Data:
{
"symbol": "AIZ",
"price": 263.65,
"marketCap": 13063224740,
"beta": 0.542,
"lastDividend": 3.52,
"range": "206.03-303.94",
"change": 0.12,
"changePercentage": 0.04553561,
"volume": 263617,
"averageVolume": 388329,
"companyName": "Assurant, Inc.",
"currency": "USD",
"cik": "0001267238",
"isin": "US04621X1081",
"cusip": "04621X108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Property & Casualty",
"website": "https://www.assurant.com",
"description": "Assurant, Inc. operates globally, delivering essential lifestyle and housing solutions designed to secure, assist, and connect consumer acquisitions across diverse markets including North America, Latin America, Europe, and the Asia Pacific. The company's operations are divided into two main divisions: Global Lifestyle and Global Housing. The Global Lifestyle segment provides comprehensive mobile device support, extended warranty and maintenance programs for mobile devices, consumer electronics, and appliances, as well as vehicle protection plans and associated services, alongside credit protection and other insurance offerings. Conversely, the Global Housing segment focuses on various insurance products, encompassing lender-placed homeowners, manufactured home, and flood coverage. It also offers renters insurance and related benefits, in addition to optional manufactured housing and homeowners policies, and other specialized insurance products. Founded in 1892, the company was formerly known as Fortis, Inc. before officially changing its name to Assurant, Inc. in February 2004. Its corporate headquarters are situated in New York, New York.",
"ceo": "Keith Warner Demmings",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "14800",
"phone": "770 763 1000",
"address": "260 Interstate North Circle SE",
"city": "Atlanta",
"state": "GA",
"zip": "30339-2210",
"image": "https://images.financialmodelingprep.com/symbol/AIZ.png",
"ipoDate": "2004-02-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AIZ",
"name": "Assurant, Inc.",
"price": 266.24,
"changePercentage": 1.03985,
"change": 2.74,
"volume": 385953,
"dayLow": 261.165,
"dayHigh": 267.78,
"yearHigh": 303.94,
"yearLow": 206.03,
"marketCap": 13191553024,
"priceAvg50": 280.378,
"priceAvg200": 250.26794,
"exchange": "NYSE",
"open": 262.22,
"previousClose": 263.5,
"timestamp": 1790884802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-21",
"v": 284.0502,
"c": 284.04
},
{
"t": "2026-08-24",
"v": 287.3635,
"c": 287.81
},
{
"t": "2026-08-25",
"v": 284.766,
"c": 285.15
},
{
"t": "2026-08-26",
"v": 288.3547,
"c": 288.51
},
{
"t": "2026-08-27",
"v": 285.8678,
"c": 285.41
},
{
"t": "2026-08-28",
"v": 286.1601,
"c": 285.65
},
{
"t": "2026-08-31",
"v": 282.1485,
"c": 281.86
},
{
"t": "2026-09-01",
"v": 281.1135,
"c": 280.78
},
{
"t": "2026-09-02",
"v": 284.1096,
"c": 284.07
},
{
"t": "2026-09-03",
"v": 287.6347,
"c": 287.71
},
{
"t": "2026-09-04",
"v": 285.5478,
"c": 285.74
},
{
"t": "2026-09-08",
"v": 282.4029,
"c": 281.01
},
{
"t": "2026-09-09",
"v": 280.6786,
"c": 280.44
},
{
"t": "2026-09-10",
"v": 280.7283,
"c": 280.97
},
{
"t": "2026-09-11",
"v": 282.4825,
"c": 282.46
},
{
"t": "2026-09-14",
"v": 283.2313,
"c": 283.27
},
{
"t": "2026-09-15",
"v": 285.1816,
"c": 286.11
},
{
"t": "2026-09-16",
"v": 284.7375,
"c": 283.56
},
{
"t": "2026-09-17",
"v": 284.2383,
"c": 283.81
},
{
"t": "2026-09-18",
"v": 282.0639,
"c": 282.23
},
{
"t": "2026-09-21",
"v": 279.0468,
"c": 277.38
},
{
"t": "2026-09-22",
"v": 272.969,
"c": 271.08
},
{
"t": "2026-09-23",
"v": 269.5658,
"c": 266.97
},
{
"t": "2026-09-24",
"v": 263.4078,
"c": 261.86
},
{
"t": "2026-09-25",
"v": 264.7902,
"c": 265
},
{
"t": "2026-09-28",
"v": 264.0056,
"c": 263.53
},
{
"t": "2026-09-29",
"v": 263.066,
"c": 263.65
},
{
"t": "2026-09-30",
"v": 263.6306,
"c": 263.5
},
{
"t": "2026-10-01",
"v": 265.8312,
"c": 266.24
}
],
"vwap_summary": {
"days": 29,
"days_above": 12,
"days_below": 17,
"pct_days_above": 41,
"position": "above",
"gap_pct": 0.15,
"streak_days": 1
}
}
Data:
{
"volume": 385953,
"avgVolume": 388329,
"short_ratio": [
{
"symbol": "AIZ",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 95887,
"short_exempt_volume": 0,
"total_volume": 163400,
"short_volume_ratio": 0.5868,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 282.58,
"vah": 288.34,
"val": 267.15,
"profile": [
{
"price": 260.93,
"volume": 10872
},
{
"price": 261.39,
"volume": 93364
},
{
"price": 261.85,
"volume": 95927
},
{
"price": 262.32,
"volume": 109650
},
{
"price": 262.78,
"volume": 68465
},
{
"price": 263.24,
"volume": 116777
},
{
"price": 263.7,
"volume": 201545
},
{
"price": 264.16,
"volume": 176959
},
{
"price": 264.62,
"volume": 75668
},
{
"price": 265.08,
"volume": 99015
},
{
"price": 265.54,
"volume": 88238
},
{
"price": 266.0,
"volume": 45333
},
{
"price": 266.46,
"volume": 59886
},
{
"price": 266.92,
"volume": 128748
},
{
"price": 267.38,
"volume": 88523
},
{
"price": 267.84,
"volume": 94387
},
{
"price": 268.3,
"volume": 9624
},
{
"price": 268.76,
"volume": 0
},
{
"price": 269.22,
"volume": 32179
},
{
"price": 269.69,
"volume": 13568
},
{
"price": 270.15,
"volume": 13112
},
{
"price": 270.61,
"volume": 13560
},
{
"price": 271.07,
"volume": 17618
},
{
"price": 271.53,
"volume": 128842
},
{
"price": 271.99,
"volume": 74742
},
{
"price": 272.45,
"volume": 47994
},
{
"price": 272.91,
"volume": 29142
},
{
"price": 273.37,
"volume": 22511
},
{
"price": 273.83,
"volume": 13455
},
{
"price": 274.29,
"volume": 25898
},
{
"price": 274.75,
"volume": 47628
},
{
"price": 275.21,
"volume": 46091
},
{
"price": 275.67,
"volume": 57550
},
{
"price": 276.13,
"volume": 34149
},
{
"price": 276.59,
"volume": 11451
},
{
"price": 277.06,
"volume": 47564
},
{
"price": 277.52,
"volume": 39515
},
{
"price": 277.98,
"volume": 21330
},
{
"price": 278.44,
"volume": 12712
},
{
"price": 278.9,
"volume": 2595
},
{
"price": 279.36,
"volume": 14713
},
{
"price": 279.82,
"volume": 35274
},
{
"price": 280.28,
"volume": 104849
},
{
"price": 280.74,
"volume": 162652
},
{
"price": 281.2,
"volume": 99698
},
{
"price": 281.66,
"volume": 127011
},
{
"price": 282.12,
"volume": 121582
},
{
"price": 282.58,
"volume": 257745
},
{
"price": 283.04,
"volume": 190211
},
{
"price": 283.5,
"volume": 107320
},
{
"price": 283.96,
"volume": 212383
},
{
"price": 284.42,
"volume": 96247
},
{
"price": 284.89,
"volume": 98721
},
{
"price": 285.35,
"volume": 135509
},
{
"price": 285.81,
"volume": 205430
},
{
"price": 286.27,
"volume": 211920
},
{
"price": 286.73,
"volume": 42378
},
{
"price": 287.19,
"volume": 35744
},
{
"price": 287.65,
"volume": 89273
},
{
"price": 288.11,
"volume": 13064
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AIZ",
"marketCap": 13191553024,
"enterpriseValueTTM": 13700953024,
"evToSalesTTM": 1.0181888663961594,
"evToOperatingCashFlowTTM": 7.323971253541455,
