787768700,
"o": 266.84,
"h": 267.31,
"l": 266.745,
"c": 267.1
},
{
"t": 1787769000,
"o": 267.2,
"h": 267.29,
"l": 267.06,
"c": 267.28
},
{
"t": 1787769300,
"o": 267.195,
"h": 267.36,
"l": 266.94,
"c": 266.94
},
{
"t": 1787769600,
"o": 266.65,
"h": 266.75,
"l": 266.38,
"c": 266.59
},
{
"t": 1787769900,
"o": 266.5,
"h": 266.67,
"l": 266.4516,
"c": 266.555
},
{
"t": 1787770200,
"o": 266.53,
"h": 266.7299,
"l": 266.4,
"c": 266.7
},
{
"t": 1787770500,
"o": 266.72,
"h": 266.86,
"l": 266.29,
"c": 266.4475
},
{
"t": 1787770800,
"o": 266.33,
"h": 266.44,
"l": 266.06,
"c": 266.13
},
{
"t": 1787771100,
"o": 266.11,
"h": 266.18,
"l": 265.92,
"c": 266.18
},
{
"t": 1787771400,
"o": 266.08,
"h": 266.4,
"l": 265.92,
"c": 265.92
},
{
"t": 1787771700,
"o": 265.95,
"h": 265.95,
"l": 265.53,
"c": 265.63
},
{
"t": 1787772000,
"o": 265.635,
"h": 265.6501,
"l": 265.0925,
"c": 265.61
},
{
"t": 1787772300,
"o": 265.62,
"h": 266.2,
"l": 265.5,
"c": 266.12
},
{
"t": 1787772600,
"o": 265.98,
"h": 266.11,
"l": 265.8,
"c": 265.84
},
{
"t": 1787772900,
"o": 265.99,
"h": 266.04,
"l": 265.76,
"c": 265.95
},
{
"t": 1787773200,
"o": 265.95,
"h": 266.22,
"l": 265.71,
"c": 265.86
},
{
"t": 1787773500,
"o": 265.9,
"h": 266.11,
"l": 265.721,
"c": 266.03
},
{
"t": 1787773800,
"o": 266.03,
"h": 266.52,
"l": 265.87,
"c": 266.37
},
{
"t": 1787774100,
"o": 266.265,
"h": 266.38,
"l": 264.93,
"c": 264.99
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 270.49
},
{
"t": 1787751300,
"v": 270.5364
},
{
"t": 1787751600,
"v": 270.3808
},
{
"t": 1787751900,
"v": 270.3044
},
{
"t": 1787752200,
"v": 270.223
},
{
"t": 1787752500,
"v": 270.1446
},
{
"t": 1787752800,
"v": 270.0387
},
{
"t": 1787753100,
"v": 270.0734
},
{
"t": 1787753400,
"v": 270.0749
},
{
"t": 1787753700,
"v": 270.0572
},
{
"t": 1787754000,
"v": 270.062
},
{
"t": 1787754300,
"v": 270.0559
},
{
"t": 1787754600,
"v": 269.9672
},
{
"t": 1787754900,
"v": 269.8752
},
{
"t": 1787755200,
"v": 269.821
},
{
"t": 1787755500,
"v": 269.7105
},
{
"t": 1787755800,
"v": 269.6486
},
{
"t": 1787756100,
"v": 269.5824
},
{
"t": 1787756400,
"v": 269.5054
},
{
"t": 1787756700,
"v": 269.4131
},
{
"t": 1787757000,
"v": 269.3519
},
{
"t": 1787757300,
"v": 269.3099
},
{
"t": 1787757600,
"v": 269.2463
},
{
"t": 1787757900,
"v": 269.1711
},
{
"t": 1787758200,
"v": 269.1365
},
{
"t": 1787758500,
"v": 269.0841
},
{
"t": 1787758800,
"v": 269.0487
},
{
"t": 1787759100,
"v": 269.0188
},
{
"t": 1787759400,
"v": 268.9971
},
{
"t": 1787759700,
"v": 269.0183
},
{
"t": 1787760000,
"v": 269.0412
},
{
"t": 1787760300,
"v": 269.0302
},
{
"t": 1787760600,
"v": 269.0392
},
{
"t": 1787760900,
"v": 269.0548
},
{
"t": 1787761200,
"v": 269.0423
},
{
"t": 1787761500,
"v": 269.0166
},
{
"t": 1787761800,
"v": 268.9951
},
{
"t": 1787762100,
"v": 268.9633
},
{
"t": 1787762400,
"v": 268.9421
},
{
"t": 1787762700,
"v": 268.9187
},
{
"t": 1787763000,
"v": 268.9188
},
{
"t": 1787763300,
"v": 268.9139
},
{
"t": 1787763600,
"v": 268.9045
},
{
"t": 1787763900,
"v": 268.8995
},
{
"t": 1787764200,
"v": 268.9041
},
{
"t": 1787764500,
"v": 268.9101
},
{
"t": 1787764800,
"v": 268.9128
},
{
"t": 1787765100,
"v": 268.9044
},
{
"t": 1787765400,
"v": 268.889
},
{
"t": 1787765700,
"v": 268.8854
},
{
"t": 1787766000,
"v": 268.7595
},
{
"t": 1787766300,
"v": 268.4911
},
{
"t": 1787766600,
"v": 268.2956
},
{
"t": 1787766900,
"v": 268.1105
},
{
"t": 1787767200,
"v": 267.9352
},
{
"t": 1787767500,
"v": 267.7384
},
{
"t": 1787767800,
"v": 267.5631
},
{
"t": 1787768100,
"v": 267.431
},
{
"t": 1787768400,
"v": 267.3732
},
{
"t": 1787768700,
"v": 267.3483
},
{
"t": 1787769000,
"v": 267.3421
},
{
"t": 1787769300,
"v": 267.3056
},
{
"t": 1787769600,
"v": 267.2405
},
{
"t": 1787769900,
"v": 267.1782
},
{
"t": 1787770200,
"v": 267.1347
},
{
"t": 1787770500,
"v": 267.0723
},
{
"t": 1787770800,
"v": 266.9866
},
{
"t": 1787771100,
"v": 266.9133
},
{
"t": 1787771400,
"v": 266.823
},
{
"t": 1787771700,
"v": 266.7145
},
{
"t": 1787772000,
"v": 266.6141
},
{
"t": 1787772300,
"v": 266.5692
},
{
"t": 1787772600,
"v": 266.5029
},
{
"t": 1787772900,
"v": 266.4526
},
{
"t": 1787773200,
"v": 266.3988
},
{
"t": 1787773500,
"v": 266.3652
},
{
"t": 1787773800,
"v": 266.3657
},
{
"t": 1787774100,
"v": 266.2406
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 269.84,
"h": 270.65,
"l": 268.04,
"c": 269.75
},
{
"t": 1787664900,
"o": 269.4575,
"h": 272.79,
"l": 269.325,
"c": 271.17
},
{
"t": 1787665200,
"o": 271.087314,
"h": 271.6931,
"l": 269.7401,
"c": 269.965
},
{
"t": 1787665500,
"o": 269.96,
"h": 270.96,
"l": 269.505,
"c": 269.92
},
{
"t": 1787665800,
"o": 270.1,
"h": 270.27,
"l": 268.54,
"c": 269.12
},
{
"t": 1787666100,
"o": 269.41,
"h": 270.0444,
"l": 269.33,
"c": 269.665
},
{
"t": 1787666400,
"o": 269.91,
"h": 270.73,
"l": 269.67,
"c": 270.455
},
{
"t": 1787666700,
"o": 270.73,
"h": 270.84,
"l": 270.14,
"c": 270.35
},
{
"t": 1787667000,
"o": 270.51,
"h": 270.86,
"l": 269.72,
"c": 270.86
},
{
"t": 1787667300,
"o": 271.04,
"h": 271.445,
"l": 270.76,
"c": 270.76
},
{
"t": 1787667600,
"o": 270.31,
"h": 271.35,
"l": 270.31,
"c": 271.29
},
{
"t": 1787667900,
"o": 271.45,
"h": 271.55,
"l": 271.07,
"c": 271.53
},
{
"t": 1787668200,
"o": 271.52,
"h": 272.0699,
"l": 271.04,
"c": 271.63
},
{
"t": 1787668500,
"o": 271.67,
"h": 271.79,
"l": 271.38,
"c": 271.5025
},
{
"t": 1787668800,
"o": 271.53,
"h": 271.72,
"l": 270.78,
"c": 270.78
},
{
"t": 1787669100,
"o": 270.69,
"h": 270.7299,
"l": 269.67,
"c": 269.83
},
{
"t": 1787669400,
"o": 269.685,
"h": 269.835,
"l": 269.295,
"c": 269.81
},
{
"t": 1787669700,
"o": 269.69,
"h": 270.38,
"l": 269.69,
"c": 270.33
},
{
"t": 1787670000,
"o": 270.51,
"h": 270.55,
"l": 269.95,
"c": 270.19
},
{
"t": 1787670300,
"o": 270.3,
"h": 270.795,
"l": 270.3,
"c": 270.56
},
{
"t": 1787670600,
"o": 270.58,
"h": 270.69,
"l": 270.3,
"c": 270.3
},
{
"t": 1787670900,
"o": 270.44,
"h": 270.64,
"l": 270.275,
"c": 270.64
},
{
"t": 1787671200,
"o": 270.59,
"h": 270.79,
"l": 270.41,
"c": 270.65
},
{
"t": 1787671500,
"o": 270.685,
"h": 270.685,
"l": 270.17,
"c": 270.17
},
{
"t": 1787671800,
"o": 270.3,
"h": 270.52,
"l": 269.9,
"c": 269.91
},
{
"t": 1787672100,
"o": 269.895,
"h": 270.38,
"l": 269.87,
"c": 270.08
},
{
"t": 1787672400,
"o": 269.925,
"h": 270.06,
"l": 268.95,
"c": 269.39
},
{
"t": 1787672700,
"o": 269.21,
"h": 269.54,
"l": 268.8001,
"c": 269.205
},
{
"t": 1787673000,
"o": 269.26,
"h": 269.57,
"l": 269.14,
"c": 269.31
},
{
"t": 1787673300,
"o": 269.08,
"h": 269.2,
"l": 268.86,
"c": 269.06
},
{
"t": 1787673600,
"o": 269.17,
"h": 269.245,
"l": 268.375,
"c": 268.375
},
{
"t": 1787673900,
"o": 268.365,
"h": 268.82,
"l": 267.8951,
"c": 267.8951
},
{
"t": 1787674200,
"o": 267.885,
"h": 267.885,
"l": 267.55,
"c": 267.59
},
{
"t": 1787674500,
"o": 267.63,
"h": 267.84,
"l": 266.96,
"c": 266.96
},
{
"t": 1787674800,
"o": 267.37,
"h": 268.445,
"l": 267.215,
"c": 268.2001
},
{
"t": 1787675100,
"o": 268.58,
"h": 268.81,
"l": 268.085,
"c": 268.81
},
{
"t": 1787675400,
"o": 268.695,
"h": 269.1,
"l": 268.695,
"c": 268.84
},
{
"t": 1787675700,
"o": 269.05,
"h": 269.11,
"l": 268.735,
"c": 268.885
},
{
"t": 1787676000,
"o": 268.7851,
"h": 268.7851,
"l": 268.36,
"c": 268.68
},
{
"t": 1787676300,
"o": 268.675,
"h": 268.68,
"l": 268.285,
"c": 268.45
},
{
"t": 1787676600,
"o": 268.375,
"h": 268.67,
"l": 268.375,
"c": 268.6
},
{
"t": 1787676900,
"o": 268.62,
"h": 268.75,
"l": 268.425,
"c": 268.575
},
{
"t": 1787677200,
"o": 268.585,
"h": 268.73,
"l": 268.305,
"c": 268.51
},
{
"t": 1787677500,
"o": 268.305,
"h": 268.45,
"l": 267.9706,
"c": 268.42
},
{
"t": 1787677800,
"o": 268.45,
"h": 268.65,
"l": 268.305,
"c": 268.44
},
{
"t": 1787678100,
"o": 268.39,
"h": 268.88,
"l": 268.24,
"c": 268.57
},
{
"t": 1787678400,
"o": 268.83,
"h": 268.87,
"l": 268.55,
"c": 268.83
},
{
"t": 1787678700,
"o": 268.55,
"h": 268.66,
"l": 268.095,
"c": 268.32
},
{
"t": 1787679000,
"o": 268.3,
"h": 268.63,
"l": 268.3,
"c": 268.37
},
{
"t": 1787679300,
"o": 268.59,
"h": 268.59,
"l": 267.99,
"c": 268.235
},
{
"t": 1787679600,
"o": 268.11,
"h": 268.83,
"l": 268.09,
"c": 268.64
},
{
"t": 1787679900,
"o": 268.73,
"h": 268.73,
"l": 268.41,
"c": 268.41
},
{
"t": 1787680200,
"o": 268.46,
"h": 268.74,
"l": 268.27,
"c": 268.74
},
{
"t": 1787680500,
"o": 268.73,
"h": 268.73,
"l": 268.4025,
"c": 268.48
},
{
"t": 1787680800,
"o": 268.57,
"h": 268.93,
"l": 268.56,
"c": 268.745
},
{
"t": 1787681100,
"o": 268.75,
"h": 268.83,
"l": 268.5,
"c": 268.51
},
{
"t": 1787681400,
"o": 268.49,
"h": 268.72,
"l": 267.42,
"c": 267.99
},
{
"t": 1787681700,
"o": 268.065,
"h": 268.32,
"l": 268.04,
"c": 268.215
},
{
"t": 1787682000,
"o": 268.09,
"h": 268.09,
"l": 267.83,
"c": 268.02
},
{
"t": 1787682300,
"o": 267.915,
"h": 268.12,
"l": 267.54,
"c": 268.12
},
{
"t": 1787682600,
"o": 267.99,
"h": 268.2,
"l": 267.99,
"c": 268.12
},
{
"t": 1787682900,
"o": 268.11,
"h": 268.27,
"l": 267.89,
"c": 267.89
},
{
"t": 1787683200,
"o": 268.27,
"h": 268.42,
"l": 268.07,
"c": 268.15
},
{
"t": 1787683500,
"o": 268.23,
"h": 268.76,
"l": 268.23,
"c": 268.64
},
{
"t": 1787683800,
"o": 268.7,
"h": 268.7,
"l": 268.295,
"c": 268.49
},
{
"t": 1787684100,
"o": 268.47,
"h": 268.49,
"l": 268.17,
"c": 268.3
},
{
"t": 1787684400,
"o": 268.2725,
"h": 268.78,
"l": 268.25,
"c": 268.63
},
{
"t": 1787684700,
"o": 268.53,
"h": 268.71,
"l": 268.19,
"c": 268.38
},
{
"t": 1787685000,
"o": 268.265,
"h": 268.62,
"l": 268.265,
"c": 268.525
},
{
"t": 1787685300,
"o": 268.61,
"h": 269.045,
"l": 268.6,
"c": 269.045
},
{
"t": 1787685600,
"o": 268.985,
"h": 269.72,
"l": 268.985,
"c": 269.37
},
{
"t": 1787685900,
"o": 269.41,
"h": 269.41,
"l": 268.78,
"c": 269.04
},
{
"t": 1787686200,
"o": 269.02,
"h": 269.1965,
"l": 268.81,
"c": 268.9
},
{
"t": 1787686500,
"o": 268.75,
"h": 269.08,
"l": 268.75,
"c": 268.98
},
{
"t": 1787686800,
"o": 268.94,
"h": 268.94,
"l": 268.39,
"c": 268.635
},
{
"t": 1787687100,
"o": 268.62,
"h": 268.88,
"l": 267.98,
"c": 268.11
},
{
"t": 1787687400,
"o": 268.025,
"h": 268.695,
"l": 267.26,
"c": 268.295
},
{
"t": 1787687700,
"o": 268.49,
"h": 269.04,
"l": 268.14,
"c": 268.41
}
],
"overlays": {
"lines": [
{
"label": "ORB High $272.79",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 272.79
},
{
"t": 1787687700,
"v": 272.79
}
]
},
{
"label": "ORB Low $268.04",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 268.04
},
{
"t": 1787687700,
"v": 268.04
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 267.64,
"h": 270.74,
"l": 263.5803,
"c": 270.49
},
{
"t": 1787751300,
"o": 270.17,
"h": 272.78,
"l": 270.17,
"c": 271
},
{
"t": 1787751600,
"o": 270.815,
"h": 270.815,
"l": 268.23,
"c": 268.825
},
{
"t": 1787751900,
"o": 268.8,
"h": 269.95,
"l": 268.8,
"c": 269.54
},
{
"t": 1787752200,
"o": 269.4575,
"h": 270.22,
"l": 268.475,
"c": 269.41
},
{
"t": 1787752500,
"o": 268.99,
"h": 269.59,
"l": 268.72,
"c": 269.36
},
{
"t": 1787752800,
"o": 269.365,
"h": 269.425,
"l": 268.88,
"c": 268.98
},
{
"t": 1787753100,
"o": 268.98,
"h": 270.42,
"l": 268.91,
"c": 270.42
},
{
"t": 1787753400,
"o": 270.39,
"h": 270.59,
"l": 269.69,
"c": 270.09
},
{
"t": 1787753700,
"o": 270.1,
"h": 270.39,
"l": 269.88,
"c": 269.88
},
{
"t": 1787754000,
"o": 269.875,
"h": 270.75,
"l": 269.58,
"c": 270.11
},
{
"t": 1787754300,
"o": 270.5,
"h": 270.5,
"l": 269.78,
"c": 269.995
},
{
"t": 1787754600,
"o": 269.995,
"h": 269.995,
"l": 268.92,
"c": 269.08
},
{
"t": 1787754900,
"o": 269.12,
"h": 269.33,
"l": 268.84,
"c": 268.955
},
{
"t": 1787755200,
"o": 269.04,
"h": 269.28,
"l": 268.76,
"c": 269.28
},
{
"t": 1787755500,
"o": 269.25,
"h": 269.44,
"l": 268.5,
"c": 268.605
},
{
"t": 1787755800,
"o": 268.73,
"h": 269.07,
"l": 268.492,
"c": 269.03
},
{
"t": 1787756100,
"o": 268.89,
"h": 269.05,
"l": 268.47,
"c": 268.92
},
{
"t": 1787756400,
"o": 268.925,
"h": 269.32,
"l": 268.735,
"c": 268.735
},
{
"t": 1787756700,
"o": 268.78,
"h": 269.01,
"l": 268.45,
"c": 268.49
},
{
"t": 1787757000,
"o": 268.49,
"h": 268.995,
"l": 268.46,
"c": 268.7401
},
{
"t": 1787757300,
"o": 268.895,
"h": 269.04,
"l": 268.66,
"c": 268.89
},
{
"t": 1787757600,
"o": 268.909,
"h": 269.02,
"l": 268.58,
"c": 268.61
},
{
"t": 1787757900,
"o": 268.79,
"h": 268.79,
"l": 268.39,
"c": 268.42
},
{
"t": 1787758200,
"o": 268.49,
"h": 268.79,
"l": 268.48,
"c": 268.79
},
{
"t": 1787758500,
"o": 268.75,
"h": 268.84,
"l": 268.5,
"c": 268.56
},
{
"t": 1787758800,
"o": 268.58,
"h": 268.8,
"l": 268.58,
"c": 268.695
},
{
"t": 1787759100,
"o": 268.85,
"h": 268.85,
"l": 268.41,
"c": 268.72
},
{
"t": 1787759400,
"o": 268.69,
"h": 269.16,
"l": 268.64,
"c": 268.78
},
{
"t": 1787759700,
"o": 268.91,
"h": 269.24,
"l": 268.91,
"c": 269.23
},
{
"t": 1787760000,
"o": 269.24,
"h": 269.37,
"l": 269.13,
"c": 269.27
},
{
"t": 1787760300,
"o": 269.235,
"h": 269.51,
"l": 268.92,
"c": 268.92
},
{
"t": 1787760600,
"o": 268.855,
"h": 269.13,
"l": 268.855,
"c": 269.13
},
{
"t": 1787760900,
"o": 269.22,
"h": 269.3,
"l": 269.09,
"c": 269.21
},
{
"t": 1787761200,
"o": 269.21,
"h": 269.21,
"l": 268.91,
"c": 268.9175
},
{
"t": 1787761500,
"o": 269.06,
"h": 269.08,
"l": 268.76,
"c": 268.76
},
{
"t": 1787761800,
"o": 268.5,
"h": 268.85,
"l": 268.5,
"c": 268.78
},
{
"t": 1787762100,
"o": 268.87,
"h": 268.87,
"l": 268.645,
"c": 268.645
},
{
"t": 1787762400,
"o": 268.78,
"h": 268.88,
"l": 268.67,
"c": 268.73
},
{
"t": 1787762700,
"o": 268.6,
"h": 268.685,
"l": 268.475,
"c": 268.685
},
{
"t": 1787763000,
"o": 268.8,
"h": 268.93,
"l": 268.72,
"c": 268.92
},
{
"t": 1787763300,
"o": 268.97,
"h": 269.1,
