Data:
{
"symbol": "AIT",
"price": 360.035,
"marketCap": 13306713583,
"beta": 0.847,
"lastDividend": 1.94,
"range": "238.34-374.8",
"change": 2.415,
"changePercentage": 0.6753,
"volume": 159454,
"averageVolume": 268825,
"companyName": "Applied Industrial Technologies, Inc.",
"currency": "USD",
"cik": "0000109563",
"isin": "US03820C1053",
"cusip": "03820C105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Distribution",
"website": "https://www.applied.com",
"description": "Applied Industrial Technologies, Inc. (AIT) is a prominent distributor specializing in advanced solutions for industrial motion, power, control, and automation. Its operational footprint extends across North America, Australia, New Zealand, and Singapore. The company structures its operations into two main divisions: Service Center Based Distribution and Fluid Power & Flow Control. AIT's extensive product portfolio encompasses a wide range of industrial components and systems, including bearings, power transmission equipment, engineered fluid power systems, specialized flow control mechanisms, cutting-edge automation products, various industrial rubber items, linear motion components, and essential tools, safety gear, and oilfield provisions. Furthermore, it supplies motors, belting, drives, couplings, pumps, hydraulic and pneumatic parts, filtration products, valves, fittings, process instrumentation, actuators, and hoses, alongside other crucial supplies necessary for the general operational upkeep of customer machinery. Beyond product distribution, AIT offers robust service capabilities, including operating specialized fabricated rubber workshops and deploying field crews for the installation, modification, and repair of conveyor belts and rubber linings. The company also provides custom hose assemblies, comprehensive equipment repair, and valuable technical support services. Products are channeled to customers via an expansive network of strategically located service centers. Its diverse clientele spans numerous sectors such as agriculture and food processing, cement, chemicals and petrochemicals, fabricated metals, forest products, industrial machinery, life sciences, mining, oil and gas, primary metals, technology, transportation, utilities, and governmental bodies. Established in 1923 under its original name, Bearings, Inc., the company adopted its current moniker, Applied Industrial Technologies, Inc., in 1997. Its corporate headquarters are situated in Cleveland, Ohio.",
"ceo": "Neil A. Schrimsher",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "6859",
"phone": "216 426 4000",
"address": "1 Applied Plaza",
"city": "Cleveland",
"state": "OH",
"zip": "44115",
"image": "https://images.financialmodelingprep.com/symbol/AIT.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AIT",
"name": "Applied Industrial Technologies, Inc.",
"price": 360.035,
"changePercentage": 0.6753,
"change": 2.415,
"volume": 159454,
"dayLow": 357.69,
"dayHigh": 362.67,
"yearHigh": 374.8,
"yearLow": 238.34,
"marketCap": 13306713583,
"priceAvg50": 335.1662,
"priceAvg200": 289.99435,
"exchange": "NYSE",
"open": 358.81,
"previousClose": 357.62,
"timestamp": 1786727482,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 328.8698,
"c": 328.53
},
{
"t": "2026-07-07",
"v": 316.3496,
"c": 315.33
},
{
"t": "2026-07-08",
"v": 314.4743,
"c": 315.88
},
{
"t": "2026-07-09",
"v": 321.7622,
"c": 322.49
},
{
"t": "2026-07-10",
"v": 330.2137,
"c": 331.15
},
{
"t": "2026-07-13",
"v": 329.5029,
"c": 329.35
},
{
"t": "2026-07-14",
"v": 329.1661,
"c": 327.49
},
{
"t": "2026-07-15",
"v": 326.2336,
"c": 327.65
},
{
"t": "2026-07-16",
"v": 331.4066,
"c": 332.13
},
{
"t": "2026-07-17",
"v": 334.4905,
"c": 336.41
},
{
"t": "2026-07-20",
"v": 336.3002,
"c": 335.94
},
{
"t": "2026-07-21",
"v": 340.0409,
"c": 341.13
},
{
"t": "2026-07-22",
"v": 340.8398,
"c": 341.44
},
{
"t": "2026-07-23",
"v": 343.9214,
"c": 344.08
},
{
"t": "2026-07-24",
"v": 346.3092,
"c": 347.06
},
{
"t": "2026-07-27",