"evToFreeCashFlowTTM": 8.275521275670451,
"evToEBITDATTM": 8.04235326602489,
"netDebtToEBITDATTM": 0.2990138530171402,
"currentRatioTTM": 1.2737102203943549,
"incomeQualityTTM": 1.7590032910202162,
"grahamNumberTTM": 243.92891973882115,
"grahamNetNetTTM": -237.55717557361353,
"taxBurdenTTM": 0.8013110307414105,
"interestBurdenTTM": 0.9216026664814944,
"workingCapitalTTM": 6602000000,
"investedCapitalTTM": 10595600000,
"returnOnAssetsTTM": 0.029475020370606463,
"operatingReturnOnAssetsTTM": 0.03694368398564229,
"returnOnTangibleAssetsTTM": 0.03228852307710991,
"returnOnEquityTTM": 0.18027409799384678,
"returnOnInvestedCapitalTTM": 0.0889139704038124,
"returnOnCapitalEmployedTTM": 0.1109606220215701,
"earningsYieldTTM": 0.08066354916885356,
"freeCashFlowYieldTTM": 0.12550455560371782,
"capexToOperatingCashFlowTTM": 0.11498369594269525,
"capexToDepreciationTTM": 0.8014157973174366,
"capexToRevenueTTM": 0.015985196415035447,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006807270997755682,
"intangiblesToTotalAssetsTTM": 0.08713630845809753,
"averageReceivablesTTM": 5258450000,
"averagePayablesTTM": 303000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 230.33501285652713,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 230.33501285652713,
"cashConversionCycleTTM": 230.33501285652713,
"freeCashFlowToEquityTTM": 1777300000,
"freeCashFlowToFirmTTM": 1746068015.3707051,
"tangibleAssetValueTTM": 2953900000,
"netCurrentAssetValueTTM": 738900000,
"grossProfitMarginTTM": 0.781216093696586,
"ebitMarginTTM": 0.10702129873218294,
"ebitdaMarginTTM": 0.12660335012856527,
"operatingProfitMarginTTM": 0.09863111428189236,
"pretaxProfitMarginTTM": 0.09863111428189236,
"continuousOperationsProfitMarginTTM": 0.07903419984839702,
"netProfitMarginTTM": 0.07903419984839702,
"bottomLineProfitMarginTTM": 0.07903419984839702,
"receivablesTurnoverTTM": 1.584648358377691,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 15.838276836158192,
"assetTurnoverTTM": 0.3729400743873575,
"quickRatioTTM": 1.2737102203943549,
"solvencyRatioTTM": 0.04425767505461337,
"cashRatioTTM": 0.07042586358435184,
"priceToEarningsRatioTTM": 12.528941176470589,
"priceToEarningsGrowthRatioTTM": 0.23743538387562113,
"forwardPriceToEarningsGrowthRatioTTM": 0.9703378633336079,
"priceToEarningsDilutedRatioTTM": 12.612032212221697,
"priceToEarningsDilutedGrowthRatioTTM": 0.23859200664490637,
"priceToBookRatioTTM": 2.1621203742927895,
"priceToSalesRatioTTM": 0.980332710869339,
"priceToFreeCashFlowRatioTTM": 7.967838260449384,
"priceToOperatingCashFlowRatioTTM": 7.047839755385685,
"debtToAssetsRatioTTM": 0.06119773622974718,
"debtToEquityRatioTTM": 0.362108266780367,
"debtToCapitalRatioTTM": 0.26584396821574763,
"longTermDebtToCapitalRatioTTM": 0.26584396821574763,
"financialLeverageRatioTTM": 5.9170206136538805,
"workingCapitalTurnoverRatioTTM": -1.56989523298411,
"operatingCashFlowRatioTTM": 0.07755675693603754,
"operatingCashFlowSalesRatioTTM": 0.13902141763647985,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8850163040573048,
"debtServiceCoverageRatioTTM": 12.75376439326838,
"interestCoverageRatioTTM": 11.755535872453498,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.8471989493229474,
"capitalExpenditureCoverageRatioTTM": 8.696885169688517,
"dividendPaidAndCapexCoverageRatioTTM": 4.774629913221031,
"dividendPayoutRatioTTM": 0.16614950634696757,
"dividendYieldTTM": 0.01322115,
"revenuePerShareTTM": 271.7287373303008,
"netIncomePerShareTTM": 21.475863330715573,
"interestDebtPerShareTTM": 46.86927953981274,
"cashPerShareTTM": 239.30997758311622,
"bookValuePerShareTTM": 123.13837988187164,
"tangibleBookValuePerShareTTM": 59.649790966244225,
"shareholdersEquityPerShareTTM": 123.13837988187164,
"operatingCashFlowPerShareTTM": 37.77611427622907,
"capexPerShareTTM": 4.343637237834433,
"freeCashFlowPerShareTTM": 33.432477038394644,
"netIncomePerEBTTTM": 0.8013110307414105,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 2.1621203742927895,
"debtToMarketCapTTM": 0.16738741799261253,
"effectiveTaxRateTTM": 0.1986889692585895,
"enterpriseValueMultipleTTM": 8.04235326602489,
"dividendPerShareTTM": 3.52,
"revenue_history": [
{
"date": "2025",
"revenue": 12814300000
}
],
"dcf": {
"symbol": "AIZ",
"date": "2026-10-01",
"dcf": 170.84498703966344,
"Stock Price": 266.81
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AIZ",
"reportedCurrency": "USD",
"cik": "0001267238",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:19:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12814300000,
"costOfRevenue": 2927800000,
"grossProfit": 9886500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 8799100000,
"operatingExpenses": 8799100000,
"costAndExpenses": 11726900000,
"netInterestIncome": -109700000,
"interestIncome": 0,
"interestExpense": 109700000,
"depreciationAndAmortization": 250000000,
"ebitda": 1447100000,
"ebit": 1197100000,
"nonOperatingIncomeExcludingInterest": -109700000,
"operatingIncome": 1087400000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1087400000,
"incomeTaxExpense": 214700000,
"netIncomeFromContinuingOperations": 872700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 872700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 872700000,
"eps": 17.39,
"epsDiluted": 17.39,
"weightedAverageShsOut": 50197571,
"weightedAverageShsOutDil": 50197571
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AIZ",
"reportedCurrency": "USD",
"cik": "0001267238",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:19:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1834100000,
"shortTermInvestments": 2717900000,
"cashAndShortTermInvestments": 4552000000,
"netReceivables": 8596100000,
"accountsReceivables": 8394000000,
"otherReceivables": 202100000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 13148100000,
"propertyPlantEquipmentNet": 841700000,
"goodwill": 2646300000,
"intangibleAssets": 10709600000,
"goodwillAndIntangibleAssets": 13355900000,
"longTermInvestments": 7344100000,
"taxAssets": 0,
"otherNonCurrentAssets": 1599800000,
"totalNonCurrentAssets": 23141500000,
"otherAssets": 0,
"totalAssets": 36289600000,
"totalPayables": 2741800000,
"accountPayables": 2101200000,
"otherPayables": 640600000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 20881400000,
"otherCurrentLiabilities": 266400000,
"totalCurrentLiabilities": 23889600000,
"longTermDebt": 2206900000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4321500000,
"totalNonCurrentLiabilities": 6528400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 30418000000,
"treasuryStock": -122800000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 4826300000,
"additionalPaidInCapital": 1711800000,
"accumulatedOtherComprehensiveIncomeLoss": -544200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5871600000,