"l": 268.76,
"c": 268.865
},
{
"t": 1787763600,
"o": 268.87,
"h": 269.035,
"l": 268.81,
"c": 268.81
},
{
"t": 1787763900,
"o": 268.955,
"h": 269.06,
"l": 268.85,
"c": 268.85
},
{
"t": 1787764200,
"o": 268.98,
"h": 269.04,
"l": 268.92,
"c": 268.95
},
{
"t": 1787764500,
"o": 268.985,
"h": 269.09,
"l": 268.76,
"c": 268.97
},
{
"t": 1787764800,
"o": 268.89,
"h": 269,
"l": 268.875,
"c": 268.94
},
{
"t": 1787765100,
"o": 268.905,
"h": 268.91,
"l": 268.76,
"c": 268.82
},
{
"t": 1787765400,
"o": 268.87,
"h": 268.96,
"l": 268.72,
"c": 268.735
},
{
"t": 1787765700,
"o": 268.81,
"h": 268.94,
"l": 268.67,
"c": 268.85
},
{
"t": 1787766000,
"o": 268.815,
"h": 269.07,
"l": 267.32,
"c": 267.5
},
{
"t": 1787766300,
"o": 267.42,
"h": 267.46,
"l": 265.57,
"c": 265.8075
},
{
"t": 1787766600,
"o": 265.63,
"h": 266.34,
"l": 265.5,
"c": 266.34
},
{
"t": 1787766900,
"o": 266.285,
"h": 266.41,
"l": 265.51,
"c": 266.26
},
{
"t": 1787767200,
"o": 266.23,
"h": 266.38,
"l": 265.99,
"c": 266.1825
},
{
"t": 1787767500,
"o": 266.225,
"h": 266.225,
"l": 265.535,
"c": 265.77
},
{
"t": 1787767800,
"o": 265.71,
"h": 265.93,
"l": 265.61,
"c": 265.81
},
{
"t": 1787768100,
"o": 265.91,
"h": 266.14,
"l": 265.725,
"c": 266.11
},
{
"t": 1787768400,
"o": 266.15,
"h": 267.04,
"l": 266.15,
"c": 266.795
},
{
"t": 1787768700,
"o": 266.84,
"h": 267.31,
"l": 266.745,
"c": 267.1
},
{
"t": 1787769000,
"o": 267.2,
"h": 267.29,
"l": 267.06,
"c": 267.28
},
{
"t": 1787769300,
"o": 267.195,
"h": 267.36,
"l": 266.94,
"c": 266.94
},
{
"t": 1787769600,
"o": 266.65,
"h": 266.75,
"l": 266.38,
"c": 266.59
},
{
"t": 1787769900,
"o": 266.5,
"h": 266.67,
"l": 266.4516,
"c": 266.555
},
{
"t": 1787770200,
"o": 266.53,
"h": 266.7299,
"l": 266.4,
"c": 266.7
},
{
"t": 1787770500,
"o": 266.72,
"h": 266.86,
"l": 266.29,
"c": 266.4475
},
{
"t": 1787770800,
"o": 266.33,
"h": 266.44,
"l": 266.06,
"c": 266.13
},
{
"t": 1787771100,
"o": 266.11,
"h": 266.18,
"l": 265.92,
"c": 266.18
},
{
"t": 1787771400,
"o": 266.08,
"h": 266.4,
"l": 265.92,
"c": 265.92
},
{
"t": 1787771700,
"o": 265.95,
"h": 265.95,
"l": 265.53,
"c": 265.63
},
{
"t": 1787772000,
"o": 265.635,
"h": 265.6501,
"l": 265.0925,
"c": 265.61
},
{
"t": 1787772300,
"o": 265.62,
"h": 266.2,
"l": 265.5,
"c": 266.12
},
{
"t": 1787772600,
"o": 265.98,
"h": 266.11,
"l": 265.8,
"c": 265.84
},
{
"t": 1787772900,
"o": 265.99,
"h": 266.04,
"l": 265.76,
"c": 265.95
},
{
"t": 1787773200,
"o": 265.95,
"h": 266.22,
"l": 265.71,
"c": 265.86
},
{
"t": 1787773500,
"o": 265.9,
"h": 266.11,
"l": 265.721,
"c": 266.03
},
{
"t": 1787773800,
"o": 266.03,
"h": 266.52,
"l": 265.87,
"c": 266.37
},
{
"t": 1787774100,
"o": 266.265,
"h": 266.38,
"l": 264.93,
"c": 264.99
}
],
"overlays": {
"lines": [
{
"label": "PP $269.19",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 269.1925
},
{
"t": 1787774100,
"v": 269.1925
}
]
},
{
"label": "R1 $271.43",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 271.425
},
{
"t": 1787774100,
"v": 271.425
}
]
},
{
"label": "S1 $265.59",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 265.595
},
{
"t": 1787774100,
"v": 265.595
}
]
},
{
"label": "R2 $275.02",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 275.0225
},
{
"t": 1787774100,
"v": 275.0225
}
]
},
{
"label": "S2 $263.36",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 263.3625
},
{
"t": 1787774100,
"v": 263.3625
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 267.64,
"h": 270.74,
"l": 263.5803,
"c": 270.49
},
{
"t": 1787751300,
"o": 270.17,
"h": 272.78,
"l": 270.17,
"c": 271
},
{
"t": 1787751600,
"o": 270.815,
"h": 270.815,
"l": 268.23,
"c": 268.825
},
{
"t": 1787751900,
"o": 268.8,
"h": 269.95,
"l": 268.8,
"c": 269.54
},
{
"t": 1787752200,
"o": 269.4575,
"h": 270.22,
"l": 268.475,
"c": 269.41
},
{
"t": 1787752500,
"o": 268.99,
"h": 269.59,
"l": 268.72,
"c": 269.36
},
{
"t": 1787752800,
"o": 269.365,
"h": 269.425,
"l": 268.88,
"c": 268.98
},
{
"t": 1787753100,
"o": 268.98,
"h": 270.42,
"l": 268.91,
"c": 270.42
},
{
"t": 1787753400,
"o": 270.39,
"h": 270.59,
"l": 269.69,
"c": 270.09
},
{
"t": 1787753700,
"o": 270.1,
"h": 270.39,
"l": 269.88,
"c": 269.88
},
{
"t": 1787754000,
"o": 269.875,
"h": 270.75,
"l": 269.58,
"c": 270.11
},
{
"t": 1787754300,
"o": 270.5,
"h": 270.5,
"l": 269.78,
"c": 269.995
},
{
"t": 1787754600,
"o": 269.995,
"h": 269.995,
"l": 268.92,
"c": 269.08
},
{
"t": 1787754900,
"o": 269.12,
"h": 269.33,
"l": 268.84,
"c": 268.955
},
{
"t": 1787755200,
"o": 269.04,
"h": 269.28,
"l": 268.76,
"c": 269.28
},
{
"t": 1787755500,
"o": 269.25,
"h": 269.44,
"l": 268.5,
"c": 268.605
},
{
"t": 1787755800,
"o": 268.73,
"h": 269.07,
"l": 268.492,
"c": 269.03
},
{
"t": 1787756100,
"o": 268.89,
"h": 269.05,
"l": 268.47,
"c": 268.92
},
{
"t": 1787756400,
"o": 268.925,
"h": 269.32,
"l": 268.735,
"c": 268.735
},
{
"t": 1787756700,
"o": 268.78,
"h": 269.01,
"l": 268.45,
"c": 268.49
},
{
"t": 1787757000,
"o": 268.49,
"h": 268.995,
"l": 268.46,
"c": 268.7401
},
{
"t": 1787757300,
"o": 268.895,
"h": 269.04,
"l": 268.66,
"c": 268.89
},
{
"t": 1787757600,
"o": 268.909,
"h": 269.02,
"l": 268.58,
"c": 268.61
},
{
"t": 1787757900,
"o": 268.79,
"h": 268.79,
"l": 268.39,
"c": 268.42
},
{
"t": 1787758200,
"o": 268.49,
"h": 268.79,
"l": 268.48,
"c": 268.79
},
{
"t": 1787758500,
"o": 268.75,
"h": 268.84,
"l": 268.5,
"c": 268.56
},
{
"t": 1787758800,
"o": 268.58,
"h": 268.8,
"l": 268.58,
"c": 268.695
},
{
"t": 1787759100,
"o": 268.85,
"h": 268.85,
"l": 268.41,
"c": 268.72
},
{
"t": 1787759400,
"o": 268.69,
"h": 269.16,
"l": 268.64,
"c": 268.78
},
{
"t": 1787759700,
"o": 268.91,
"h": 269.24,
"l": 268.91,
"c": 269.23
},
{
"t": 1787760000,
"o": 269.24,
"h": 269.37,
"l": 269.13,
"c": 269.27
},
{
"t": 1787760300,
"o": 269.235,
"h": 269.51,
"l": 268.92,
"c": 268.92
},
{
"t": 1787760600,
"o": 268.855,
"h": 269.13,
"l": 268.855,
"c": 269.13
},
{
"t": 1787760900,
"o": 269.22,
"h": 269.3,
"l": 269.09,
"c": 269.21
},
{
"t": 1787761200,
"o": 269.21,
"h": 269.21,
"l": 268.91,
"c": 268.9175
},
{
"t": 1787761500,
"o": 269.06,
"h": 269.08,
"l": 268.76,
"c": 268.76
},
{
"t": 1787761800,
"o": 268.5,
"h": 268.85,
"l": 268.5,
"c": 268.78
},
{
"t": 1787762100,
"o": 268.87,
"h": 268.87,
"l": 268.645,
"c": 268.645
},
{
"t": 1787762400,
"o": 268.78,
"h": 268.88,
"l": 268.67,
"c": 268.73
},
{
"t": 1787762700,
"o": 268.6,
"h": 268.685,
"l": 268.475,
"c": 268.685
},
{
"t": 1787763000,
"o": 268.8,
"h": 268.93,
"l": 268.72,
"c": 268.92
},
{
"t": 1787763300,
"o": 268.97,
"h": 269.1,
"l": 268.76,
"c": 268.865
},
{
"t": 1787763600,
"o": 268.87,
"h": 269.035,
"l": 268.81,
"c": 268.81
},
{
"t": 1787763900,
"o": 268.955,
"h": 269.06,
"l": 268.85,
"c": 268.85
},
{
"t": 1787764200,
"o": 268.98,
"h": 269.04,
"l": 268.92,
"c": 268.95
},
{
"t": 1787764500,
"o": 268.985,
"h": 269.09,
"l": 268.76,
"c": 268.97
},
{
"t": 1787764800,
"o": 268.89,
"h": 269,
"l": 268.875,
"c": 268.94
},
{
"t": 1787765100,
"o": 268.905,
"h": 268.91,
"l": 268.76,
"c": 268.82
},
{
"t": 1787765400,
"o": 268.87,
"h": 268.96,
"l": 268.72,
"c": 268.735
},
{
"t": 1787765700,
"o": 268.81,
"h": 268.94,
"l": 268.67,
"c": 268.85
},
{
"t": 1787766000,
"o": 268.815,
"h": 269.07,
"l": 267.32,
"c": 267.5
},
{
"t": 1787766300,
"o": 267.42,
"h": 267.46,
"l": 265.57,
"c": 265.8075
},
{
"t": 1787766600,
"o": 265.63,
"h": 266.34,
"l": 265.5,
"c": 266.34
},
{
"t": 1787766900,
"o": 266.285,
"h": 266.41,
"l": 265.51,
"c": 266.26
},
{
"t": 1787767200,
"o": 266.23,
"h": 266.38,
"l": 265.99,
"c": 266.1825
},
{
"t": 1787767500,
"o": 266.225,
"h": 266.225,
"l": 265.535,
"c": 265.77
},
{
"t": 1787767800,
"o": 265.71,
"h": 265.93,
"l": 265.61,
"c": 265.81
},
{
"t": 1787768100,
"o": 265.91,
"h": 266.14,
"l": 265.725,
"c": 266.11
},
{
"t": 1787768400,
"o": 266.15,
"h": 267.04,
"l": 266.15,
"c": 266.795
},
{
"t": 1787768700,
"o": 266.84,
"h": 267.31,
"l": 266.745,
"c": 267.1
},
{
"t": 1787769000,
"o": 267.2,
"h": 267.29,
"l": 267.06,
"c": 267.28
},
{
"t": 1787769300,
"o": 267.195,
"h": 267.36,
"l": 266.94,
"c": 266.94
},
{
"t": 1787769600,
"o": 266.65,
"h": 266.75,
"l": 266.38,
"c": 266.59
},
{
"t": 1787769900,
"o": 266.5,
"h": 266.67,
"l": 266.4516,
"c": 266.555
},
{
"t": 1787770200,
"o": 266.53,
"h": 266.7299,
"l": 266.4,
"c": 266.7
},
{
"t": 1787770500,
"o": 266.72,
"h": 266.86,
"l": 266.29,
"c": 266.4475
},
{
"t": 1787770800,
"o": 266.33,
"h": 266.44,
"l": 266.06,
"c": 266.13
},
{
"t": 1787771100,
"o": 266.11,
"h": 266.18,
"l": 265.92,
"c": 266.18
},
{
"t": 1787771400,
"o": 266.08,
"h": 266.4,
"l": 265.92,
"c": 265.92
},
{
"t": 1787771700,
"o": 265.95,
"h": 265.95,
"l": 265.53,
"c": 265.63
},
{
"t": 1787772000,
"o": 265.635,
"h": 265.6501,
"l": 265.0925,
"c": 265.61
},
{
"t": 1787772300,
"o": 265.62,
"h": 266.2,
"l": 265.5,
"c": 266.12
},
{
"t": 1787772600,
"o": 265.98,
"h": 266.11,
"l": 265.8,
"c": 265.84
},
{
"t": 1787772900,
"o": 265.99,
"h": 266.04,
"l": 265.76,
"c": 265.95
},
{
"t": 1787773200,
"o": 265.95,
"h": 266.22,
"l": 265.71,
"c": 265.86
},
{
"t": 1787773500,
"o": 265.9,
"h": 266.11,
"l": 265.721,
"c": 266.03
},
{
"t": 1787773800,
"o": 266.03,
"h": 266.52,
"l": 265.87,
"c": 266.37
},
{
"t": 1787774100,
"o": 266.265,
"h": 266.38,
"l": 264.93,
"c": 264.99
}
],
"overlays": {
"lines": [
{
"label": "PDH $272.79",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 272.79
},
{
"t": 1787774100,
"v": 272.79
}
]
},
{
"label": "PDL $266.96",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 266.96
},
{
"t": 1787774100,
"v": 266.96
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 267.64,
"h": 270.74,
"l": 263.5803,
"c": 270.49
},
{
"t": 1787751300,
"o": 270.17,
"h": 272.78,
"l": 270.17,
"c": 271
},
{
"t": 1787751600,
"o": 270.815,
"h": 270.815,
"l": 268.23,
"c": 268.825
},
{
"t": 1787751900,
"o": 268.8,
"h": 269.95,
"l": 268.8,
"c": 269.54
},
{
"t": 1787752200,
"o": 269.4575,
"h": 270.22,
"l": 268.475,
"c": 269.41
},
{
"t": 1787752500,
"o": 268.99,
"h": 269.59,
"l": 268.72,
"c": 269.36
},
{
"t": 1787752800,
"o": 269.365,
"h": 269.425,
"l": 268.88,
"c": 268.98
},
{
"t": 1787753100,
"o": 268.98,
"h": 270.42,
"l": 268.91,
"c": 270.42
},
{
"t": 1787753400,
"o": 270.39,
"h": 270.59,
"l": 269.69,
"c": 270.09
},
{
"t": 1787753700,
"o": 270.1,
"h": 270.39,
"l": 269.88,
"c": 269.88
},
{
"t": 1787754000,
"o": 269.875,
"h": 270.75,
"l": 269.58,
"c": 270.11
},
{
"t": 1787754300,
"o": 270.5,
"h": 270.5,
"l": 269.78,
"c": 269.995
},
{
"t": 1787754600,
"o": 269.995,
"h": 269.995,
"l": 268.92,
"c": 269.08
},
{
"t": 1787754900,
"o": 269.12,
"h": 269.33,
"l": 268.84,
"c": 268.955
},
{
"t": 1787755200,
"o": 269.04,
"h": 269.28,
"l": 268.76,
"c": 269.28
},
{
"t": 1787755500,
"o": 269.25,
"h": 269.44,
"l": 268.5,
"c": 268.605
},
{
"t": 1787755800,
"o": 268.73,
"h": 269.07,
"l": 268.492,
"c": 269.03
},
{
"t": 1787756100,
"o": 268.89,
"h": 269.05,
"l": 268.47,
"c": 268.92
},
{
"t": 1787756400,
"o": 268.925,
"h": 269.32,
"l": 268.735,
"c": 268.735
},
{
"t": 1787756700,
"o": 268.78,
"h": 269.01,
"l": 268.45,
"c": 268.49
},
{
"t": 1787757000,
"o": 268.49,
"h": 268.995,
"l": 268.46,
"c": 268.7401
},
{
"t": 1787757300,
"o": 268.895,
"h": 269.04,
"l": 268.66,
"c": 268.89
},
{
"t": 1787757600,
"o": 268.909,
"h": 269.02,
"l": 268.58,
"c": 268.61
},
{
"t": 1787757900,
"o": 268.79,
"h": 268.79,
"l": 268.39,
"c": 268.42
},
{
"t": 1787758200,
"o": 268.49,
"h": 268.79,
"l": 268.48,
"c": 268.79
},
{
"t": 1787758500,
"o": 268.75,
"h": 268.84,
"l": 268.5,
"c": 268.56
},
{
"t": 1787758800,
"o": 268.58,
"h": 268.8,
"l": 268.58,
"c": 268.695
},
{
"t": 1787759100,
"o": 268.85,
"h": 268.85,
"l": 268.41,
"c": 268.72
},
{
"t": 1787759400,
"o": 268.69,
"h": 269.16,
"l": 268.64,
"c": 268.78
},
{
"t": 1787759700,
"o": 268.91,
"h": 269.24,
"l": 268.91,
"c": 269.23
},
{
"t": 1787760000,
"o": 269.24,
"h": 269.37,
"l": 269.13,
"c": 269.27
},
{
"t": 1787760300,
"o": 269.235,
"h": 269.51,
"l": 268.92,
"c": 268.92
},
{
"t": 1787760600,
"o": 268.855,
"h": 269.13,
"l": 268.855,
"c": 269.13
},
{
"t": 1787760900,
"o": 269.22,
"h": 269.3,
"l": 269.09,
"c": 269.21
},
{
"t": 1787761200,
"o": 269.21,
"h": 269.21,
"l": 268.91,
"c": 268.9175
},
{
"t": 1787761500,
"o": 269.06,
"h": 269.08,
"l": 268.76,
"c": 268.76
},
{
"t": 1787761800,
"o": 268.5,
"h": 268.85,
"l": 268.5,
"c": 268.78
},
{
"t": 1787762100,
"o": 268.87,
"h": 268.87,
"l": 268.645,
"c": 268.645
},
{
"t": 1787762400,
"o": 268.78,
"h": 268.88,
"l": 268.67,
"c": 268.73
},
{
"t": 1787762700,
"o": 268.6,
"h": 268.685,
"l": 268.475,
"c": 268.685
},
{
"t": 1787763000,
"o": 268.8,
"h": 268.93,
"l": 268.72,
"c": 268.92
},
{
"t": 1787763300,
"o": 268.97,
"h": 269.1,
"l": 268.76,
"c": 268.865
},
{
"t": 1787763600,
"o": 268.87,
"h": 269.035,
"l": 268.81,
"c": 268.81
},
{
"t": 1787763900,
"o": 268.955,
"h": 269.06,
"l": 268.85,
"c": 268.85
},
{
"t": 1787764200,
"o": 268.98,
"h": 269.04,
"l": 268.92,
"c": 268.95
},
{
"t": 1787764500,
"o": 268.985,
"h": 269.09,
"l": 268.76,
"c": 268.97
},
{
"t": 1787764800,
"o": 268.89,
"h": 269,
"l": 268.875,
"c": 268.94
},
{
"t": 1787765100,
"o": 268.905,
"h": 268.91,
"l": 268.76,
"c": 268.82
},
{
"t": 1787765400,
"o": 268.87,
"h": 268.96,
"l": 268.72,
"c": 268.735
},
{
"t": 1787765700,
"o": 268.81,
"h": 268.94,
"l": 268.67,
"c": 268.85
},
{
"t": 1787766000,
"o": 268.815,
"h": 269.07,
"l": 267.32,
"c": 267.5
},
{
"t": 1787766300,
"o": 267.42,
"h": 267.46,
"l": 265.57,
"c": 265.8075
},
{
"t": 1787766600,
"o": 265.63,
"h": 266.34,
"l": 265.5,
"c": 266.34
},
{
"t": 1787766900,
"o": 266.285,
"h": 266.41,
"l": 265.51,
"c": 266.26