"v": 347.5874,
"c": 349.31
},
{
"t": "2026-07-28",
"v": 347.8308,
"c": 348.04
},
{
"t": "2026-07-29",
"v": 335.3024,
"c": 334.36
},
{
"t": "2026-07-30",
"v": 337.876,
"c": 339.85
},
{
"t": "2026-07-31",
"v": 344.3079,
"c": 345.21
},
{
"t": "2026-08-03",
"v": 350.8135,
"c": 351.9
},
{
"t": "2026-08-04",
"v": 355.9695,
"c": 356.89
},
{
"t": "2026-08-05",
"v": 358.1394,
"c": 358.14
},
{
"t": "2026-08-06",
"v": 358.5692,
"c": 358.91
},
{
"t": "2026-08-07",
"v": 359.7971,
"c": 359.9
},
{
"t": "2026-08-10",
"v": 358.658,
"c": 357.8
},
{
"t": "2026-08-11",
"v": 355.6084,
"c": 352.35
},
{
"t": "2026-08-12",
"v": 353.1445,
"c": 352.29
},
{
"t": "2026-08-13",
"v": 355.7379,
"c": 357.62
},
{
"t": "2026-08-14",
"v": 361.132,
"c": 360.04
}
],
"vwap_summary": {
"days": 30,
"days_above": 20,
"days_below": 10,
"pct_days_above": 67,
"position": "below",
"gap_pct": -0.3,
"streak_days": 1
}
}
Data:
{
"volume": 159454,
"avgVolume": 268825,
"short_ratio": [
{
"symbol": "AIT",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 106799,
"short_exempt_volume": 59,
"total_volume": 220238,
"short_volume_ratio": 0.4849,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 357.89,
"vah": 362.89,
"val": 343.4,
"profile": [
{
"price": 332.08,
"volume": 8488
},
{
"price": 332.61,
"volume": 9117
},
{
"price": 333.13,
"volume": 8341
},
{
"price": 333.66,
"volume": 25111
},
{
"price": 334.19,
"volume": 85409
},
{
"price": 334.71,
"volume": 46717
},
{
"price": 335.24,
"volume": 53596
},
{
"price": 335.77,
"volume": 87917
},
{
"price": 336.29,
"volume": 55032
},
{
"price": 336.82,
"volume": 37313
},
{
"price": 337.35,
"volume": 47115
},
{
"price": 337.87,
"volume": 97713
},
{
"price": 338.4,
"volume": 46055
},
{
"price": 338.93,
"volume": 19840
},
{
"price": 339.45,
"volume": 31349
},
{
"price": 339.98,
"volume": 86266
},
{
"price": 340.51,
"volume": 59721
},
{
"price": 341.03,
"volume": 117755
},
{
"price": 341.56,
"volume": 69650
},
{
"price": 342.09,
"volume": 22007
},
{
"price": 342.61,
"volume": 9304
},
{
"price": 343.14,
"volume": 48696
},
{
"price": 343.67,
"volume": 107676
},
{
"price": 344.19,
"volume": 32020
},
{
"price": 344.72,
"volume": 34941
},
{
"price": 345.25,
"volume": 60402
},
{
"price": 345.77,
"volume": 50306
},
{
"price": 346.3,
"volume": 93604
},
{
"price": 346.83,
"volume": 148602
},
{
"price": 347.35,
"volume": 65816
},
{
"price": 347.88,
"volume": 44271
},
{
"price": 348.41,
"volume": 33852
},
{
"price": 348.94,
"volume": 39499
},
{
"price": 349.46,
"volume": 13536
},
{
"price": 349.99,
"volume": 35467
},
{
"price": 350.52,
"volume": 29882
},
{
"price": 351.04,
"volume": 31012
},
{
"price": 351.57,
"volume": 48660
},
{
"price": 352.1,
"volume": 29840
},
{
"price": 352.62,
"volume": 96924
},
{
"price": 353.15,
"volume": 129271
},
{
"price": 353.68,
"volume": 109856
},
{
"price": 354.2,
"volume": 124874
},
{
"price": 354.73,
"volume": 38487
},
{
"price": 355.26,
"volume": 57352
},
{
"price": 355.78,
"volume": 95215
},
{
"price": 356.31,
"volume": 60192
},
{
"price": 356.84,
"volume": 121722
},
{
"price": 357.36,
"volume": 62546
},
{
"price": 357.89,
"volume": 182771
},
{
"price": 358.42,
"volume": 126732
},
{
"price": 358.94,
"volume": 115185
},
{
"price": 359.47,
"volume": 73771
},
{
"price": 360.0,
"volume": 79162
},
{
"price": 360.52,
"volume": 42877
},
{
"price": 361.05,
"volume": 45195
},
{
"price": 361.58,
"volume": 62181
},
{
"price": 362.1,
"volume": 33103
},
{
"price": 362.63,
"volume": 14971
},
{
"price": 363.16,
"volume": 1308
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AIT",
"marketCap": 13306713583,
"enterpriseValueTTM": 13441883583,
"evToSalesTTM": 2.70640897834089,
"evToOperatingCashFlowTTM": 27.86050059589074,
"evToFreeCashFlowTTM": 29.291148041211052,
"evToEBITDATTM": 24.341889678239518,
"netDebtToEBITDATTM": 0.24477917901095955,
"currentRatioTTM": 2.5778913180854035,
"incomeQualityTTM": 1.1639129123695797,
"grahamNumberTTM": 141.7566633999562,
"grahamNetNetTTM": -3.830470610268347,
"taxBurdenTTM": 0.7616108798142113,