"totalEquity": 5871600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 36289600000,
"totalInvestments": 10062000000,
"totalDebt": 2206900000,
"netDebt": 372800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AIZ",
"reportedCurrency": "USD",
"cik": "0001267238",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:19:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 872700000,
"depreciationAndAmortization": 250000000,
"deferredIncomeTax": 101400000,
"stockBasedCompensation": 85700000,
"changeInWorkingCapital": 387800000,
"accountsReceivables": 723300000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -335500000,
"otherNonCashItems": 136300000,
"netCashProvidedByOperatingActivities": 1833900000,
"investmentsInPropertyPlantAndEquipment": -235500000,
"acquisitionsNet": -23500000,
"purchasesOfInvestments": -3376100000,
"salesMaturitiesOfInvestments": 2171300000,
"otherInvestingActivities": 6000000,
"netCashProvidedByInvestingActivities": -1457800000,
"netDebtIssuance": 121700000,
"longTermNetDebtIssuance": 121700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -303700000,
"netCommonStockIssuance": -303700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -303700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -168400000,
"commonDividendsPaid": -168400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13800000,
"netCashProvidedByFinancingActivities": -364200000,
"effectOfForexChangesOnCash": 14500000,
"netChangeInCash": 26400000,
"cashAtEndOfPeriod": 1834100000,
"cashAtBeginningOfPeriod": 1807700000,
"operatingCashFlow": 1833900000,
"capitalExpenditure": -235500000,
"freeCashFlow": 1598400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 266.24,
"rsi": 37.00812397804444,
"sma20": 275.8259999999999,
"sma50": 280.37800000000027,
"sma200": 250.26805000000004,
"adx": 27.500466277834054,
"atr": 5.81,
"atr_pct": 2.18,
"atr_expansion_pct": 22.8,
"di_plus": 7.2,
"di_minus": 30.1,
"high_52w": 301.57,
"low_52w": 207.7,
"structure": {
"ema8": 267.0858600452104,
"ema21": 273.26314510759477,
"ema50": 275.4484745510238,
"ema200": 254.34161900167425,
"ema10": 268.32421368904716,
"ema20": 272.95255367733205,
"ema10_slope_pct": -2.39,
"ema20_slope_pct": -1.98,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.6,
"_no_bars": false,
"macd": {
"macd": -5.025,
"signal": -3.495,
"histogram": -1.531
},
"bollinger": {
"mid": 275.83,
"upper": 293.95,
"lower": 257.7,
"width_pct": 13.14
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -6.2,
"ret_3d": 1.03,
"ret_5d": 1.67,
"roc10_accel": 0.61,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.97,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -5.26,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 102382940.85
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 63.0
}
}
}
}
Data:
{
"prior_day": {
"high": 267.74,
"low": 261.17,
"close": 266.24,
"date": "2026-10-01"
},
"woodie_pivots": {
"PP": 265.35,
"R1": 269.53,
"S1": 262.95,
"R2": 271.92,
"S2": 258.77
},
"swing": {
"high_20d": 288.7,
"low_20d": 260.64,
"high_60d": 303.94,
"low_60d": 260.64
},
"orb": {
"high": 263.5,
"low": 262.22,
"date": "2026-10-01"
},
"vwap": 265.72,
"volume_profile": {
"poc": 282.58,
"vah": 288.34,
"val": 267.15,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 266.89,
"h1_ema9": 265.04,
"h1_ema21": 264.44,
"m15_trend": "up",
"m15_last": 267.04,
"m15_ema9": 266.95,
"m15_ema21": 266.14,
"rvol_intraday": 1.04,
"as_of_et": "2026-10-01 15:55"
},
"premarket": {
"date": "2026-09-22",
"high": 277.5,
"low": 277.5,
"last": 277.5,
"volume": 985,
"gap_pct": 0.04,
"path": "08:50 277.50",
"bars": 1,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-08-27",
"o": 285.98,
"h": 288.455,
"l": 283.96,
"c": 285.41,
"v": 228837.050168
},
{
"d": "2026-08-28",
"o": 285.66,
"h": 288.22,
"l": 284.68,
"c": 285.65,
"v": 229376.736845
},
{
"d": "2026-08-31",
"o": 284.07,
"h": 285.67,
"l": 281.38,
"c": 281.86,
"v": 275481.29975
},
{
"d": "2026-09-01",
"o": 282.46,
"h": 284.435,
"l": 279.9725,
"c": 280.78,
"v": 245956.502867
},
{
"d": "2026-09-02",
"o": 281.35,
"h": 286.01,
"l": 278.96,
"c": 284.07,
"v": 222103.643873
},
{
"d": "2026-09-03",
"o": 286.38,
"h": 288.7,
"l": 286.38,
"c": 287.71,
"v": 213356.608221
},
{
"d": "2026-09-04",
"o": 285.15,
"h": 286.815,
"l": 284.665,
"c": 285.74,
"v": 330015.222987
},
{
"d": "2026-09-08",
"o": 283.56,
"h": 285.98,
"l": 280.8075,
"c": 281.01,
"v": 269667.342913
},
{
"d": "2026-09-09",
"o": 279.67,
"h": 282.195,
"l": 278.285,
"c": 280.44,
"v": 253352.230186
},
{
"d": "2026-09-10",
"o": 283.2,
"h": 284.93,
"l": 279.2149,
"c": 280.97,
"v": 242092.027711
},
{
"d": "2026-09-11",
"o": 284.88,
"h": 284.88,
"l": 280.51,
"c": 282.46,
"v": 267951.231842
},
{
"d": "2026-09-14",
"o": 284.76,
"h": 286.465,
"l": 282.19,
"c": 283.27,
"v": 441715.160484
},
{
"d": "2026-09-15",
"o": 282.75,
"h": 286.56,
"l": 281.28,
"c": 286.11,
"v": 451339.592211
},
{
"d": "2026-09-16",
"o": 285.41,
"h": 287.44,
"l": 282.33,
"c": 283.56,
"v": 419054.481068
},
{
"d": "2026-09-17",
"o": 284.15,
"h": 286.69,
"l": 281.325,
"c": 283.81,
"v": 449067.478554
},
{
"d": "2026-09-18",
"o": 282.42,
"h": 284.755,
"l": 279.73,
"c": 282.23,
"v": 728882.655481
},
{
"d": "2026-09-21",
"o": 282.54,
"h": 284.47,
"l": 276.58,
"c": 277.38,
"v": 335483.582557
},
{
"d": "2026-09-22",
"o": 278.18,
"h": 281.43,
"l": 270.68,
"c": 271.08,
"v": 741145.627066
},
{
"d": "2026-09-23",
"o": 270.18,
"h": 274.015,
"l": 266.28,
"c": 266.97,
"v": 603195.145087
},
{
"d": "2026-09-24",
"o": 266.98,
"h": 269.53,
"l": 261.07,
"c": 261.86,
"v": 563140.966388
},
{
"d": "2026-09-25",
"o": 261.58,
"h": 266.85,
"l": 261.4,
"c": 265,
"v": 375081.055024
},
{
"d": "2026-09-28",
"o": 264.4,
"h": 265.93,
"l": 262.98,
"c": 263.53,
"v": 345897.365699
},
{
"d": "2026-09-29",
"o": 261.34,
"h": 264.63,
"l": 260.64,
"c": 263.65,
"v": 270508.012682
},
{
"d": "2026-09-30",
"o": 263.62,
"h": 264.42,
"l": 262,
"c": 263.5,
"v": 309954.270565
},
{
"d": "2026-10-01",
"o": 263.5,
"h": 267.74,
"l": 261.165,
"c": 266.24,
"v": 385962.501352
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": -2.45,
"etf_rvol": 0.62,
"rs_5d": 1.15,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "AIZ",
"date": "2028-12-31",
"revenueLow": 15136945442,
"revenueHigh": 16798804781,
"revenueAvg": 15690898552,
"ebitdaLow": 1692050949,
"ebitdaHigh": 1822134346,
"ebitdaAvg": 1725443862,
"ebitLow": 1430356865,
"ebitHigh": 1560440262,
"ebitAvg": 1463749778,
"netIncomeLow": 1204138353,
"netIncomeHigh": 1313648372,
"netIncomeAvg": 1232250000,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 24.92442,
"epsHigh": 26.16956,
"epsLow": 23.98798,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "AIZ",
"date": "2027-12-31",
"revenueLow": 14076766452,
"revenueHigh": 15206873054,
"revenueAvg": 14721125480,