},
{
"t": 1787767200,
"o": 266.23,
"h": 266.38,
"l": 265.99,
"c": 266.1825
},
{
"t": 1787767500,
"o": 266.225,
"h": 266.225,
"l": 265.535,
"c": 265.77
},
{
"t": 1787767800,
"o": 265.71,
"h": 265.93,
"l": 265.61,
"c": 265.81
},
{
"t": 1787768100,
"o": 265.91,
"h": 266.14,
"l": 265.725,
"c": 266.11
},
{
"t": 1787768400,
"o": 266.15,
"h": 267.04,
"l": 266.15,
"c": 266.795
},
{
"t": 1787768700,
"o": 266.84,
"h": 267.31,
"l": 266.745,
"c": 267.1
},
{
"t": 1787769000,
"o": 267.2,
"h": 267.29,
"l": 267.06,
"c": 267.28
},
{
"t": 1787769300,
"o": 267.195,
"h": 267.36,
"l": 266.94,
"c": 266.94
},
{
"t": 1787769600,
"o": 266.65,
"h": 266.75,
"l": 266.38,
"c": 266.59
},
{
"t": 1787769900,
"o": 266.5,
"h": 266.67,
"l": 266.4516,
"c": 266.555
},
{
"t": 1787770200,
"o": 266.53,
"h": 266.7299,
"l": 266.4,
"c": 266.7
},
{
"t": 1787770500,
"o": 266.72,
"h": 266.86,
"l": 266.29,
"c": 266.4475
},
{
"t": 1787770800,
"o": 266.33,
"h": 266.44,
"l": 266.06,
"c": 266.13
},
{
"t": 1787771100,
"o": 266.11,
"h": 266.18,
"l": 265.92,
"c": 266.18
},
{
"t": 1787771400,
"o": 266.08,
"h": 266.4,
"l": 265.92,
"c": 265.92
},
{
"t": 1787771700,
"o": 265.95,
"h": 265.95,
"l": 265.53,
"c": 265.63
},
{
"t": 1787772000,
"o": 265.635,
"h": 265.6501,
"l": 265.0925,
"c": 265.61
},
{
"t": 1787772300,
"o": 265.62,
"h": 266.2,
"l": 265.5,
"c": 266.12
},
{
"t": 1787772600,
"o": 265.98,
"h": 266.11,
"l": 265.8,
"c": 265.84
},
{
"t": 1787772900,
"o": 265.99,
"h": 266.04,
"l": 265.76,
"c": 265.95
},
{
"t": 1787773200,
"o": 265.95,
"h": 266.22,
"l": 265.71,
"c": 265.86
},
{
"t": 1787773500,
"o": 265.9,
"h": 266.11,
"l": 265.721,
"c": 266.03
},
{
"t": 1787773800,
"o": 266.03,
"h": 266.52,
"l": 265.87,
"c": 266.37
},
{
"t": 1787774100,
"o": 266.265,
"h": 266.38,
"l": 264.93,
"c": 264.99
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 268.51
},
{
"t": 1787774100,
"v": 268.51
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 269.84,
"h": 270.65,
"l": 268.04,
"c": 269.75
},
{
"t": 1787664900,
"o": 269.4575,
"h": 272.79,
"l": 269.325,
"c": 271.17
},
{
"t": 1787665200,
"o": 271.087314,
"h": 271.6931,
"l": 269.7401,
"c": 269.965
},
{
"t": 1787665500,
"o": 269.96,
"h": 270.96,
"l": 269.505,
"c": 269.92
},
{
"t": 1787665800,
"o": 270.1,
"h": 270.27,
"l": 268.54,
"c": 269.12
},
{
"t": 1787666100,
"o": 269.41,
"h": 270.0444,
"l": 269.33,
"c": 269.665
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787664600,
"v": 269.345
},
{
"t": 1787666100,
"v": 269.345
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 267.64,
"h": 270.74,
"l": 263.5803,
"c": 270.49
},
{
"t": 1787751300,
"o": 270.17,
"h": 272.78,
"l": 270.17,
"c": 271
},
{
"t": 1787751600,
"o": 270.815,
"h": 270.815,
"l": 268.23,
"c": 268.825
},
{
"t": 1787751900,
"o": 268.8,
"h": 269.95,
"l": 268.8,
"c": 269.54
},
{
"t": 1787752200,
"o": 269.4575,
"h": 270.22,
"l": 268.475,
"c": 269.41
},
{
"t": 1787752500,
"o": 268.99,
"h": 269.59,
"l": 268.72,
"c": 269.36
},
{
"t": 1787752800,
"o": 269.365,
"h": 269.425,
"l": 268.88,
"c": 268.98
},
{
"t": 1787753100,
"o": 268.98,
"h": 270.42,
"l": 268.91,
"c": 270.42
},
{
"t": 1787753400,
"o": 270.39,
"h": 270.59,
"l": 269.69,
"c": 270.09
},
{
"t": 1787753700,
"o": 270.1,
"h": 270.39,
"l": 269.88,
"c": 269.88
},
{
"t": 1787754000,
"o": 269.875,
"h": 270.75,
"l": 269.58,
"c": 270.11
},
{
"t": 1787754300,
"o": 270.5,
"h": 270.5,
"l": 269.78,
"c": 269.995
},
{
"t": 1787754600,
"o": 269.995,
"h": 269.995,
"l": 268.92,
"c": 269.08
},
{
"t": 1787754900,
"o": 269.12,
"h": 269.33,
"l": 268.84,
"c": 268.955
},
{
"t": 1787755200,
"o": 269.04,
"h": 269.28,
"l": 268.76,
"c": 269.28
},
{
"t": 1787755500,
"o": 269.25,
"h": 269.44,
"l": 268.5,
"c": 268.605
},
{
"t": 1787755800,
"o": 268.73,
"h": 269.07,
"l": 268.492,
"c": 269.03
},
{
"t": 1787756100,
"o": 268.89,
"h": 269.05,
"l": 268.47,
"c": 268.92
},
{
"t": 1787756400,
"o": 268.925,
"h": 269.32,
"l": 268.735,
"c": 268.735
},
{
"t": 1787756700,
"o": 268.78,
"h": 269.01,
"l": 268.45,
"c": 268.49
},
{
"t": 1787757000,
"o": 268.49,
"h": 268.995,
"l": 268.46,
"c": 268.7401
},
{
"t": 1787757300,
"o": 268.895,
"h": 269.04,
"l": 268.66,
"c": 268.89
},
{
"t": 1787757600,
"o": 268.909,
"h": 269.02,
"l": 268.58,
"c": 268.61
},
{
"t": 1787757900,
"o": 268.79,
"h": 268.79,
"l": 268.39,
"c": 268.42
},
{
"t": 1787758200,
"o": 268.49,
"h": 268.79,
"l": 268.48,
"c": 268.79
},
{
"t": 1787758500,
"o": 268.75,
"h": 268.84,
"l": 268.5,
"c": 268.56
},
{
"t": 1787758800,
"o": 268.58,
"h": 268.8,
"l": 268.58,
"c": 268.695
},
{
"t": 1787759100,
"o": 268.85,
"h": 268.85,
"l": 268.41,
"c": 268.72
},
{
"t": 1787759400,
"o": 268.69,
"h": 269.16,
"l": 268.64,
"c": 268.78
},
{
"t": 1787759700,
"o": 268.91,
"h": 269.24,
"l": 268.91,
"c": 269.23
},
{
"t": 1787760000,
"o": 269.24,
"h": 269.37,
"l": 269.13,
"c": 269.27
},
{
"t": 1787760300,
"o": 269.235,
"h": 269.51,
"l": 268.92,
"c": 268.92
},
{
"t": 1787760600,
"o": 268.855,
"h": 269.13,
"l": 268.855,
"c": 269.13
},
{
"t": 1787760900,
"o": 269.22,
"h": 269.3,
"l": 269.09,
"c": 269.21
},
{
"t": 1787761200,
"o": 269.21,
"h": 269.21,
"l": 268.91,
"c": 268.9175
},
{
"t": 1787761500,
"o": 269.06,
"h": 269.08,
"l": 268.76,
"c": 268.76
},
{
"t": 1787761800,
"o": 268.5,
"h": 268.85,
"l": 268.5,
"c": 268.78
},
{
"t": 1787762100,
"o": 268.87,
"h": 268.87,
"l": 268.645,
"c": 268.645
},
{
"t": 1787762400,
"o": 268.78,
"h": 268.88,
"l": 268.67,
"c": 268.73
},
{
"t": 1787762700,
"o": 268.6,
"h": 268.685,
"l": 268.475,
"c": 268.685
},
{
"t": 1787763000,
"o": 268.8,
"h": 268.93,
"l": 268.72,
"c": 268.92
},
{
"t": 1787763300,
"o": 268.97,
"h": 269.1,
"l": 268.76,
"c": 268.865
},
{
"t": 1787763600,
"o": 268.87,
"h": 269.035,
"l": 268.81,
"c": 268.81
},
{
"t": 1787763900,
"o": 268.955,
"h": 269.06,
"l": 268.85,
"c": 268.85
},
{
"t": 1787764200,
"o": 268.98,
"h": 269.04,
"l": 268.92,
"c": 268.95
},
{
"t": 1787764500,
"o": 268.985,
"h": 269.09,
"l": 268.76,
"c": 268.97
},
{
"t": 1787764800,
"o": 268.89,
"h": 269,
"l": 268.875,
"c": 268.94
},
{
"t": 1787765100,
"o": 268.905,
"h": 268.91,
"l": 268.76,
"c": 268.82
},
{
"t": 1787765400,
"o": 268.87,
"h": 268.96,
"l": 268.72,
"c": 268.735
},
{
"t": 1787765700,
"o": 268.81,
"h": 268.94,
"l": 268.67,
"c": 268.85
},
{
"t": 1787766000,
"o": 268.815,
"h": 269.07,
"l": 267.32,
"c": 267.5
},
{
"t": 1787766300,
"o": 267.42,
"h": 267.46,
"l": 265.57,
"c": 265.8075
},
{
"t": 1787766600,
"o": 265.63,
"h": 266.34,
"l": 265.5,
"c": 266.34
},
{
"t": 1787766900,
"o": 266.285,
"h": 266.41,
"l": 265.51,
"c": 266.26
},
{
"t": 1787767200,
"o": 266.23,
"h": 266.38,
"l": 265.99,
"c": 266.1825
},
{
"t": 1787767500,
"o": 266.225,
"h": 266.225,
"l": 265.535,
"c": 265.77
},
{
"t": 1787767800,
"o": 265.71,
"h": 265.93,
"l": 265.61,
"c": 265.81
},
{
"t": 1787768100,
"o": 265.91,
"h": 266.14,
"l": 265.725,
"c": 266.11
},
{
"t": 1787768400,
"o": 266.15,
"h": 267.04,
"l": 266.15,
"c": 266.795
},
{
"t": 1787768700,
"o": 266.84,
"h": 267.31,
"l": 266.745,
"c": 267.1
},
{
"t": 1787769000,
"o": 267.2,
"h": 267.29,
"l": 267.06,
"c": 267.28
},
{
"t": 1787769300,
"o": 267.195,
"h": 267.36,
"l": 266.94,
"c": 266.94
},
{
"t": 1787769600,
"o": 266.65,
"h": 266.75,
"l": 266.38,
"c": 266.59
},
{
"t": 1787769900,
"o": 266.5,
"h": 266.67,
"l": 266.4516,
"c": 266.555
},
{
"t": 1787770200,
"o": 266.53,
"h": 266.7299,
"l": 266.4,
"c": 266.7
},
{
"t": 1787770500,
"o": 266.72,
"h": 266.86,
"l": 266.29,
"c": 266.4475
},
{
"t": 1787770800,
"o": 266.33,
"h": 266.44,
"l": 266.06,
"c": 266.13
},
{
"t": 1787771100,
"o": 266.11,
"h": 266.18,
"l": 265.92,
"c": 266.18
},
{
"t": 1787771400,
"o": 266.08,
"h": 266.4,
"l": 265.92,
"c": 265.92
},
{
"t": 1787771700,
"o": 265.95,
"h": 265.95,
"l": 265.53,
"c": 265.63
},
{
"t": 1787772000,
"o": 265.635,
"h": 265.6501,
"l": 265.0925,
"c": 265.61
},
{
"t": 1787772300,
"o": 265.62,
"h": 266.2,
"l": 265.5,
"c": 266.12
},
{
"t": 1787772600,
"o": 265.98,
"h": 266.11,
"l": 265.8,
"c": 265.84
},
{
"t": 1787772900,
"o": 265.99,
"h": 266.04,
"l": 265.76,
"c": 265.95
},
{
"t": 1787773200,
"o": 265.95,
"h": 266.22,
"l": 265.71,
"c": 265.86
},
{
"t": 1787773500,
"o": 265.9,
"h": 266.11,
"l": 265.721,
"c": 266.03
},
{
"t": 1787773800,
"o": 266.03,
"h": 266.52,
"l": 265.87,
"c": 266.37
},
{
"t": 1787774100,
"o": 266.265,
"h": 266.38,
"l": 264.93,
"c": 264.99
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 22,
"pct": 21,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785801600,
"o": 242.84,
"h": 248.825,
"l": 240.82,
"c": 248.06
},
{
"t": 1785888000,
"o": 249.83,
"h": 252.29,
"l": 247.57,
"c": 251.03
},
{
"t": 1785974400,
"o": 252.78,
"h": 253.78,
"l": 247.52,
"c": 251.74
},
{
"t": 1786060800,
"o": 247.96,
"h": 252.035,
"l": 246.29,
"c": 248.12
},
{
"t": 1786320000,
"o": 247,
"h": 252.86,
"l": 245.33,
"c": 252.43
},
{
"t": 1786406400,
"o": 248.98,
"h": 256.1999,
"l": 247,
"c": 253.51
},
{
"t": 1786492800,
"o": 250,
"h": 256.29,
"l": 248.11,
"c": 255.46
},
{
"t": 1786579200,
"o": 256.35,
"h": 257.1215,
"l": 250,
"c": 253.49
},
{
"t": 1786665600,
"o": 253.16,
"h": 254.385,
"l": 250,
"c": 251.21
},
{
"t": 1786924800,
"o": 248.99,
"h": 253.57,
"l": 246.88,
"c": 247.97
},
{
"t": 1787011200,
"o": 250.02,
"h": 255.28,
"l": 248.05,
"c": 248.36
},
{
"t": 1787097600,
"o": 249.44,
"h": 260.28,
"l": 249.11,
"c": 257.45
},
{
"t": 1787184000,
"o": 256.45,
"h": 262.17,
"l": 255.11,
"c": 259.61
},
{
"t": 1787270400,
"o": 259.44,
"h": 264.21,
"l": 257.675,
"c": 263.81
},
{
"t": 1787529600,
"o": 265,
"h": 272.37,
"l": 262.49,
"c": 271.99
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $269.99",
"color": "#22a06b",
"points": [
{
"t": 1785801600,
"v": 269.99
},
{
"t": 1787529600,
"v": 269.99
}
]
},
{
"label": "Box bottom $240.82",
"color": "#e5484d",
"points": [
{
"t": 1785801600,
"v": 240.82
},
{
"t": 1787529600,
"v": 240.82
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-07-02",
"bars": [
{
"t": 1782999000,
"o": 240.96,
"h": 241.91,
"l": 240.31,
"c": 241.08
},
{
"t": 1782999300,
"o": 241.085,
"h": 244.06,
"l": 241.085,
"c": 243.59
},
{
"t": 1782999600,
"o": 243.145,
"h": 243.615,
"l": 242.6,
"c": 243.615
},
{
"t": 1782999900,
"o": 243.615,
"h": 243.74,
"l": 242.495,
"c": 242.52
},
{
"t": 1783000200,
"o": 242.32,
"h": 242.5,
"l": 241.53,
"c": 241.535
},
{
"t": 1783000500,
"o": 241.69,
"h": 241.71,
"l": 240.67,
"c": 240.88
},
{
"t": 1783000800,
"o": 241.13,
"h": 242,
"l": 241.04,
"c": 242
},
{
"t": 1783001100,
"o": 242.32,
"h": 243.31,
"l": 242.03,
"c": 243.02
},
{
"t": 1783001400,
"o": 242.96,
"h": 243.85,
"l": 242.82,
"c": 243.61
},
{
"t": 1783001700,
"o": 243.62,
"h": 244.54,
"l": 243.2565,
"c": 244.45
},
{
"t": 1783002000,
"o": 244.18,
"h": 244.9,
"l": 244.15,
"c": 244.55
},
{
"t": 1783002300,
"o": 244.69,
"h": 245.29,
"l": 244.32,
"c": 245.23
},
{
"t": 1783002600,
"o": 245.39,
"h": 245.93,
"l": 245.21,
"c": 245.62
},
{
"t": 1783002900,
"o": 245.5,
"h": 245.84,
"l": 245.26,
"c": 245.84
},
{
"t": 1783003200,
"o": 245.9899,
"h": 246.15,
"l": 245.28,
"c": 245.28
},
{
"t": 1783003500,
"o": 245.12,
"h": 245.65,
"l": 245.075,
"c": 245.485
},
{
"t": 1783003800,
"o": 245.7,
"h": 246.29,
"l": 245.385,
"c": 246.25
},
{
"t": 1783004100,
"o": 246.14,
"h": 246.43,
"l": 245.95,
"c": 246.43
},
{
"t": 1783004400,
"o": 246.5,
"h": 247.17,
"l": 246.3,
"c": 247.17
},
{
"t": 1783004700,
"o": 247.27,
"h": 247.27,
"l": 246.39,
"c": 246.39
},
{
"t": 1783005000,
"o": 246.39,
"h": 247.31,
"l": 246.3,
"c": 247.22
},
{
"t": 1783005300,
"o": 247.265,
"h": 247.64,
"l": 247,
"c": 247.54
},
{
"t": 1783005600,
"o": 247.6586,
"h": 248.175,
"l": 247.31,
"c": 247.94
},
{
"t": 1783005900,
"o": 248.02,
"h": 248.71,
"l": 248.02,
"c": 248.65
},
{
"t": 1783006200,
"o": 248.7,
"h": 248.87,
"l": 247.94,
"c": 248.265
},
{
"t": 1783006500,
"o": 248.14,
"h": 248.18,
"l": 247.79,
"c": 248.09
},
{
"t": 1783006800,
"o": 248.26,
"h": 248.5,
"l": 248.075,
"c": 248.41
},
{
"t": 1783007100,
"o": 248.25,
"h": 248.31,
"l": 247.87,
"c": 248.175
},
{
"t": 1783007400,
"o": 248.175,
"h": 248.18,
"l": 247.85,
"c": 248.07
},
{
"t": 1783007700,
"o": 248.11,
"h": 248.25,
"l": 247.905,
"c": 248.045
},
{
"t": 1783008000,
"o": 248.045,
"h": 248.38,
"l": 248.045,
"c": 248.2625
},
{
"t": 1783008300,
"o": 248.37,
"h": 249.43,
"l": 248.2,
"c": 249.425
},
{
"t": 1783008600,
"o": 249.31,
"h": 249.635,
"l": 249.135,
"c": 249.14
},
{
"t": 1783008900,
"o": 249.14,
"h": 249.56,
"l": 249.14,
"c": 249.56
},
{
"t": 1783009200,
"o": 249.66,
"h": 249.924,
"l": 249.58,
"c": 249.76
},
{
"t": 1783009500,
"o": 249.76,
"h": 249.8,
"l": 249.52,
"c": 249.8
},
{
"t": 1783009800,
"o": 249.91,
"h": 250.28,
"l": 249.795,
"c": 250.105
},
{
"t": 1783010100,
"o": 250.21,
"h": 250.32,
"l": 249.39,
"c": 249.56
},
{
"t": 1783010400,
"o": 249.63,
"h": 249.825,
"l": 249.53,
"c": 249.78
},
{
"t": 1783010700,
"o": 249.9,
"h": 250.44,
"l": 249.9,
"c": 250.44
},
{
"t": 1783011000,
"o": 250.42,
"h": 250.42,
"l": 249.92,
"c": 250.025
},
{
"t": 1783011300,
"o": 250.02,
"h": 250.33,
"l": 249.88,
"c": 250.18
},
{
"t": 1783011600,
"o": 250.22,
"h": 250.47,
"l": 250.09,
"c": 250.32
},
{
"t": 1783011900,
"o": 250.2,
"h": 250.655,
"l": 250.18,
"c": 250.5
},
{
"t": 1783012200,
"o": 250.485,
"h": 250.88,
"l": 250.35,
"c": 250.715
},
{
"t": 1783012500,
"o": 250.76,
"h": 250.79,
"l": 250.465,
"c": 250.57
},
{
"t": 1783012800,
"o": 250.57,
"h": 250.61,
"l": 250.32,
"c": 250.355
},
{
"t": 1783013100,
"o": 250.41,
"h": 250.91,
"l": 250.41,
"c": 250.855
},
{
"t": 1783013400,
"o": 250.855,
"h": 251.01,
"l": 250.765,
"c": 250.9
},
{