"ebitdaLow": 1625428318,
"ebitdaHigh": 1669634181,
"ebitdaAvg": 1647531249,
"ebitLow": 1370389514,
"ebitHigh": 1414595377,
"ebitAvg": 1392492445,
"netIncomeLow": 1153655156,
"netIncomeHigh": 1190869628,
"netIncomeAvg": 1172262392,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 23.34803,
"epsHigh": 23.72365,
"epsLow": 22.98229,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "AIZ",
"date": "2026-12-31",
"revenueLow": 13685193006,
"revenueHigh": 14115356237,
"revenueAvg": 13925284112,
"ebitdaLow": 1548935858,
"ebitdaHigh": 1627099905,
"ebitdaAvg": 1576240763,
"ebitLow": 1297761337,
"ebitHigh": 1375925384,
"ebitAvg": 1325066242,
"netIncomeLow": 1092513510,
"netIncomeHigh": 1158315499,
"netIncomeAvg": 1115500000,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 22.29462,
"epsHigh": 23.07513,
"epsLow": 21.76427,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "AIZ",
"date": "2025-12-31",
"revenueLow": 12681986791,
"revenueHigh": 12851879443,
"revenueAvg": 12781923646,
"ebitdaLow": 1399956478,
"ebitdaHigh": 1470860212,
"ebitdaAvg": 1427889454,
"ebitLow": 1149956478,
"ebitHigh": 1220860212,
"ebitAvg": 1177889454,
"netIncomeLow": 968084772,
"netIncomeHigh": 1027774705,
"netIncomeAvg": 991600000,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 19.74514,
"epsHigh": 20.47459,
"epsLow": 19.28549,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "AIZ",
"targetHigh": 355,
"targetLow": 310,
"targetConsensus": 327.5,
"targetMedian": 324.5
},
"ratings": {
"symbol": "AIZ",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AIZ",
"date": "2026-08-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-08-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-08-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-06-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AIZ",
"date": "2026-05-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-05-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-05-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2026-02-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2025-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2025-11-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2025-11-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2025-10-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIZ",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "AIZ Stock Gains 20.1% in a Year: What Should Investors Know?",
"url": "https://www.zacks.com/stock/news/2999130/aiz-stock-gains-20-1-in-a-year-what-should-investors-know?cid=CS-ZC-FT-analyst_blog|rank_focused-2999130",
"source": "Zacks Investment Research",
"date": "2026-10-01T15:06:00Z",
"summary": "Assurant Inc. (AIZ) delivered record second-quarter 2026 results with adjusted EBITDA excluding catastrophes rising 18% to $491.4 million and EPS climbing 19% to $6.60. The company raised its 2026 outlook, with Connected Living EBITDA increasing 29% and protected devices rising b",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "Can Archer Help Marsh Tap Growth in Asset-Intensive Reinsurance?",
"url": "https://www.zacks.com/stock/news/2997236/can-archer-help-marsh-tap-growth-in-asset-intensive-reinsurance?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2997236",
"source": "Zacks Investment Research",
"date": "2026-09-29T11:32:00Z",
"summary": "Marsh & McLennan Companies launched Archer by Marsh, a new service enabling life and annuity insurers, asset managers, and capital providers to build and operate reinsurance businesses globally. The offering combines shared infrastructure with actuarial, capital, risk, and regula",
"image": "https://staticx-tuner.zacks.com/images/articles/main/26/4059.jpg"
},
{
"title": "After Plunging 8.3% in 4 Weeks, Here's Why the Trend Might Reverse for Assurant (AIZ)",
"url": "https://www.zacks.com/stock/news/2995800/after-plunging-8-3-in-4-weeks-here-s-why-the-trend-might-reverse-for-assurant-aiz?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|rsi-2995800",
"source": "Zacks Investment Research",
"date": "2026-09-25 10:35:20",
"summary": "Assurant (AIZ) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.",
"image": "https://images.financialmodelingprep.com/news/after-plunging-83-in-4-weeks-heres-why-the-20260925.jpg"
},
{
"title": "Is Assurant (AIZ) Stock Outpacing Its Finance Peers This Year?",
"url": "https://www.zacks.com/stock/news/2994341/is-assurant-aiz-stock-outpacing-its-finance-peers-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2994341",
"source": "Zacks Investment Research",
"date": "2026-09-23 10:41:06",
"summary": "Here is how Assurant (AIZ) and Hamilton Insurance (HG) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/is-assurant-aiz-stock-outpacing-its-finance-peers-this-20260923.jpg"
},
{
"title": "Zacks Investment Ideas feature highlights: Assurant, Hippo, Horace Mann Educators, MGIC Investment, Slide Insurance and Oscar Health",
"url": "https://www.zacks.com/stock/news/2993557/zacks-investment-ideas-feature-highlights-assurant-hippo-horace-mann-educators-mgic-investment-slide-insurance-and-oscar-health?cid=CS-ZC-FT-press_releases-2993557",
"source": "Zacks Investment Research",
"date": "2026-09-22T12:18:00Z",
"summary": "Zacks highlights five top-rated insurance stocks positioned to benefit from higher interest rates. These companies\u2014Assurant, Hippo Holdings, Horace Mann Educators, MGIC Investment, and Slide Insurance Holdings\u2014all carry Zacks Rank #1 (Strong Buy) ratings and trade at forward P/E ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "Assurant Chile Launches Financial Services Ecosystem Protection",
"url": "https://www.businesswire.com/news/home/20260922272299/en/Assurant-Chile-Launches-Financial-Services-Ecosystem-Protection/",
"source": "Business Wire",
"date": "2026-09-22 13:14:00",
"summary": "SANTIAGO, Chile--(BUSINESS WIRE)--Assurant, Inc. (NYSE: AIZ), a global company that redefines the boundaries of protection \u2013 safeguarding and servicing connected devices, homes, automobiles, and commercial equipment in partnership with some of the world's leading brands, today an",
"image": "https://images.financialmodelingprep.com/news/assurant-chile-launches-financial-services-ecosystem-protection-20260922.jpg"
},
{
"title": "Four-Year-Old iPhones Are Hitting Trade-In Bins, and Assurant (AIZ) Is Ready",
"url": "https://finance.yahoo.com/markets/stocks/articles/four-old-iphones-hitting-trade-044621474.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T04:46:21Z",
"summary": "On August 27, Assurant (NYSE:AIZ) released data showing that mobile trade-in programs handed $1.43 billion back to US consumers in the second quarter of 2026. The more telling detail is how old those phones were. For the first time, the average iPhone turned in through these prog",