"t": 1783013700,
"o": 250.95,
"h": 251.21,
"l": 250.9,
"c": 251.0125
},
{
"t": 1783014000,
"o": 251.03,
"h": 251.03,
"l": 250.67,
"c": 250.98
},
{
"t": 1783014300,
"o": 250.98,
"h": 251.225,
"l": 250.925,
"c": 251.025
},
{
"t": 1783014600,
"o": 251.07,
"h": 251.495,
"l": 250.89,
"c": 251.25
},
{
"t": 1783014900,
"o": 251.25,
"h": 251.555,
"l": 251.16,
"c": 251.53
},
{
"t": 1783015200,
"o": 251.51,
"h": 251.795,
"l": 251.435,
"c": 251.61
},
{
"t": 1783015500,
"o": 251.56,
"h": 251.865,
"l": 251.51,
"c": 251.62
},
{
"t": 1783015800,
"o": 251.58,
"h": 251.67,
"l": 251.27,
"c": 251.34
},
{
"t": 1783016100,
"o": 251.39,
"h": 251.42,
"l": 251.075,
"c": 251.125
},
{
"t": 1783016400,
"o": 251.125,
"h": 251.385,
"l": 250.9301,
"c": 251.265
},
{
"t": 1783016700,
"o": 251.38,
"h": 251.38,
"l": 251.095,
"c": 251.28
},
{
"t": 1783017000,
"o": 251.41,
"h": 251.7,
"l": 251.34,
"c": 251.63
},
{
"t": 1783017300,
"o": 251.77,
"h": 251.77,
"l": 251.5,
"c": 251.71
},
{
"t": 1783017600,
"o": 251.57,
"h": 251.65,
"l": 251.48,
"c": 251.605
},
{
"t": 1783017900,
"o": 251.605,
"h": 251.75,
"l": 251.45,
"c": 251.7
},
{
"t": 1783018200,
"o": 251.675,
"h": 251.7,
"l": 251.33,
"c": 251.33
},
{
"t": 1783018500,
"o": 251.45,
"h": 251.52,
"l": 251.09,
"c": 251.17
},
{
"t": 1783018800,
"o": 251.165,
"h": 251.225,
"l": 250.865,
"c": 250.865
},
{
"t": 1783019100,
"o": 250.99,
"h": 251.25,
"l": 250.93,
"c": 251.02
},
{
"t": 1783019400,
"o": 251.04,
"h": 251.49,
"l": 251.04,
"c": 251.33
},
{
"t": 1783019700,
"o": 251.43,
"h": 251.643,
"l": 251.37,
"c": 251.62
},
{
"t": 1783020000,
"o": 251.62,
"h": 252.5595,
"l": 251.62,
"c": 252.41
},
{
"t": 1783020300,
"o": 252.35,
"h": 252.455,
"l": 251.905,
"c": 252.11
},
{
"t": 1783020600,
"o": 252.1,
"h": 252.17,
"l": 251.55,
"c": 251.64
},
{
"t": 1783020900,
"o": 251.85,
"h": 252.28,
"l": 251.85,
"c": 252.05
},
{
"t": 1783021200,
"o": 252.14,
"h": 252.25,
"l": 251.89,
"c": 252.03
},
{
"t": 1783021500,
"o": 251.9,
"h": 252.2,
"l": 251.595,
"c": 252.16
},
{
"t": 1783021800,
"o": 252.23,
"h": 252.675,
"l": 252.01,
"c": 252.18
},
{
"t": 1783022100,
"o": 252.08,
"h": 252.96,
"l": 251.85,
"c": 252.3
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "AJG",
"date": "2028-12-31",
"revenueLow": 19425081721,
"revenueHigh": 20140115404,
"revenueAvg": 19759230041,
"ebitdaLow": 4730749857,
"ebitdaHigh": 4904887889,
"ebitdaAvg": 4812127745,
"ebitLow": 3325666942,
"ebitHigh": 3448084130,
"ebitAvg": 3382874734,
"netIncomeLow": 3666084747,
"netIncomeHigh": 5032775335,
"netIncomeAvg": 4328206350,
"sgaExpenseLow": 10374734387,
"sgaExpenseHigh": 10756626451,
"sgaExpenseAvg": 10553199535,
"epsAvg": 16.83437,
"epsHigh": 19.33119,
"epsLow": 14.08165,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "AJG",
"date": "2027-12-31",
"revenueLow": 17565084952,
"revenueHigh": 18581163749,
"revenueAvg": 18148575747,
"ebitdaLow": 4277769552,
"ebitdaHigh": 4525223575,
"ebitdaAvg": 4419871862,
"ebitLow": 3007226595,
"ebitHigh": 3181184147,
"ebitAvg": 3107123011,
"netIncomeLow": 3762401919,
"netIncomeHigh": 4044191351,
"netIncomeAvg": 3855448900,
"sgaExpenseLow": 9381329432,
"sgaExpenseHigh": 9924006564,
"sgaExpenseAvg": 9692965805,
"epsAvg": 14.92264,
"epsHigh": 15.53398,
"epsLow": 14.45161,
"numAnalystsRevenue": 6,
"numAnalystsEps": 13
},
{
"symbol": "AJG",
"date": "2026-12-31",
"revenueLow": 16439072950,
"revenueHigh": 16911633456,
"revenueAvg": 16680380443,
"ebitdaLow": 4003542591,
"ebitdaHigh": 4118629136,
"ebitdaAvg": 4062310189,
"ebitLow": 2814447952,
"ebitHigh": 2895352572,
"ebitAvg": 2855760950,
"netIncomeLow": 3357401694,
"netIncomeHigh": 3625059609,
"netIncomeAvg": 3405155010,
"sgaExpenseLow": 8779938117,
"sgaExpenseHigh": 9032327775,
"sgaExpenseAvg": 8908817943,
"epsAvg": 13.24533,
"epsHigh": 13.92407,
"epsLow": 12.89598,
"numAnalystsRevenue": 6,
"numAnalystsEps": 13
},
{
"symbol": "AJG",
"date": "2025-12-31",
"revenueLow": 13738816350,
"revenueHigh": 13960085721,
"revenueAvg": 13849451036,
"ebitdaLow": 3345926901,
"ebitdaHigh": 3399814450,
"ebitdaAvg": 3372870676,
"ebitLow": 2352151101,
"ebitHigh": 2390033476,
"ebitAvg": 2371092289,
"netIncomeLow": 2767715452,
"netIncomeHigh": 2796439297,
"netIncomeAvg": 2782077374.5,
"sgaExpenseLow": 7337759113,
"sgaExpenseHigh": 7455936786,
"sgaExpenseAvg": 7396847950,
"epsAvg": 10.69114,
"epsHigh": 10.74129,
"epsLow": 10.63096,
"numAnalystsRevenue": 5,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "AJG",
"targetHigh": 300,
"targetLow": 225,
"targetConsensus": 284.5,
"targetMedian": 291
},
"ratings": {
"symbol": "AJG",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AJG",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-08-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-07-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-06-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-06-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2026-06-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2026-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-05-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-04-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-03-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-03-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2026-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2026-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-01-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-01-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-01-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2026-01-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-12-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-12-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-12-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-12-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-12-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-12-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-10-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-10-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-09-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-06-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-06-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-05-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-03-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-03-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-01-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2025-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2025-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2024-12-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2024-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-11-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-09-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-09-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-09-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-08-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-07-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-07-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-06-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-06-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-05-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-04-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-04-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-03-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-03-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-01-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-01-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2024-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2023-12-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2023-12-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-12-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-12-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2023-10-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-09-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-09-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-09-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-08-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-06-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-06-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-06-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-05-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-05-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-04-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-04-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-03-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-02-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-01-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-01-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2023-01-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2022-12-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-12-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-09-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-09-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2022-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-06-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2022-06-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2022-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-04-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-04-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2022-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-12-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-09-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-08-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2021-06-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-05-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-05-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-05-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2021-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-02-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-01-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2021-01-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2021-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2020-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2020-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-07-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2020-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-06-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-06-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-05-20",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-03-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2020-03-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2020-03-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2020-03-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2020-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2019-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2019-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2019-09-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2019-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2019-06-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2019-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2019-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2019-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2018-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2018-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2018-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2018-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2018-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2018-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2017-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2017-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2017-10-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2017-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2017-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2017-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2017-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2017-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2017-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2016-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2016-11-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2016-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2016-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2016-08-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2016-08-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2016-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2016-03-21",
"gradingCompany": "William Blair",
"previousGrade": "Underweight",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2016-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2016-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2016-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2016-01-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2015-11-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2015-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2015-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2015-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2014-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2014-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2014-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2014-08-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2014-08-04",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2014-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2014-04-10",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2014-04-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2014-04-02",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2014-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2014-01-30",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2014-01-28",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2014-01-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2014-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2013-11-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2013-10-31",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2013-06-19",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2013-06-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2013-03-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2013-03-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2013-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2013-01-31",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2013-01-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2013-01-31",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2013-01-30",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2013-01-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AJG",
"date": "2012-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AJG",
"date": "2012-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2012-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AJG",
"date": "2012-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "AJG",
"marketCap": 67560846237,
"enterpriseValueTTM": 68191846237,
"evToSalesTTM": 4.328376870056999,
"evToOperatingCashFlowTTM": 27.818645713294988,
"evToFreeCashFlowTTM": 29.818464400279854,
"evToEBITDATTM": 17.18977722132594,
"netDebtToEBITDATTM": 0.1590622636753214,
"currentRatioTTM": 1.052787621893313,
"incomeQualityTTM": 1.5597480274879103,
"grahamNumberTTM": 112.7331150683449,
"grahamNetNetTTM": -203.07112047972134,
"taxBurdenTTM": 0.7907152578254952,
"interestBurdenTTM": 0.753847323023141,
"workingCapitalTTM": 2279000000,
"investedCapitalTTM": 36860000000,
"returnOnAssetsTTM": 0.019175386270291413,
"operatingReturnOnAssetsTTM": 0.03352216302643824,
"returnOnTangibleAssetsTTM": 0.03229771463866584,
"returnOnEquityTTM": 0.06673984352065757,
"returnOnInvestedCapitalTTM": 0.05304306641443322,
"returnOnCapitalEmployedTTM": 0.06946033389413744,
"earningsYieldTTM": 0.023241777646502485,
"freeCashFlowYieldTTM": 0.03384948720117672,
"capexToOperatingCashFlowTTM": 0.06706645453432872,
"capexToDepreciationTTM": 0.12311840035946978,
"capexToRevenueTTM": 0.01043504754167037,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3573559468345753,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0033514021301715054,
"intangiblesToTotalAssetsTTM": 0.40629278310189715,
"averageReceivablesTTM": 6018000000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 140.7677757607302,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 140.7677757607302,
"cashConversionCycleTTM": 140.7677757607302,
"freeCashFlowToEquityTTM": 2979700000,
"freeCashFlowToFirmTTM": 2801051862.493069,
"tangibleAssetValueTTM": -9491000000,
"netCurrentAssetValueTTM": -12609000000,
"grossProfitMarginTTM": 0.7455029007401013,
"ebitMarginTTM": 0.16704327624947635,
"ebitdaMarginTTM": 0.2517994744392114,
"operatingProfitMarginTTM": 0.17033755220697447,
"pretaxProfitMarginTTM": 0.12592512662968275,
"continuousOperationsProfitMarginTTM": 0.09994541276833432,
"netProfitMarginTTM": 0.09957091896969773,
"bottomLineProfitMarginTTM": 0.09957091896969773,
"receivablesTurnoverTTM": 2.5929229756418697,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 11.73090096798213,
"assetTurnoverTTM": 0.1925801877566986,
"quickRatioTTM": 1.052787621893313,
"solvencyRatioTTM": 0.05001636210192728,
"cashRatioTTM": 0.032103397957056495,
"priceToEarningsRatioTTM": 43.11229508196722,
"priceToEarningsGrowthRatioTTM": -4.415744162940893,
"forwardPriceToEarningsGrowthRatioTTM": 3.4044784531066568,
"priceToEarningsDilutedRatioTTM": 43.54056291390729,
"priceToEarningsDilutedGrowthRatioTTM": -4.892778510495017,
"priceToBookRatioTTM": 2.845842107559978,
"priceToSalesRatioTTM": 4.288325075660442,
"priceToFreeCashFlowRatioTTM": 29.542545033451397,
"priceToOperatingCashFlowRatioTTM": 27.53430313099172,
"debtToAssetsRatioTTM": 0.024655290436143163,
"debtToEquityRatioTTM": 0.0850444828603955,
"debtToCapitalRatioTTM": 0.0783787984767234,
"longTermDebtToCapitalRatioTTM": 0.020525315932931363,
"financialLeverageRatioTTM": 3.449340135767593,
"workingCapitalTurnoverRatioTTM": 6.6070874397148245,
"operatingCashFlowRatioTTM": 0.0567785421443958,
"operatingCashFlowSalesRatioTTM": 0.1555926523047237,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9329335454656713,
"debtServiceCoverageRatioTTM": 1.6411569332964295,
"interestCoverageRatioTTM": 4.14263661623958,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.6126973684210526,
"operatingCashFlowCoverageRatioTTM": 1.215319781854239,
"capitalExpenditureCoverageRatioTTM": 14.91058394160584,
"dividendPaidAndCapexCoverageRatioTTM": 2.857659128001865,
"dividendPayoutRatioTTM": 0.4420220564798878,
"dividendYieldTTM": 0.01026675,
"revenuePerShareTTM": 61.38578369679991,
"netIncomePerShareTTM": 6.112238894365456,
"interestDebtPerShareTTM": 10.383052339966257,
"cashPerShareTTM": 5.40037171389719,
"bookValuePerShareTTM": 92.52714797252278,
"tangibleBookValuePerShareTTM": -36.980467486723114,
"shareholdersEquityPerShareTTM": 92.41025680988432,
"operatingCashFlowPerShareTTM": 9.551176899189166,
"capexPerShareTTM": 0.6405635712588009,
"freeCashFlowPerShareTTM": 8.910613327930363,
"netIncomePerEBTTTM": 0.7907152578254952,
"ebtPerEbitTTM": 0.7392681472648681,
"priceToFairValueTTM": 2.845842107559978,
"debtToMarketCapTTM": 0.029854569804002556,
"effectiveTaxRateTTM": 0.20631080195574375,
"enterpriseValueMultipleTTM": 17.18977722132594,
"dividendPerShareTTM": 2.7,
"revenue_history": [
{
"date": "2018",
"revenue": 6923800000
},
{
"date": "2019",
"revenue": 7119700000
},
{
"date": "2020",
"revenue": 7009400000
},
{
"date": "2021",
"revenue": 8209400000
},
{
"date": "2022",
"revenue": 8550600000
},
{
"date": "2023",
"revenue": 10071900000
},
{
"date": "2024",
"revenue": 11554900000
},
{
"date": "2025",
"revenue": 13941800000
}
],
"dcf": {
"symbol": "AJG",
"date": "2026-08-26",
"dcf": 380.5682987112331,
"Stock Price": 269.06
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AJG",
"reportedCurrency": "USD",
"cik": "0000354190",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 17:10:25",
"fiscalYear": "2025",
"period": "FY",
"revenue": 13941800000,
"costOfRevenue": 6308500000,
"grossProfit": 7633300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7001100000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7001100000,
"otherExpenses": -1916700000,
"operatingExpenses": 5084400000,
"costAndExpenses": 11392900000,
"netInterestIncome": -638800000,
"interestIncome": 0,
"interestExpense": 638800000,
"depreciationAndAmortization": 1122500000,
"ebitda": 3661200000,
"ebit": 2538700000,
"nonOperatingIncomeExcludingInterest": 10200000,
"operatingIncome": 2548900000,
"totalOtherIncomeExpensesNet": -677900000,
"incomeBeforeTax": 1871000000,
"incomeTaxExpense": 368300000,
"netIncomeFromContinuingOperations": 1502700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1493900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1493900000,
"eps": 5.83,
"epsDiluted": 5.75,
"weightedAverageShsOut": 260344827,
"weightedAverageShsOutDil": 260344827
},
{
"date": "2024-12-31",
"symbol": "AJG",
"reportedCurrency": "USD",
"cik": "0000354190",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 06:04:58",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11554900000,
"costOfRevenue": 6676600000,
"grossProfit": 4878300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 6522300000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6522300000,
"otherExpenses": -3926100000,
"operatingExpenses": 2596200000,
"costAndExpenses": 9272800000,
"netInterestIncome": -381300000,
"interestIncome": 0,
"interestExpense": 381300000,
"depreciationAndAmortization": 842300000,
"ebitda": 3098400000,
"ebit": 2256100000,
"nonOperatingIncomeExcludingInterest": 26000000,
"operatingIncome": 2282100000,
"totalOtherIncomeExpensesNet": -407300000,
"incomeBeforeTax": 1874800000,
"incomeTaxExpense": 404400000,
"netIncomeFromContinuingOperations": 1470400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1462700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1462700000,
"eps": 6.63,
"epsDiluted": 6.53,
"weightedAverageShsOut": 220500000,
"weightedAverageShsOutDil": 223900000
},
{
"date": "2023-12-31",
"symbol": "AJG",
"reportedCurrency": "USD",
"cik": "0000354190",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 17:08:03",
"fiscalYear": "2023",
"period": "FY",
"revenue": 10071900000,
"costOfRevenue": 5826600000,
"grossProfit": 4245300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 5681200000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5681200000,
"otherExpenses": -3295000000,
"operatingExpenses": 2386200000,
"costAndExpenses": 8212800000,
"netInterestIncome": -296700000,
"interestIncome": 0,
"interestExpense": 296700000,
"depreciationAndAmortization": 696500000,
"ebitda": 2178300000,
"ebit": 1481800000,
"nonOperatingIncomeExcludingInterest": 377300000,
"operatingIncome": 1859100000,
"totalOtherIncomeExpensesNet": -674000000,
"incomeBeforeTax": 1185100000,
"incomeTaxExpense": 219100000,
"netIncomeFromContinuingOperations": 966000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 969500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 969500000,
"eps": 4.51,
"epsDiluted": 4.42,
"weightedAverageShsOut": 214900000,
"weightedAverageShsOutDil": 219300000
},
{
"date": "2022-12-31",
"symbol": "AJG",
"reportedCurrency": "USD",
"cik": "0000354190",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 15:16:33",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8550600000,
"costOfRevenue": 4953200000,
"grossProfit": 3597400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4799800000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4799800000,
"otherExpenses": -2869300000,
"operatingExpenses": 1930500000,
"costAndExpenses": 6883700000,
"netInterestIncome": -256900000,
"interestIncome": 0,
"interestExpense": 256900000,
"depreciationAndAmortization": 599600000,
"ebitda": 2183500000,
"ebit": 1583900000,
"nonOperatingIncomeExcludingInterest": 83000000,
"operatingIncome": 1666900000,
"totalOtherIncomeExpensesNet": -339900000,
"incomeBeforeTax": 1327000000,
"incomeTaxExpense": 211000000,
"netIncomeFromContinuingOperations": 1116000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1114200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1114200000,
"eps": 5.3,
"epsDiluted": 5.19,
"weightedAverageShsOut": 210300000,
"weightedAverageShsOutDil": 214700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AJG",
"reportedCurrency": "USD",
"cik": "0000354190",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 17:10:25",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1396000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1396000000,
"netReceivables": 5175000000,
"accountsReceivables": 5175000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 27785000000,
"totalCurrentAssets": 34356000000,
"propertyPlantEquipmentNet": 1387000000,
"goodwill": 22593000000,
"intangibleAssets": 10684000000,
"goodwillAndIntangibleAssets": 33277000000,
"longTermInvestments": 0,
"taxAssets": 43000000,
"otherNonCurrentAssets": 1602000000,
"totalNonCurrentAssets": 36309000000,
"otherAssets": 0,
"totalAssets": 70665000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 4017000000,
"shortTermDebt": 866000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 27636000000,
"totalCurrentLiabilities": 32519000000,
"longTermDebt": 12619000000,
"capitalLeaseObligationsNonCurrent": 515000000,
"deferredRevenueNonCurrent": 892000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -14026000000,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 14799000000,
"capitalLeaseObligations": 515000000,
"totalLiabilities": 47318000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 257000000,
"retainedEarnings": 5806000000,
"additionalPaidInCapital": 17783000000,
"accumulatedOtherComprehensiveIncomeLoss": -525000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 23321000000,
"totalEquity": 23347000000,
"minorityInterest": 26000000,
"totalLiabilitiesAndTotalEquity": 70665000000,
"totalInvestments": 0,
"totalDebt": 14000000000,
"netDebt": 12604000000
},
{
"date": "2024-12-31",
"symbol": "AJG",
"reportedCurrency": "USD",
"cik": "0000354190",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 06:04:58",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 14987300000,
"shortTermInvestments": 6200000,
"cashAndShortTermInvestments": 14987300000,
"netReceivables": 3895900000,
"accountsReceivables": 3895900000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 25230100000,
"totalCurrentAssets": 44113300000,
"propertyPlantEquipmentNet": 1028100000,
"goodwill": 12270200000,
"intangibleAssets": 4530100000,