"image": "https://s.yimg.com/lo/mysterio/api/f92b482613e753e9598e4125e2105df2c519e00f791ecead6c6702042e918866/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F29ab74f9a7552cdf0c5e13c45a18d661.jpg"
},
{
"title": "5 Top Multi-Line Insurance Stocks to Buy as Interest Rates Stay Higher",
"url": "https://www.zacks.com/commentary/2993241/5-top-multi-line-insurance-stocks-to-buy-as-interest-rates-stay-higher?cid=CS-STOCKNEWSAPI-FT-investment_ideas-2993241",
"source": "Zacks Investment Research",
"date": "2026-09-21 19:16:03",
"summary": "Insurance stocks can be well positioned in a higher interest rate environment, particularly because insurers collect premiums upfront and invest that money until claims are paid.",
"image": "https://images.financialmodelingprep.com/news/5-top-multiline-insurance-stocks-to-buy-as-interest-20260921.jpg"
},
{
"title": "Engineers Gate Manager LP Decreases Position in Assurant, Inc. $AIZ",
"url": "https://www.defenseworld.net/2026/09/19/engineers-gate-manager-lp-decreases-position-in-assurant-inc-aiz.html",
"source": "Defense World",
"date": "2026-09-19 03:58:47",
"summary": "Engineers Gate Manager LP lowered its stake in Assurant, Inc. (NYSE: AIZ) by 89.3% in the second quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,052 shares of the financial services provider's stock after selling 33",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-decreases-position-in-assurant-inc-20260919.png"
},
{
"title": "Buy 3 Insurance Stocks Amid Higher Interest Rates and Bond Yields",
"url": "https://www.zacks.com/stock/news/2991364/buy-3-insurance-stocks-amid-higher-interest-rates-and-bond-yields?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2991364",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:05:57",
"summary": "Higher rates and soaring bond yields could benefit insurers, with TRV, RGA and AIZ showing strong earnings trends.",
"image": "https://images.financialmodelingprep.com/news/buy-3-insurance-stocks-amid-higher-interest-rates-and-20260917.jpg"
},
{
"title": "PRU Stock Lags Industry, Trades at a Discount: Time to Hold?",
"url": "https://www.zacks.com/stock/news/2988647/pru-stock-lags-industry-trades-at-a-discount-time-to-hold?cid=CS-ZC-FT-analyst_blog|rank_focused-2988647",
"source": "Zacks Investment Research",
"date": "2026-09-11T16:15:00Z",
"summary": "Prudential Financial (PRU) reported strong second-quarter results with retail annuity sales rising 14% to $3.6 billion and PGIM operating income increasing 28%. The company trades at an attractive valuation of 8.01X P/E and maintains solid return on equity of 16.7%. However, a vo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/19/1448.jpg"
},
{
"title": "Here's Why Assurant (AIZ) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2988406/here-s-why-assurant-aiz-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2988406",
"source": "Zacks Investment Research",
"date": "2026-09-11 10:50:54",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-assurant-aiz-is-a-strong-momentum-stock-20260911.jpg"
},
{
"title": "Zacks.com featured highlights include Globus Medical, NetApp and Assurant",
"url": "https://www.zacks.com/stock/news/2987437/zacks-com-featured-highlights-include-globus-medical-netapp-and-assurant?cid=CS-ZC-FT-press_releases-2987437",
"source": "Zacks Investment Research",
"date": "2026-09-10T07:14:00Z",
"summary": "Zacks highlights three stocks with strong sales growth as attractive investment opportunities despite market headwinds from Fed policy uncertainty, elevated Treasury yields, Middle East tensions, and inflation concerns. The recommended stocks are Globus Medical (8.8% expected sal",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d7/950.jpg"
},
{
"title": "MTG Hits 52-Week High: Time to Buy the Stock for Solid Returns?",
"url": "https://www.zacks.com/stock/news/2987044/mtg-hits-52-week-high-time-to-buy-the-stock-for-solid-returns?cid=CS-ZC-FT-analyst_blog|rank_focused-2987044",
"source": "Zacks Investment Research",
"date": "2026-09-09T14:05:00Z",
"summary": "MGIC Investment Corporation (MTG) is trading at a 52-week high with shares above key moving averages, indicating solid upward momentum. The mortgage insurer trades at a discount to industry averages with improving return on invested capital, positive earnings growth projections, ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "3 Sales Growth Stocks to Buy Amid Renewed Middle East Tensions",
"url": "https://www.zacks.com/stock/news/2986806/3-sales-growth-stocks-to-buy-amid-renewed-middle-east-tensions?cid=CS-ZC-FT-analyst_blog|rw-2986806",
"source": "Zacks Investment Research",
"date": "2026-09-09T12:06:00Z",
"summary": "An investment screening analysis identifies Globus Medical, NetApp, and Assurant as stocks worth buying based on strong sales growth and cash flow metrics. NetApp leads with expected fiscal 2027 sales growth of 18.6%, while Globus Medical targets 8.8% and Assurant expects 8.5% sa",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7d/155505.webp"
},
{
"title": "Is AIG Stock Worth Holding as Buybacks Boost Shareholder Value?",
"url": "https://www.zacks.com/stock/news/2986517/is-aig-stock-worth-holding-as-buybacks-boost-shareholder-value?cid=CS-ZC-FT-analyst_blog|rank_focused-2986517",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:19:00Z",
"summary": "American International Group (AIG) demonstrates solid underwriting performance with a 89% combined ratio in Q2 2026 and returned $1.7B to shareholders in H1 2026. However, the company faces pricing pressure in key segments and elevated catastrophe losses. AIG trades at a modest f",
"image": "https://staticx-tuner.zacks.com/images/articles/main/68/93951.jpg"
},
{
"title": "Is Assurant (AIZ) Stock Undervalued Right Now?",
"url": "https://www.zacks.com/stock/news/2985810/is-assurant-aiz-stock-undervalued-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2985810",
"source": "Zacks Investment Research",
"date": "2026-09-07 10:41:09",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/is-assurant-aiz-stock-undervalued-right-now-20260907.jpg"
},
{
"title": "Is Assurant (AIZ) Outperforming Other Finance Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2985758/is-assurant-aiz-outperforming-other-finance-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2985758",
"source": "Zacks Investment Research",
"date": "2026-09-07 10:40:57",
"summary": "Here is how Assurant (AIZ) and Hamilton Insurance (HG) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/is-assurant-aiz-outperforming-other-finance-stocks-this-year-20260907.jpg"
},
{
"title": "AIZ Rallies 32.9% in a Year: Time to Buy the Stock for Solid Returns?",
"url": "https://www.zacks.com/stock/news/2985109/aiz-rallies-32-9-in-a-year-time-to-buy-the-stock-for-solid-returns?cid=CS-ZC-FT-analyst_blog|rank_focused-2985109",