"goodwillAndIntangibleAssets": 16800300000,
"longTermInvestments": 0,
"taxAssets": 959100000,
"otherNonCurrentAssets": 1354400000,
"totalNonCurrentAssets": 20141900000,
"otherAssets": 0,
"totalAssets": 64255200000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 425200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 537200000,
"otherCurrentLiabilities": 28298400000,
"totalCurrentLiabilities": 29260800000,
"longTermDebt": 12731900000,
"capitalLeaseObligationsNonCurrent": 328100000,
"deferredRevenueNonCurrent": 67100000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1687700000,
"totalNonCurrentLiabilities": 14814800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 328100000,
"totalLiabilities": 44075600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 250000000,
"retainedEarnings": 4985700000,
"additionalPaidInCapital": 16068900000,
"accumulatedOtherComprehensiveIncomeLoss": -1151100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20153500000,
"totalEquity": 20179600000,
"minorityInterest": 26100000,
"totalLiabilitiesAndTotalEquity": 64255200000,
"totalInvestments": 6200000,
"totalDebt": 13485200000,
"netDebt": -1502100000
},
{
"date": "2023-12-31",
"symbol": "AJG",
"reportedCurrency": "USD",
"cik": "0000354190",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 17:08:03",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 971500000,
"shortTermInvestments": 3900000,
"cashAndShortTermInvestments": 971500000,
"netReceivables": 3786600000,
"accountsReceivables": 3786600000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 27358000000,
"totalCurrentAssets": 32116100000,
"propertyPlantEquipmentNet": 1126700000,
"goodwill": 11475600000,
"intangibleAssets": 4633300000,
"goodwillAndIntangibleAssets": 16108900000,
"longTermInvestments": 0,
"taxAssets": 1132300000,
"otherNonCurrentAssets": 1131800000,
"totalNonCurrentAssets": 19499700000,
"otherAssets": 0,
"totalAssets": 51615800000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 959000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 644700000,
"otherCurrentLiabilities": 29461000000,
"totalCurrentLiabilities": 31064700000,
"longTermDebt": 7006000000,
"capitalLeaseObligationsNonCurrent": 352200000,
"deferredRevenueNonCurrent": 61500000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2316100000,
"totalNonCurrentLiabilities": 9735800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 352200000,
"totalLiabilities": 40800500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 216700000,
"retainedEarnings": 4052900000,
"additionalPaidInCapital": 7297800000,
"accumulatedOtherComprehensiveIncomeLoss": -792100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10775300000,
"totalEquity": 10815300000,
"minorityInterest": 40000000,
"totalLiabilitiesAndTotalEquity": 51615800000,
"totalInvestments": 3900000,
"totalDebt": 8317200000,
"netDebt": 7345700000
},
{
"date": "2022-12-31",
"symbol": "AJG",
"reportedCurrency": "USD",
"cik": "0000354190",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 15:16:33",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 738400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 738400000,
"netReceivables": 2911100000,
"accountsReceivables": 2911100000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 743500000,
"otherCurrentAssets": 17892200000,
"totalCurrentAssets": 22285200000,
"propertyPlantEquipmentNet": 922900000,
"goodwill": 9489400000,
"intangibleAssets": 3372100000,
"goodwillAndIntangibleAssets": 12861500000,
"longTermInvestments": 56600000,
"taxAssets": 1299000000,
"otherNonCurrentAssets": 933200000,
"totalNonCurrentAssets": 16073200000,
"otherAssets": 0,
"totalAssets": 38358400000,
"totalPayables": 18698200000,
"accountPayables": 18698200000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 551900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 546700000,
"otherCurrentLiabilities": 1541800000,
"totalCurrentLiabilities": 21338600000,
"longTermDebt": 5562800000,
"capitalLeaseObligationsNonCurrent": 300400000,
"deferredRevenueNonCurrent": 62600000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1903800000,
"totalNonCurrentLiabilities": 7829600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 300400000,
"totalLiabilities": 29168200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 211900000,
"retainedEarnings": 3562200000,
"additionalPaidInCapital": 6509900000,
"accumulatedOtherComprehensiveIncomeLoss": -1140400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9143600000,
"totalEquity": 9190200000,
"minorityInterest": 46600000,
"totalLiabilitiesAndTotalEquity": 38358400000,
"totalInvestments": 56600000,
"totalDebt": 6415100000,
"netDebt": 5676700000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AJG",
"reportedCurrency": "USD",
"cik": "0000354190",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 17:10:25",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1494000000,
"depreciationAndAmortization": 1056000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 197000000,
"changeInWorkingCapital": -423000000,
"accountsReceivables": -278000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -145000000,
"otherNonCashItems": -394000000,
"netCashProvidedByOperatingActivities": 1930000000,
"investmentsInPropertyPlantAndEquipment": -145000000,
"acquisitionsNet": -15749000000,
"purchasesOfInvestments": -5000000,
"salesMaturitiesOfInvestments": 2000000,
"otherInvestingActivities": 16000000,
"netCashProvidedByInvestingActivities": -15881000000,
"netDebtIssuance": -203000000,
"longTermNetDebtIssuance": -188000000,
"shortTermNetDebtIssuance": -15000000,
"netStockIssuance": 1499000000,
"netCommonStockIssuance": 1499000000,
"commonStockIssuance": 1499000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -667000000,
"commonDividendsPaid": -667000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1089000000,
"netCashProvidedByFinancingActivities": 1718000000,
"effectOfForexChangesOnCash": -1358300000,
"netChangeInCash": -13591300000,
"cashAtEndOfPeriod": 1396000000,
"cashAtBeginningOfPeriod": 14987300000,
"operatingCashFlow": 1930000000,
"capitalExpenditure": -145000000,
"freeCashFlow": 1785000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AJG",
"reportedCurrency": "USD",
"cik": "0000354190",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 06:04:58",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1462700000,
"depreciationAndAmortization": 842300000,
"deferredIncomeTax": 108600000,
"stockBasedCompensation": 117500000,
"changeInWorkingCapital": 40900000,
"accountsReceivables": -65000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 105900000,
"otherNonCashItems": 10900000,
"netCashProvidedByOperatingActivities": 2582900000,
"investmentsInPropertyPlantAndEquipment": -141900000,
"acquisitionsNet": -1462300000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 16800000,
"netCashProvidedByInvestingActivities": -1587400000,
"netDebtIssuance": 5268000000,
"longTermNetDebtIssuance": 5308900000,
"shortTermNetDebtIssuance": -40900000,
"netStockIssuance": 8506800000,
"netCommonStockIssuance": 8506800000,
"commonStockIssuance": 8506800000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -525400000,
"commonDividendsPaid": -525400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -196700000,
"netCashProvidedByFinancingActivities": 13052700000,
"effectOfForexChangesOnCash": -122900000,
"netChangeInCash": 13925300000,
"cashAtEndOfPeriod": 20468600000,
"cashAtBeginningOfPeriod": 6543300000,
"operatingCashFlow": 2582900000,
"capitalExpenditure": -141900000,
"freeCashFlow": 2441000000,
"incomeTaxesPaid": 330600000,
"interestPaid": 346800000
},
{
"date": "2023-12-31",
"symbol": "AJG",
"reportedCurrency": "USD",
"cik": "0000354190",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 17:08:03",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 966000000,
"depreciationAndAmortization": 696500000,
"deferredIncomeTax": 43100000,
"stockBasedCompensation": 31400000,
"changeInWorkingCapital": -121200000,
"accountsReceivables": -503500000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 382300000,
"otherNonCashItems": 415900000,
"netCashProvidedByOperatingActivities": 2031700000,
"investmentsInPropertyPlantAndEquipment": -193600000,
"acquisitionsNet": -3032000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -67400000,
"netCashProvidedByInvestingActivities": -3293000000,
"netDebtIssuance": 1860700000,
"longTermNetDebtIssuance": 1819000000,
"shortTermNetDebtIssuance": 41700000,
"netStockIssuance": 120200000,
"netCommonStockIssuance": 120200000,
"commonStockIssuance": 120200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -473600000,
"commonDividendsPaid": -473600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1366600000,
"netCashProvidedByFinancingActivities": 2873900000,
"effectOfForexChangesOnCash": -33500000,
"netChangeInCash": 1579100000,
"cashAtEndOfPeriod": 6543300000,
"cashAtBeginningOfPeriod": 4964200000,
"operatingCashFlow": 2031700000,
"capitalExpenditure": -193600000,
"freeCashFlow": 1838100000,
"incomeTaxesPaid": 225800000,
"interestPaid": 270800000
},
{
"date": "2022-12-31",
"symbol": "AJG",
"reportedCurrency": "USD",
"cik": "0000354190",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 15:16:33",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1116000000,
"depreciationAndAmortization": 599600000,
"deferredIncomeTax": -209000000,
"stockBasedCompensation": 24400000,
"changeInWorkingCapital": 552700000,
"accountsReceivables": -4789300000,
"inventory": 0,
"accountsPayables": 5084200000,
"otherWorkingCapital": 257800000,
"otherNonCashItems": -693700000,
"netCashProvidedByOperatingActivities": 1390000000,
"investmentsInPropertyPlantAndEquipment": -182700000,
"acquisitionsNet": -753900000,
"purchasesOfInvestments": -3600000,
"salesMaturitiesOfInvestments": 1000000,
"otherInvestingActivities": -65600000,
"netCashProvidedByInvestingActivities": -1004800000,
"netDebtIssuance": -161200000,
"longTermNetDebtIssuance": -186500000,
"shortTermNetDebtIssuance": 25300000,
"netStockIssuance": 123100000,
"netCommonStockIssuance": 123100000,
"commonStockIssuance": 123100000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -429500000,
"commonDividendsPaid": -429500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 680200000,
"netCashProvidedByFinancingActivities": 212600000,
"effectOfForexChangesOnCash": -99900000,
"netChangeInCash": 497900000,
"cashAtEndOfPeriod": 4964200000,
"cashAtBeginningOfPeriod": 4466300000,
"operatingCashFlow": 1390000000,
"capitalExpenditure": -182700000,
"freeCashFlow": 1207300000,
"incomeTaxesPaid": 317600000,
"interestPaid": 240200000
}
]
}
},
"technical": {
"price": 262.985,
"rsi": 57.45476669385754,
"sma20": 255.58025000000058,
"sma50": 247.98009999999985,
"sma200": 233.7215250000002,
"adx": 23.02910262742535,
"atr": 7.87,
"atr_pct": 2.99,
"atr_expansion_pct": -13.4,
"di_plus": 21.3,
"di_minus": 10.7,
"high_52w": 310.48,
"low_52w": 192,
"sma50_series": [
{
"close": 224.46,
"ma": 216.74899999999988
},
{
"close": 221.11,
"ma": 216.81539999999987
},
{
"close": 219.37,
"ma": 216.9511999999999
},
{
"close": 215.38,
"ma": 217.15259999999986
},
{
"close": 215.06,
"ma": 217.3579999999999
},
{
"close": 213.42,
"ma": 217.45739999999986
},
{
"close": 211.81,
"ma": 217.41359999999986
},
{
"close": 206.4,
"ma": 217.25179999999986
},
{
"close": 208.11,
"ma": 217.04659999999984
},
{
"close": 207.03,
"ma": 216.85699999999986
},
{
"close": 205.8,
"ma": 216.68639999999985
},
{
"close": 196.91,
"ma": 216.30499999999986
},
{
"close": 201.94,
"ma": 215.98119999999983
},
{
"close": 198.87,
"ma": 215.45419999999984
},
{
"close": 198.57,
"ma": 214.86159999999984
},
{
"close": 197.4,
"ma": 214.22419999999983
},
{
"close": 192,
"ma": 213.55959999999985
},
{
"close": 197.68,
"ma": 213.00159999999985
},
{
"close": 199.95,
"ma": 212.40759999999983
},
{
"close": 207.15,
"ma": 211.98799999999986
},
{
"close": 203.45,
"ma": 211.70139999999984
},
{
"close": 203.61,
"ma": 211.53919999999982
},
{
"close": 207.41,
"ma": 211.49059999999983
},
{
"close": 204.75,
"ma": 211.50139999999985
},
{
"close": 203.96,
"ma": 211.42199999999985
},
{
"close": 202.85,
"ma": 211.24199999999985
},
{
"close": 202.65,
"ma": 211.11179999999985
},
{
"close": 201.11,
"ma": 210.94439999999983
},
{
"close": 206.1,
"ma": 210.87279999999984
},
{
"close": 205.77,
"ma": 210.69179999999986
},
{
"close": 202.5,
"ma": 210.40379999999988
},
{
"close": 211,
"ma": 210.29819999999984
},
{
"close": 216.14,
"ma": 210.34979999999985
},
{
"close": 212.52,
"ma": 210.39479999999986
},
{
"close": 217.05,
"ma": 210.59379999999987
},
{
"close": 220.14,
"ma": 210.67759999999987
},
{
"close": 220.9,
"ma": 210.76399999999987
},
{
"close": 218.69,
"ma": 210.81099999999986
},
{
"close": 215.74,
"ma": 210.77359999999987
},
{
"close": 215.9,
"ma": 210.70619999999985
},
{
"close": 216.09,
"ma": 210.67659999999987
},
{
"close": 214.06,
"ma": 210.54179999999985
},
{
"close": 209.08,
"ma": 210.35559999999987
},
{
"close": 215.78,
"ma": 210.40019999999987
},
{
"close": 220.76,
"ma": 210.36539999999985
},
{
"close": 217.86,
"ma": 210.32439999999988
},
{
"close": 226.01,
"ma": 210.3811999999999
},
{
"close": 227.12,
"ma": 210.4419999999999
},
{
"close": 229.57,
"ma": 210.6011999999999
},
{
"close": 239.67,
"ma": 210.93319999999989
},
{
"close": 252.44,
"ma": 211.49279999999987
},
{
"close": 249.77,
"ma": 212.0659999999999
},
{
"close": 254.67,
"ma": 212.77199999999985
},
{
"close": 256.61,
"ma": 213.59659999999985
},
{
"close": 253.76,
"ma": 214.37059999999985
},
{
"close": 253.09,
"ma": 215.16399999999987
},
{
"close": 261.23,
"ma": 216.15239999999986
},
{
"close": 253.83,
"ma": 217.10099999999989
},
{
"close": 247.77,
"ma": 217.89419999999987
},
{
"close": 255.93,
"ma": 218.87219999999988
},
{
"close": 253.9,
"ma": 219.83419999999987
},
{
"close": 253.66,
"ma": 220.9691999999999
},
{
"close": 248.22,
"ma": 221.8947999999999
},
{
"close": 242.5,
"ma": 222.76739999999987
},
{
"close": 242.21,
"ma": 223.64019999999985
},
{
"close": 247.77,
"ma": 224.64759999999987
},
{
"close": 253.36,
"ma": 225.87479999999988
},
{
"close": 265.31,
"ma": 227.22739999999988
},
{
"close": 268.91,
"ma": 228.6065999999999
},
{
"close": 256.46,
"ma": 229.59279999999987
},
{
"close": 249.42,
"ma": 230.51219999999986
},
{
"close": 247.79,
"ma": 231.39579999999987
},
{
"close": 248.06,
"ma": 232.20879999999985
},
{
"close": 251.03,
"ma": 233.13439999999989
},
{
"close": 251.74,
"ma": 234.0899999999999
},
{
"close": 248.12,
"ma": 234.9953999999999
},
{
"close": 252.43,
"ma": 235.9909999999999
},
{
"close": 253.51,
"ma": 237.0389999999999
},
{
"close": 255.46,
"ma": 238.0261999999999
},
{
"close": 253.49,
"ma": 238.9805999999999
},
{
"close": 251.21,
"ma": 239.9547999999999
},
{
"close": 247.97,
"ma": 240.69419999999988
},
{
"close": 248.36,
"ma": 241.33859999999987
},
{
"close": 257.45,
"ma": 242.23719999999986
},
{
"close": 259.61,
"ma": 243.08839999999987
},
{
"close": 263.81,
"ma": 243.96179999999987
},
{
"close": 271.99,
"ma": 244.98359999999985
},
{
"close": 268.51,
"ma": 245.97999999999985
},
{
"close": 268.66,
"ma": 247.03839999999985
},
{
"close": 262.985,
"ma": 247.98009999999985
}
],
"sma200_series": [
{
"close": 224.46,
"ma": 262.27725000000015
},
{
"close": 221.11,
"ma": 261.8024500000002
},
{
"close": 219.37,
"ma": 261.3305000000002
},
{
"close": 215.38,
"ma": 260.83115000000015
},
{
"close": 215.06,
"ma": 260.33855000000017
},
{
"close": 213.42,
"ma": 259.84795000000014
},
{
"close": 211.81,
"ma": 259.33000000000015
},
{
"close": 206.4,
"ma": 258.8217000000002
},
{
"close": 208.11,
"ma": 258.3126500000002
},
{
"close": 207.03,
"ma": 257.7782500000002
},
{
"close": 205.8,
"ma": 257.2415500000002
},
{
"close": 196.91,
"ma": 256.6849000000002
},
{
"close": 201.94,
"ma": 256.1325500000002
},
{
"close": 198.87,
"ma": 255.5729500000002
},
{
"close": 198.57,
"ma": 255.0205000000002
},
{
"close": 197.4,
"ma": 254.4318000000002
},
{
"close": 192,
"ma": 253.8462000000002
},
{
"close": 197.68,
"ma": 253.3928500000002
},
{
"close": 199.95,
"ma": 252.9634000000002
},
{
"close": 207.15,
"ma": 252.56290000000024
},
{
"close": 203.45,
"ma": 252.15930000000023
},
{
"close": 203.61,
"ma": 251.75430000000023
},
{
"close": 207.41,
"ma": 251.3624500000002
},
{
"close": 204.75,
"ma": 250.9549000000002
},
{
"close": 203.96,
"ma": 250.5247500000002
},
{
"close": 202.85,
"ma": 250.09180000000023
},
{
"close": 202.65,
"ma": 249.66045000000022
},
{
"close": 201.11,
"ma": 249.21275000000023
},
{
"close": 206.1,
"ma": 248.76775000000023
},
{
"close": 205.77,
"ma": 248.32955000000024
},
{
"close": 202.5,
"ma": 247.87845000000024
},
{
"close": 211,
"ma": 247.4609000000002
},
{
"close": 216.14,
"ma": 247.03670000000022
},
{
"close": 212.52,
"ma": 246.58610000000022
},
{
"close": 217.05,
"ma": 246.1444500000002
},
{
"close": 220.14,
"ma": 245.72930000000022
},
{
"close": 220.9,
"ma": 245.34070000000023
},
{
"close": 218.69,
"ma": 244.9331500000002
},
{
"close": 215.74,
"ma": 244.5182500000002
},
{
"close": 215.9,
"ma": 244.0996500000002
},
{
"close": 216.09,
"ma": 243.66635000000016
},
{
"close": 214.06,
"ma": 243.22380000000015
},
{
"close": 209.08,
"ma": 242.75070000000014
},
{
"close": 215.78,
"ma": 242.32850000000013
},
{
"close": 220.76,
"ma": 241.93640000000013
},
{
"close": 217.86,
"ma": 241.53010000000012
},
{
"close": 226.01,
"ma": 241.16765000000015
},
{
"close": 227.12,
"ma": 240.83735000000016
},
{
"close": 229.57,
"ma": 240.48215000000016
},
{
"close": 239.67,
"ma": 240.19410000000013
},
{
"close": 252.44,
"ma": 240.00930000000014
},
{
"close": 249.77,
"ma": 239.80085000000014
},
{
"close": 254.67,
"ma": 239.61090000000016
},
{
"close": 256.61,
"ma": 239.41025000000016
},
{
"close": 253.76,
"ma": 239.18080000000018
},
{
"close": 253.09,
"ma": 238.94595000000015
},
{
"close": 261.23,
"ma": 238.73030000000017
},
{
"close": 253.83,
"ma": 238.47670000000016
},
{
"close": 247.77,
"ma": 238.20015000000018
},
{
"close": 255.93,
"ma": 237.95905000000016
},
{
"close": 253.9,
"ma": 237.7000000000002
},
{
"close": 253.66,
"ma": 237.41960000000017
},
{
"close": 248.22,
"ma": 237.13150000000016
},
{
"close": 242.5,
"ma": 236.80065000000016
},
{
"close": 242.21,
"ma": 236.45930000000018
},
{
"close": 247.77,
"ma": 236.1524000000002
},
{
"close": 253.36,
"ma": 235.87015000000022
},
{
"close": 265.31,
"ma": 235.66200000000023
},
{
"close": 268.91,
"ma": 235.49530000000024
},
{
"close": 256.46,
"ma": 235.26890000000026
},
{
"close": 249.42,
"ma": 235.02600000000024
},
{
"close": 247.79,
"ma": 234.74630000000022
},
{
"close": 248.06,
"ma": 234.50580000000025
},
{
"close": 251.03,
"ma": 234.36010000000024
},
{
"close": 251.74,
"ma": 234.21645000000024
},
{
"close": 248.12,
"ma": 234.0607500000002
},
{
"close": 252.43,
"ma": 233.9278500000002
},
{
"close": 253.51,
"ma": 233.78020000000024
},
{
"close": 255.46,
"ma": 233.64505000000023
},
{
"close": 253.49,
"ma": 233.50885000000025
},
{
"close": 251.21,
"ma": 233.36990000000023
},
{
"close": 247.97,
"ma": 233.27225000000024
},
{
"close": 248.36,
"ma": 233.20395000000022
},
{
"close": 257.45,
"ma": 233.18105000000023
},
{
"close": 259.61,
"ma": 233.23165000000023
},
{
"close": 263.81,
"ma": 233.33580000000023
},
{
"close": 271.99,
"ma": 233.43725000000023
},
{
"close": 268.51,
"ma": 233.53955000000025
},
{
"close": 268.66,
"ma": 233.65665000000024
},
{
"close": 262.985,
"ma": 233.7215250000002
}
],
"structure": {
"ema8": 263.1284365223132,
"ema21": 257.5487663268236,
"ema50": 247.830321066252,
"ema200": 243.27603624964866,
"ema10": 261.9976637297793,
"ema20": 257.90282557848724,
"ema10_slope_pct": 3.34,
"ema20_slope_pct": 2.36,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.1,
"_no_bars": false,
"macd": {
"macd": 5.217,
"signal": 4.309,
"histogram": 0.908
},
"bollinger": {
"mid": 255.58,
"upper": 270.71,
"lower": 240.45,
"width_pct": 11.84
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 3.7,
"ret_3d": -3.31,
"ret_5d": 1.3,
"roc10_accel": 0.62,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.59,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 449951051.76,
"avg_vol": 1673427
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 37.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "AJG",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001410235",
"companyCik": "0000354190",
"transactionType": "S-Sale",
"securitiesOwned": 71292.092,
"reportingName": "Bay Walter D.",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12000,
"price": 270.081,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000199/0000354190-26-000199-index.htm"
},
{
"symbol": "AJG",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001737644",
"companyCik": "0000354190",
"transactionType": "M-Exempt",
"securitiesOwned": 25723.4077,
"reportingName": "Mead Christopher E",
"typeOfOwner": "officer: VICE PRESIDENT",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 86.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000195/0000354190-26-000195-index.htm"
},
{
"symbol": "AJG",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001737644",
"companyCik": "0000354190",
"transactionType": "S-Sale",
"securitiesOwned": 22223.4077,
"reportingName": "Mead Christopher E",
"typeOfOwner": "officer: VICE PRESIDENT",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 257.025,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000195/0000354190-26-000195-index.htm"
},
{
"symbol": "AJG",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001737644",
"companyCik": "0000354190",
"transactionType": "M-Exempt",
"securitiesOwned": 7590,
"reportingName": "Mead Christopher E",
"typeOfOwner": "officer: VICE PRESIDENT",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 86.17,
"securityName": "Non-qualified Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000195/0000354190-26-000195-index.htm"
},
{
"symbol": "AJG",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-16",
"reportingCik": "0001795399",
"companyCik": "0000354190",
"transactionType": "M-Exempt",
"securitiesOwned": 6017.051,
"reportingName": "Bloom Mark H.",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1280.485,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000193/0000354190-26-000193-index.htm"
},
{
"symbol": "AJG",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-16",
"reportingCik": "0001795399",
"companyCik": "0000354190",
"transactionType": "M-Exempt",
"securitiesOwned": 5023.485,
"reportingName": "Bloom Mark H.",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1280.485,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000193/0000354190-26-000193-index.htm"
},
{
"symbol": "AJG",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-16",
"reportingCik": "0001795399",
"companyCik": "0000354190",
"transactionType": "F-InKind",
"securitiesOwned": 4416.671,
"reportingName": "Bloom Mark H.",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 606.814,
"price": 251.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000193/0000354190-26-000193-index.htm"
},
{
"symbol": "AJG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001929606",
"companyCik": "0000354190",
"transactionType": "G-Gift",
"securitiesOwned": 53262,
"reportingName": "Gallagher Patrick Murphy",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 23800,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/354190/000035419026000187/0000354190-26-000187-index.htm"
}
],
"congress": [
{
"symbol": "AJG",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Arthur J Gallagher & Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8474757-9bc8-44c9-bbd3-cf841006d6fd/"
},
{
"symbol": "AJG",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-04-15",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Arthur J Gallagher & Co. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/72d3d607-4c1d-447a-9163-50979745dd6c/"
},
{
"symbol": "AJG",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Arthur J Gallagher & Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c204f874-20cb-41b7-b22e-9a65d2e88a97/"
},
{
"symbol": "AJG",
"senateID": null,
"disclosureDate": "2014-10-22",
"transactionDate": "2014-10-20",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Arthur J Gallagher & Co. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2bad305c-8d1e-404e-97bd-c6389864832e/"
},
{
"symbol": "AJG",
"senateID": "C001035",
"disclosureDate": "2014-06-27",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Arthur J Gallagher & Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97d58777-edb5-4319-b360-74709332d937/"
},
{
"symbol": "AJG",
"senateID": "C001035",
"disclosureDate": "2014-04-29",
"transactionDate": "2014-04-15",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Arthur J Gallagher & Co. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07448275-6b41-47f5-a3ce-73c8f316a166/"
},
{
"symbol": "AJG",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-10",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arthur J. Gallagher & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "AJG",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-03",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arthur J. Gallagher & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "AJG",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Arthur J. Gallagher & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "AJG",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-07",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arthur J. Gallagher & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "AJG",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-06",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arthur J. Gallagher & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "AJG",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arthur J. Gallagher & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "AJG",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arthur J. Gallagher & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "AJG",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-12",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arthur J. Gallagher & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "AJG",
"senateID": "M001234",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-03-08",
"firstName": "Kelly Louise",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "Arthur J. Gallagher & Co. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034156.pdf"
},
{
"symbol": "AJG",
"senateID": "M001234",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-03-08",
"firstName": "Kelly Louise",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "Arthur J. Gallagher & Co. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034156.pdf"
},
{