"source": "Zacks Investment Research",
"date": "2026-09-04T14:03:00Z",
"summary": "Assurant (AIZ) has surged 32.9% over the past year, outperforming its industry. The company raised its 2026 Global Lifestyle adjusted EBITDA growth outlook to low double digits and Global Housing now expects modest earnings growth. With a Zacks Rank #2 (Buy) rating, attractive va",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "Assurant (AIZ) Down 5.8% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2984617/assurant-aiz-down-5-8-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2984617",
"source": "Zacks Investment Research",
"date": "2026-09-03 12:31:34",
"summary": "Assurant (AIZ) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/assurant-aiz-down-58-since-last-earnings-report-can-20260903.jpg"
},
{
"title": "Assurant Inc's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/assurant-incs-dividend-analysis-110951538.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T11:09:51Z",
"summary": "This article first appeared on GuruFocus.\n\nAIZ's Upcoming Dividend Payment and Long-Term Sustainability\n\nAssurant Inc (NYSE:AIZ) recently announced a total dividend of $0.88 per share, with the ex-dividend date set for 2026-08-31. This includes a $0.88 per share cash dividend pay",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Air New Zealand FY2026 slides: $336M loss amid fuel crisis, fleet recovery By Investing.com",
"url": "https://www.investing.com/news/company-news/air-new-zealand-fy2026-slides-336m-loss-amid-fuel-crisis-fleet-recovery-93CH-4880363",
"source": "Investing.com",
"date": "2026-08-27T23:56:42Z",
"summary": "Air New Zealand (NZX: AIR / ASX: AIZ / US OTC: ANZLY) presented its annual results for fiscal year 2026 on August 28, 2026, revealing a dramatic swing from profitability to a significant loss, driven primarily by the Middle East conflict's impact on fuel prices and ongoing global",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Earnings call transcript: Air New Zealand tops Q2 2026 EPS forecast By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-air-new-zealand-tops-q2-2026-eps-forecast-93CH-4880354",
"source": "Investing.com",
"date": "2026-08-27T23:43:58Z",
"summary": "Air New Zealand reported second-quarter fiscal 2026 earnings of $6.60 per share on revenue of $3.45 billion, topping Wall Street expectations of $5.16 per share and $3.42 billion in sales. The profit beat was sizable, while revenue came in only slightly ahead of forecasts. The st",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Allstate Stock: Strong Earnings and Growth Keep the Outlook Bright",
"url": "https://www.zacks.com/stock/news/2981376/allstate-stock-strong-earnings-and-growth-keep-the-outlook-bright?cid=CS-ZC-FT-analyst_blog|rank_focused-2981376",
"source": "Zacks Investment Research",
"date": "2026-08-27T17:15:00Z",
"summary": "Allstate Corporation (ALL) is well-positioned for growth driven by improving underwriting profitability, rising investment income, and solid policy growth. The company reached 216 million policies in force in Q2 with a 9.9% increase in issued applications. Net investment income s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0c/365.jpg"
},
{
"title": "PFG Enhances Retirement Plans Through Partner Expansion",
"url": "https://www.zacks.com/stock/news/2981164/pfg-enhances-retirement-plans-through-partner-expansion?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2981164",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:31:00Z",
"summary": "Principal Financial Group is expanding its Featured Partner Program to integrate private-market investment strategies into defined-contribution retirement plans through collective investment trusts. The expansion partners with major asset managers including Blackstone, Apollo, KK",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
}
]
Data:
[
{
"symbol": "AIZ",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 4.57,
"revenueActual": null,
"revenueEstimated": 3477192000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "AIZ",
"date": "2026-08-04",
"epsActual": 6.41,
"epsEstimated": 5.17,
"revenueActual": 3454200000,
"revenueEstimated": 3430975000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "AIZ",
"date": "2026-05-05",
"epsActual": 5.95,
"epsEstimated": 5.29,
"revenueActual": 3420100000,
"revenueEstimated": 3292506000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "AIZ",
"date": "2026-02-10",
"epsActual": 5.61,
"epsEstimated": 5.55,
"revenueActual": 3350400000,
"revenueEstimated": 3306097000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "AIZ",
"date": "2025-11-04",
"epsActual": 5.73,
"epsEstimated": 4.39,
"revenueActual": 3231500000,
"revenueEstimated": 3187584778,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AIZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AIZ",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 4570880,
"price": 264.43
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 166,
"price": 279.28
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 313,
"price": 275.84
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 3,
"price": 282.0
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 291,
"price": 280.97
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AIZ",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-15",
"reportingCik": "0001762769",
"companyCik": "0001267238",
"transactionType": "G-Gift",
"securitiesOwned": 133169.778,
"reportingName": "Demmings Keith",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1267238/000119312526391971/0001193125-26-391971-index.htm"
},
{
"symbol": "AIZ",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-06",
"reportingCik": "0001203233",
"companyCik": "0001267238",
"transactionType": "S-Sale",
"securitiesOwned": 24246.688,
"reportingName": "Biju Nair",
"typeOfOwner": "officer: EVP, Pres, Global Conn Living",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3931,
"price": 302.4649,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1267238/000119312526340307/0001193125-26-340307-index.htm"
},
{
"symbol": "AIZ",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0001762771",
"companyCik": "0001267238",
"transactionType": "S-Sale",
"securitiesOwned": 27373.727,
"reportingName": "Lonergan Robert",
"typeOfOwner": "officer: EVP, CSTO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7000,
"price": 262.7097,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1267238/000119312526279551/0001193125-26-279551-index.htm"
},
{
"symbol": "AIZ",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001821296",
"companyCik": "0001267238",
"transactionType": "S-Sale",
"securitiesOwned": 2741,
"reportingName": "DiRienzo Dimitry",
"typeOfOwner": "officer: SVP, CAO, Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 255.678,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1267238/000119312526241968/0001193125-26-241968-index.htm"
},
{
"symbol": "AIZ",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-22",
"reportingCik": "0001968164",
"companyCik": "0001267238",
"transactionType": "A-Award",
"securitiesOwned": 3731,
"reportingName": "Basu Rajiv",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 668,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1267238/000119312526239579/0001193125-26-239579-index.htm"
},
{
"symbol": "AIZ",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-22",
"reportingCik": "0001932079",
"companyCik": "0001267238",
"transactionType": "A-Award",
"securitiesOwned": 668,
"reportingName": "Blake Lynn S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 668,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1267238/000119312526239571/0001193125-26-239571-index.htm"
},
{
"symbol": "AIZ",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-22",
"reportingCik": "0001297461",
"companyCik": "0001267238",
"transactionType": "A-Award",
"securitiesOwned": 8961,
"reportingName": "Carter J Braxton II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 668,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1267238/000119312526239558/0001193125-26-239558-index.htm"
},
{
"symbol": "AIZ",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-22",
"reportingCik": "0001222857",
"companyCik": "0001267238",
"transactionType": "A-Award",
"securitiesOwned": 11114,
"reportingName": "EDELMAN HARRIET",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 668,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1267238/000119312526239550/0001193125-26-239550-index.htm"
}
],
"congress": [
{
"symbol": "AIZ",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Assurant, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of AIZ for $100",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "AIZ",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Assurant, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of AIZ for $125",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "AIZ",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Assurant, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIZ",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Assurant, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIZ",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Assurant, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIZ",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Assurant, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIZ",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-18",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Assurant, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIZ",
"senateID": "L000594",
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Assurant, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of AIZ for $125",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "AIZ",
"senateID": "L000594",
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Assurant, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of AIZ for $100",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "AIZ",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Assurant Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "AIZ",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-08-26",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Assurant, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "AIZ",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "AIZ",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Assurant Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "AIZ",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-03-06",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Assurant, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "AIZ",
"executed_at": "2026-10-01T20:00:29.436000Z",
"size": 2636.0,
"price": 266.24,
"premium": 701808.64,
"volume": 2636.0,
"trade_code": " "
},
{
"ticker": "AIZ",
"executed_at": "2026-10-01T20:00:30.894000Z",
"size": 2000.0,
"price": 266.24,
"premium": 532480.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "AIZ",
"executed_at": "2026-10-01T20:00:02.950000Z",
"size": 1140.0,
"price": 266.24,
"premium": 303513.60000000003,
"volume": 1140.0,
"trade_code": " "
},
{
"ticker": "AIZ",
"executed_at": "2026-10-01T20:00:27.056000Z",
"size": 841.0,
"price": 266.24,
"premium": 223907.84,
"volume": 841.0,
"trade_code": " "
},
{
"ticker": "AIZ",
"executed_at": "2026-10-01T19:59:55.281000Z",
"size": 652.0,
"price": 266.281,
"premium": 173615.212,
"volume": 652.0,
"trade_code": " "
},
{
"ticker": "AIZ",
"executed_at": "2026-10-01T20:00:31.206000Z",
"size": 520.0,
"price": 266.24,
"premium": 138444.80000000002,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "AIZ",
"executed_at": "2026-10-01T20:00:27.161000Z",
"size": 509.0,
"price": 266.24,
"premium": 135516.16,
"volume": 509.0,
"trade_code": " "
},
{
"ticker": "AIZ",
"executed_at": "2026-10-01T20:00:27.724000Z",
"size": 423.0,
"price": 266.24,
"premium": 112619.52,
"volume": 423.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AIZ",
"date": "20261001",
"ats_volume": 0,
"total_volume": 163400,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AIZ",
"days": [
{
"date": "2026-10-01",
"close": 266.24,
"vwap": 265.83,
"volume": 385962,
"vwap_discount_pct": -0.15
},
{
"date": "2026-09-30",
"close": 263.5,
"vwap": 263.63,
"volume": 309954,
"vwap_discount_pct": 0.05
},
{
"date": "2026-09-29",
"close": 263.65,
"vwap": 263.07,
"volume": 270508,
"vwap_discount_pct": -0.22
},
{
"date": "2026-09-28",
"close": 263.53,
"vwap": 264.01,
"volume": 345897,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-25",
"close": 265,
"vwap": 264.79,
"volume": 375081,
"vwap_discount_pct": -0.08
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 11,
"strike": "230",
"expiry": "2026-12-18",
"price": "40.50",
"underlying_symbol": "AIZ",
"size": 5,
"nbbo_bid": "40.50",
"volume": 5,
"delta": "0.889385467880127",
"premium": "20250.00",
"executed_at": "2026-10-01T19:59:16.219000Z",
"option_chain_id": "AIZ261218C00230000",
"nbbo_ask": "42.50",
"sector": "Financial Services",
"option_type": "call",
"underlying_price": "266.4075",
"implied_volatility": "0.2918242517474298"
}
],
"net_premium": {
"ticker": "AIZ",
"net_call_premium": "-14011.00",
"net_put_premium": "-675.00",
"call_premium": "29041.00",
"put_premium": "675.00",
"bullish_premium": "8190.00",
"bearish_premium": "21526.00",
"put_call_ratio": "0.3333333333333333333333333333",
"iv_rank": "63.2484",
"implied_move_perc": "0.046",
"gex_ratio": "0.26040052098721608047",
"gex_net_change": "-136.9350",
"gex_call": "932.4605",