"symbol": "AJG",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Arthur J. Gallagher & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "AJG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Arthur J. Gallagher & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "AJG",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Arthur J. Gallagher & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "AJG",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-29",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Arthur J. Gallagher & Co. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "AJG",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Arthur J. Gallagher & Co. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "AJG",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Arthur J. Gallagher & Co. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "AJG",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Arthur J. Gallagher & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "AJG",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Arthur J. Gallagher & Co. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "AJG",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ARTHUR I GALLAGHER & CO CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "AJG",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Arthur J. Gallagher & Co. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
}
],
"dark_pool": [
{
"ticker": "AJG",
"executed_at": "2026-08-27T13:49:20.154000Z",
"size": 900.0,
"price": 262.91,
"premium": 236619.00000000003,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "AJG",
"executed_at": "2026-08-27T13:51:56.633000Z",
"size": 572.0,
"price": 262.935,
"premium": 150398.82,
"volume": 572.0,
"trade_code": " "
},
{
"ticker": "AJG",
"executed_at": "2026-08-27T13:53:51.946000Z",
"size": 500.0,
"price": 262.95,
"premium": 131475.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AJG",
"executed_at": "2026-08-27T13:51:56.675000Z",
"size": 463.0,
"price": 262.935,
"premium": 121738.905,
"volume": 463.0,
"trade_code": " "
},
{
"ticker": "AJG",
"executed_at": "2026-08-27T13:50:14.517000Z",
"size": 400.0,
"price": 263.425,
"premium": 105370.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AJG",
"executed_at": "2026-08-27T14:02:48.223000Z",
"size": 381.0,
"price": 262.985,
"premium": 100197.285,
"volume": 381.0,
"trade_code": " "
},
{
"ticker": "AJG",
"executed_at": "2026-08-27T13:50:14.489000Z",
"size": 257.0,
"price": 263.455,
"premium": 67707.935,
"volume": 257.0,
"trade_code": "F"
},
{
"ticker": "AJG",
"executed_at": "2026-08-27T14:01:59.945000Z",
"size": 256.0,
"price": 263.308,
"premium": 67406.848,
"volume": 256.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AJG",
"date": "20260826",
"ats_volume": 0,
"total_volume": 673425,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AJG",
"days": [
{
"date": "2026-08-27",
"close": 263.308,
"vwap": 261.64,
"volume": 66860,
"vwap_discount_pct": -0.63
},
{
"date": "2026-08-26",
"close": 265.03,
"vwap": 267.26,
"volume": 1426516,
"vwap_discount_pct": 0.84
},
{
"date": "2026-08-25",
"close": 268.51,
"vwap": 269.09,
"volume": 1752845,
"vwap_discount_pct": 0.22
},
{
"date": "2026-08-24",
"close": 271.99,
"vwap": 270.24,
"volume": 1531388,
"vwap_discount_pct": -0.65
},
{
"date": "2026-08-21",
"close": 263.81,
"vwap": 262.61,
"volume": 1154641,
"vwap_discount_pct": -0.45
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-08-27T13:32:44.696000Z",
"option_type": "put",
"size": 14,
"price": "11.90",
"delta": "-0.3568613552438753",
"underlying_price": "260",
"sector": "Financial Services",
"implied_volatility": "0.3551314206421564",
"volume": 149,
"nbbo_bid": "8.90",
"option_chain_id": "AJG261120P00250000",
"premium": "16660.00",
"nbbo_ask": "11.90",
"expiry": "2026-11-20",
"open_interest": 15,
"underlying_symbol": "AJG",
"strike": "250"
},
{
"executed_at": "2026-08-27T13:42:36.005000Z",
"option_type": "put",
"size": 16,
"price": "10.15",
"delta": "-0.3318385599134336",
"underlying_price": "262.36",
"sector": "Financial Services",
"implied_volatility": "0.3349418033371653",
"volume": 277,
"nbbo_bid": "9.70",
"option_chain_id": "AJG261120P00250000",
"premium": "16240.00",
"nbbo_ask": "10.60",
"expiry": "2026-11-20",
"open_interest": 15,
"underlying_symbol": "AJG",
"strike": "250"
},
{
"executed_at": "2026-08-27T13:32:44.696000Z",
"option_type": "put",
"size": 14,
"price": "8.63",
"delta": "-0.2769540198713947",
"underlying_price": "260",
"sector": "Financial Services",
"implied_volatility": "0.3663052834341223",
"volume": 149,
"nbbo_bid": "5.80",
"option_chain_id": "AJG261120P00240000",
"premium": "12082.00",
"nbbo_ask": "8.70",
"expiry": "2026-11-20",
"open_interest": 37,
"underlying_symbol": "AJG",
"strike": "240"
},
{
"executed_at": "2026-08-27T13:42:36.005000Z",
"option_type": "put",
"size": 16,
"price": "7.00",
"delta": "-0.2492325564968765",
"underlying_price": "262.36",
"sector": "Financial Services",
"implied_volatility": "0.3417848931473007",
"volume": 277,
"nbbo_bid": "6.60",
"option_chain_id": "AJG261120P00240000",
"premium": "11200.00",
"nbbo_ask": "7.40",
"expiry": "2026-11-20",
"open_interest": 37,
"underlying_symbol": "AJG",
"strike": "240"
},
{
"executed_at": "2026-08-27T13:30:28.003000Z",
"option_type": "put",
"size": 10,
"price": "10.45",
"delta": "-0.3437225407240209",
"underlying_price": "260.845",
"sector": "Financial Services",
"implied_volatility": "0.3303538296852984",
"volume": 90,
"nbbo_bid": "8.90",
"option_chain_id": "AJG261120P00250000",
"premium": "10450.00",
"nbbo_ask": "11.90",
"expiry": "2026-11-20",
"open_interest": 15,
"underlying_symbol": "AJG",
"strike": "250"
},
{
"executed_at": "2026-08-27T13:36:36.915000Z",
"option_type": "put",
"size": 10,
"price": "10.40",
"delta": "-0.3451175701681983",
"underlying_price": "260.6",
"sector": "Financial Services",
"implied_volatility": "0.3274530794081417",
"volume": 209,
"nbbo_bid": "9.90",
"option_chain_id": "AJG261120P00250000",
"premium": "10400.00",
"nbbo_ask": "10.90",
"expiry": "2026-11-20",
"open_interest": 15,
"underlying_symbol": "AJG",
"strike": "250"
}
],
"net_premium": {
"ticker": "AJG",
"net_call_premium": "1635.00",
"net_put_premium": "40705.00",
"call_premium": "7265.00",
"put_premium": "580779.00",
"bullish_premium": "168947.00",
"bearish_premium": "208017.00",
"put_call_ratio": "110.3333333333333333",
"iv_rank": "37.1034",
"implied_move_perc": "0.059000",
"gex_ratio": "0.23643601911815375185",
"gex_net_change": "-257.5243",
"gex_call": "7757.0461",
"gex_put": "-1834.0451",
"gex_net": 5923.001,
"gex_call_delta": "401835.9882",
"gex_put_delta": "-48174.8980",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "AJG",
"expires": "2026-11-20",
"open_interest": 37,
"option_type": "put",
"delta": -0.250628456044458,
"ask_volume": 92,
"last_price": "6.76",
"implied_volatility": "0.3421086645828452",
"gamma": 0.00775223689751704,
"avg_price": "7.2428787878787878787878787878",
"bid_volume": 107,
"nbbo_ask": "6.90",
"strike": "240",
"option_symbol": "AJG261120P00240000",
"total_premium": "239015.00",
"iv": 0.322482082856297,
"volume": 330,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "AJG",
"expires": "2026-11-20",
"open_interest": 15,
"option_type": "put",
"delta": -0.337667570887794,
"ask_volume": 128,
"last_price": "9.76",
"implied_volatility": "0.3337862053561873",
"gamma": 0.00918682492124587,
"avg_price": "10.347242424242424242424242423",
"bid_volume": 87,
"nbbo_ask": "10.00",
"strike": "250",
"option_symbol": "AJG261120P00250000",
"total_premium": "341459.00",
"iv": 0.312524691573639,
"volume": 330,
"nbbo_bid": "9.30"
},
{
"underlying_symbol": "AJG",
"expires": "2026-10-16",
"open_interest": 312,
"option_type": "call",
"delta": 0.1421506995784776,
"ask_volume": 1,
"last_price": "1.90",
"implied_volatility": "0.303977317418544",
"gamma": 0.00738821311758433,
"avg_price": "1.9875000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "2.30",
"strike": "300",
"option_symbol": "AJG261016C00300000",
"total_premium": "795.00",
"iv": 0.311566519599726,
"volume": 4,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "AJG",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.0692081812235652,
"ask_volume": 1,
"last_price": "1.50",
"implied_volatility": "0.4019027558381313",
"gamma": 0.00254063501398192,
"avg_price": "1.5250",
"bid_volume": 1,
"nbbo_ask": "3.00",
"strike": "200",
"option_symbol": "AJG261120P00200000",
"total_premium": "305.00",
"iv": 0.411584208606082,
"volume": 2,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "AJG",
"expires": "2026-10-16",
"open_interest": 66,
"option_type": "call",
"delta": 0.899543723915217,
"ask_volume": 1,
"last_price": "42.60",
"implied_volatility": "0.3532709351343992",
"gamma": 0.00448193201643797,
"avg_price": "42.60",
"bid_volume": 0,
"nbbo_ask": "44.30",
"strike": "220",
"option_symbol": "AJG261016C00220000",
"total_premium": "4260.00",
"iv": 0.402134494213749,
"volume": 1,
"nbbo_bid": "40.50"
},
{
"underlying_symbol": "AJG",
"expires": "2026-09-18",
"open_interest": 21,
"option_type": "call",
"delta": 0.885651534060102,
"ask_volume": 0,
"last_price": "22.10",
"implied_volatility": "0.318296646709938",
"gamma": 0.00921970368815043,
"avg_price": "22.10",
"bid_volume": 1,
"nbbo_ask": "24.00",
"strike": "240",
"option_symbol": "AJG260918C00240000",
"total_premium": "2210.00",
"iv": 0.322544265302428,
"volume": 1,
"nbbo_bid": "20.40"
},
{
"underlying_symbol": "AJG",
"expires": "2026-12-18",
"open_interest": 759,
"option_type": "call",
"delta": 0.643893713269739,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00748819923971303,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "250",
"option_symbol": "AJG261218C00250000",
"total_premium": "0",
"iv": 0.339289194376306,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AJG",
"expires": "2026-10-16",
"open_interest": 628,
"option_type": "call",
"delta": 0.43024671190243,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01368683282254729,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "270",
"option_symbol": "AJG261016C00270000",
"total_premium": "0",
"iv": 0.293778891658053,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "AJG",
"spot": 262.985,
"date": "2026-08-27",
"flip_point": 242.1,
"net_gex": 5923.0,
"call_walls": [
{
"strike": 270.0,
"gex": 1954.35
},
{
"strike": 290.0,
"gex": 1360.34
},
{
"strike": 280.0,
"gex": 1084.07
}
],
"put_walls": [
{
"strike": 240.0,
"gex": -372.89
},
{
"strike": 260.0,
"gex": -364.2
},
{
"strike": 250.0,
"gex": -329.97
}
],
"by_strike": [
{
"strike": 170.0,
"call_gex": 1.48,
"put_gex": -5.59,
"net_gex": -4.11
},
{
"strike": 175.0,
"call_gex": 0.14,
"put_gex": -31.66,
"net_gex": -31.52
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": -11.07,
"net_gex": -11.07
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": -15.4,
"net_gex": -15.4
},
{
"strike": 190.0,
"call_gex": 0.43,
"put_gex": -12.85,
"net_gex": -12.42
},
{
"strike": 195.0,
"call_gex": 5.62,
"put_gex": -24.56,
"net_gex": -18.94
},
{
"strike": 200.0,
"call_gex": 30.17,
"put_gex": -46.93,
"net_gex": -16.77
},
{
"strike": 210.0,
"call_gex": 47.83,
"put_gex": -94.11,
"net_gex": -46.27
},
{
"strike": 220.0,
"call_gex": 65.68,
"put_gex": -57.14,
"net_gex": 8.54
},
{
"strike": 230.0,
"call_gex": 264.34,
"put_gex": -186.16,
"net_gex": 78.18
},
{
"strike": 240.0,
"call_gex": 297.46,
"put_gex": -372.89,
"net_gex": -75.42
},
{
"strike": 250.0,
"call_gex": 1034.03,
"put_gex": -329.97,
"net_gex": 704.07
},
{
"strike": 260.0,
"call_gex": 915.68,
"put_gex": -364.2,
"net_gex": 551.47
},
{
"strike": 270.0,
"call_gex": 1954.35,
"put_gex": -231.42,
"net_gex": 1722.93
},
{
"strike": 280.0,
"call_gex": 1084.07,
"put_gex": -30.96,
"net_gex": 1053.11
},
{
"strike": 290.0,
"call_gex": 1360.34,
"put_gex": -7.61,
"net_gex": 1352.73
},
{
"strike": 300.0,
"call_gex": 477.51,
"put_gex": 0.0,
"net_gex": 477.51
},
{
"strike": 310.0,
"call_gex": 95.47,
"put_gex": 0.0,
"net_gex": 95.47
},
{
"strike": 320.0,
"call_gex": 40.16,
"put_gex": -7.78,
"net_gex": 32.38
},
{
"strike": 330.0,
"call_gex": 64.27,
"put_gex": 0.0,
"net_gex": 64.27
},
{
"strike": 340.0,
"call_gex": 0.39,
"put_gex": 0.0,
"net_gex": 0.39
},
{
"strike": 350.0,
"call_gex": 13.02,
"put_gex": 0.0,
"net_gex": 13.02
},
{
"strike": 360.0,
"call_gex": 1.16,
"put_gex": 0.0,
"net_gex": 1.16
},
{
"strike": 370.0,
"call_gex": 0.42,
"put_gex": 0.0,
"net_gex": 0.42
},
{
"strike": 380.0,
"call_gex": 1.79,
"put_gex": 0.0,
"net_gex": 1.79
}
]
},
"oi_changes": {
"net_call_oi_change": 34,
"net_put_oi_change": 0,
"top": [
{
"strike": "280",
"oi_change": 25,
"type": "call"
},
{
"strike": "270",
"oi_change": 12,
"type": "call"
},
{
"strike": "270",
"oi_change": -6,
"type": "call"
},
{
"strike": "290",
"oi_change": 2,
"type": "call"
},
{
"strike": "290",
"oi_change": 1,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AJG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AJG",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 103,
"price": 222.5
},
{
"file_period": "202604b",
"settlement_date": "20260416",
"quantity_fails": 10541,
"price": 223.17
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 714,
"price": 211.0
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 31042,
"price": 227.12
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 451,
"price": 239.67
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 1,
"price": 242.5
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}