"gex_put": "-242.8132",
"gex_net": 689.6473,
"gex_call_delta": "19225.6625",
"gex_put_delta": "-5038.9812",
"gex_date": "2026-10-01"
},
"hot_chains": [
{
"underlying_symbol": "AIZ",
"expires": "2026-12-18",
"open_interest": 11,
"option_type": "call",
"delta": 0.849854695580685,
"ask_volume": 0,
"last_price": "40.50",
"implied_volatility": "0.2918242517474298",
"gamma": 0.00564312008552992,
"avg_price": "40.50",
"bid_volume": 5,
"nbbo_ask": "40.60",
"strike": "230",
"option_symbol": "AIZ261218C00230000",
"total_premium": "20250.00",
"iv": 0.335099675686448,
"volume": 5,
"nbbo_bid": "39.00"
},
{
"underlying_symbol": "AIZ",
"expires": "2026-10-16",
"open_interest": 108,
"option_type": "call",
"delta": 0.402609185388499,
"ask_volume": 3,
"last_price": "3.50",
"implied_volatility": "0.2102821578411056",
"gamma": 0.032888158611459,
"avg_price": "3.3500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "270",
"option_symbol": "AIZ261016C00270000",
"total_premium": "1005.00",
"iv": 0.217535067950445,
"volume": 3,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "AIZ",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.690221914967197,
"ask_volume": 1,
"last_price": "9.59",
"implied_volatility": "0.224763335538153",
"gamma": 0.023935388367633,
"avg_price": "8.4450",
"bid_volume": 1,
"nbbo_ask": "11.00",
"strike": "260",
"option_symbol": "AIZ261016C00260000",
"total_premium": "1689.00",
"iv": 0.272400759338933,
"volume": 2,
"nbbo_bid": "8.70"
},
{
"underlying_symbol": "AIZ",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.670211635417964,
"ask_volume": 2,
"last_price": "28.80",
"implied_volatility": "0.230553561673316",
"gamma": 0.00722199176922994,
"avg_price": "28.9000",
"bid_volume": 0,
"nbbo_ask": "30.20",
"strike": "250",
"option_symbol": "AIZ270319C00250000",
"total_premium": "5780.00",
"iv": 0.276122164044041,
"volume": 2,
"nbbo_bid": "27.60"
},
{
"underlying_symbol": "AIZ",
"expires": "2026-10-16",
"open_interest": 204,
"option_type": "call",
"delta": 0.0619057896158286,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": null,
"gamma": 0.00859781885255982,
"avg_price": "0.10",
"bid_volume": 1,
"nbbo_ask": "0.95",
"strike": "290",
"option_symbol": "AIZ261016C00290000",
"total_premium": "10.00",
"iv": 0.26247483285898,
"volume": 1,
"nbbo_bid": "0"
},
{
"underlying_symbol": "AIZ",
"expires": "2026-11-20",
"open_interest": 186,
"option_type": "call",
"delta": 0.230924484932606,
"ask_volume": 0,
"last_price": "2.52",
"implied_volatility": "0.2331862146439383",
"gamma": 0.0107973209780938,
"avg_price": "2.52",
"bid_volume": 1,
"nbbo_ask": "4.90",
"strike": "290",
"option_symbol": "AIZ261120C00290000",
"total_premium": "252.00",
"iv": 0.28528894490512,
"volume": 1,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "AIZ",
"expires": "2026-10-16",
"open_interest": 8,
"option_type": "put",
"delta": -0.315019149333509,
"ask_volume": 0,
"last_price": "2.00",
"implied_volatility": "0.2273237259662002",
"gamma": 0.0232985811013775,
"avg_price": "2.00",
"bid_volume": 1,
"nbbo_ask": "4.90",
"strike": "260",
"option_symbol": "AIZ261016P00260000",
"total_premium": "200.00",
"iv": 0.281880005199607,
"volume": 1,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "AIZ",
"expires": "2026-11-20",
"open_interest": 4,
"option_type": "call",
"delta": 0.147011158683722,
"ask_volume": 0,
"last_price": "0.55",
"implied_volatility": null,
"gamma": 0.00641750075197098,
"avg_price": "0.55",
"bid_volume": 1,
"nbbo_ask": "4.90",
"strike": "310",
"option_symbol": "AIZ261120C00310000",
"total_premium": "55.00",
"iv": 0.362825162344479,
"volume": 1,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "AIZ",
"spot": 266.24,
"date": "2026-10-01",
"flip_point": 263.86,
"net_gex": 689.65,
"call_walls": [
{
"strike": 270.0,
"gex": 427.03
},
{
"strike": 290.0,
"gex": 300.0
},
{
"strike": 300.0,
"gex": 113.25
}
],
"put_walls": [
{
"strike": 250.0,
"gex": -113.8
},
{
"strike": 270.0,
"gex": -68.94
},
{
"strike": 260.0,
"gex": -37.04
}
],
"by_strike": [
{
"strike": 175.0,
"call_gex": 0.17,
"put_gex": 0.0,
"net_gex": 0.17
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": -0.35,
"net_gex": -0.35
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": -0.22,
"net_gex": -0.22
},
{
"strike": 195.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 200.0,
"call_gex": 0.0,
"put_gex": -0.26,
"net_gex": -0.26
},
{
"strike": 210.0,
"call_gex": 0.0,
"put_gex": -0.36,
"net_gex": -0.36
},
{
"strike": 220.0,
"call_gex": 0.95,
"put_gex": -1.41,
"net_gex": -0.46
},
{
"strike": 230.0,
"call_gex": 9.31,
"put_gex": -1.94,
"net_gex": 7.38
},
{
"strike": 240.0,
"call_gex": 5.51,
"put_gex": -12.15,
"net_gex": -6.64
},
{
"strike": 250.0,
"call_gex": 4.57,
"put_gex": -113.8,
"net_gex": -109.23
},
{
"strike": 260.0,
"call_gex": 8.78,
"put_gex": -37.04,
"net_gex": -28.26
},
{
"strike": 270.0,
"call_gex": 427.03,
"put_gex": -68.94,
"net_gex": 358.1
},
{
"strike": 280.0,
"call_gex": 51.9,
"put_gex": -6.35,
"net_gex": 45.55
},
{
"strike": 290.0,
"call_gex": 300.0,
"put_gex": 0.0,
"net_gex": 300.0
},
{
"strike": 300.0,
"call_gex": 113.25,
"put_gex": 0.0,
"net_gex": 113.25
},
{
"strike": 310.0,
"call_gex": 4.04,
"put_gex": 0.0,
"net_gex": 4.04
},
{
"strike": 320.0,
"call_gex": 3.21,
"put_gex": -0.0,
"net_gex": 3.21
},
{
"strike": 330.0,
"call_gex": 1.51,
"put_gex": 0.0,
"net_gex": 1.51
},
{
"strike": 340.0,
"call_gex": 0.6,
"put_gex": 0.0,
"net_gex": 0.6
},
{
"strike": 350.0,
"call_gex": 1.03,
"put_gex": 0.0,
"net_gex": 1.03
},
{
"strike": 360.0,
"call_gex": 0.43,
"put_gex": 0.0,
"net_gex": 0.43
},
{
"strike": 370.0,
"call_gex": 0.16,
"put_gex": 0.0,
"net_gex": 0.16
},
{
"strike": 380.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 390.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 0,
"top": [
{
"strike": "270",
"oi_change": 3,
"type": "call"
},
{
"strike": "290",
"oi_change": 0,
"type": "call"
},
{
"strike": "290",
"oi_change": 0,
"type": "call"
},
{
"strike": "300",
"oi_change": 0,
"type": "call"
},
{
"strike": "270",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 2.6,
"D": 13.3,
"P": -18.1,
"O": 8.4,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -10.7,
"T": -61.1,
"RS": 5.4,
"V": -0.8,
"F": -100.0,
"OI": 100.0,
"S": 62.0,
"IV": 40.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ skew +62",
"- trend -61",
"+ IV behaviour +40"
]
}
}
Data:
{
"vix": 16.07,
"sp500": 7670.84,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.02,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 409
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "89K",
"previous": "162K",
"actual": null,
"minutes_until": 409
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 409
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Gap Fill",
"count": 79,
"pct": 76
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}