"interestBurdenTTM": 0.9856250860176888,
"workingCapitalTTM": 966318000,
"investedCapitalTTM": 2328682000,
"returnOnAssetsTTM": 0.13771718218070395,
"operatingReturnOnAssetsTTM": 0.18319651443549953,
"returnOnTangibleAssetsTTM": 0.2080469409910066,
"returnOnEquityTTM": 0.19217264732222175,
"returnOnInvestedCapitalTTM": 0.17454462846868393,
"returnOnCapitalEmployedTTM": 0.22917822354541822,
"earningsYieldTTM": 0.03080360641244833,
"freeCashFlowYieldTTM": 0.03448680225493661,
"capexToOperatingCashFlowTTM": 0.048842313838551955,
"capexToDepreciationTTM": 0.3573324032935539,
"capexToRevenueTTM": 0.0047446124035221875,
"salesGeneralAndAdministrativeToRevenueTTM": 0.192747437627424,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.002598110691918112,
"intangiblesToTotalAssetsTTM": 0.3380475505926465,
"averageReceivablesTTM": 812046500,
"averagePayablesTTM": 322075500,
"averageInventoryTTM": 517651500,
"daysOfSalesOutstandingTTM": 61.08782798026692,
"daysOfPayablesOutstandingTTM": 35.98348912295467,
"daysOfInventoryOutstandingTTM": 53.694407730163384,
"operatingCycleTTM": 114.78223571043031,
"cashConversionCycleTTM": 78.79874658747565,
"freeCashFlowToEquityTTM": 148906000,
"freeCashFlowToFirmTTM": 464951667.1639652,
"tangibleAssetValueTTM": 844235000,
"netCurrentAssetValueTTM": 430505000,
"grossProfitMarginTTM": 0.30337834926548607,
"ebitMarginTTM": 0.111183191367443,
"ebitdaMarginTTM": 0.111183191367443,
"operatingProfitMarginTTM": 0.11063091163806207,
"pretaxProfitMarginTTM": 0.10958494255525716,
"continuousOperationsProfitMarginTTM": 0.0834610845138992,
"netProfitMarginTTM": 0.0834610845138992,
"bottomLineProfitMarginTTM": 0.0834610845138992,
"receivablesTurnoverTTM": 5.9750037293502265,
"payablesTurnoverTTM": 10.143541076653356,
"inventoryTurnoverTTM": 6.797728393509359,
"fixedAssetTurnoverTTM": 14.402453240539366,
"assetTurnoverTTM": 1.6500765953714536,
"quickRatioTTM": 1.7467844307172797,
"solvencyRatioTTM": 0.3610140530070788,
"cashRatioTTM": 0.207589347676642,
"priceToEarningsRatioTTM": 32.46483318304779,
"priceToEarningsGrowthRatioTTM": 4.066022399876843,
"forwardPriceToEarningsGrowthRatioTTM": 3.8686007912933036,
"priceToEarningsDilutedRatioTTM": 32.87990867579909,
"priceToEarningsDilutedGrowthRatioTTM": 4.008971997579356,
"priceToBookRatioTTM": 4.4708135903544655,
"priceToSalesRatioTTM": 2.6791936480381486,
"priceToFreeCashFlowRatioTTM": 28.99659970233555,
"priceToOperatingCashFlowRatioTTM": 27.89189027941576,
"debtToAssetsRatioTTM": 0.08714363882998286,
"debtToEquityRatioTTM": 0.08714363882998286,
"debtToCapitalRatioTTM": 0.08015834864633849,
"longTermDebtToCapitalRatioTTM": 0.08015834864633849,
"financialLeverageRatioTTM": 1,
"workingCapitalTurnoverRatioTTM": 4.939759371665054,
"operatingCashFlowRatioTTM": 0.7878222304955332,
"operatingCashFlowSalesRatioTTM": 0.09714143394609605,
"freeCashFlowOperatingCashFlowRatioTTM": 0.951157686161448,
"debtServiceCoverageRatioTTM": 53.22033257747543,
"interestCoverageRatioTTM": 69.22008062484252,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.8393861990087685,
"capitalExpenditureCoverageRatioTTM": 20.474050498620837,
"dividendPaidAndCapexCoverageRatioTTM": 5.017220760583593,
"dividendPayoutRatioTTM": 0.17513539593510644,
"dividendYieldTTM": 0.00552724,
"revenuePerShareTTM": 132.8808090536961,
"netIncomePerShareTTM": 11.090376434705835,
"interestDebtPerShareTTM": 7.230061267624475,
"cashPerShareTTM": 3.401289563100302,
"bookValuePerShareTTM": 49.81001685528533,
"tangibleBookValuePerShareTTM": 22.58701875484924,
"shareholdersEquityPerShareTTM": 80.53008534660353,
"operatingCashFlowPerShareTTM": 12.908232335393423,
"capexPerShareTTM": 0.63046793482623,
"freeCashFlowPerShareTTM": 12.277764400567193,
"netIncomePerEBTTTM": 0.7616108798142113,
"ebtPerEbitTTM": 0.9905454174848809,
"priceToFairValueTTM": 4.4708135903544655,
"debtToMarketCapTTM": 0.01971185434810151,
"effectiveTaxRateTTM": 0.23838912018578878,
"enterpriseValueMultipleTTM": 24.341889678239518,
"dividendPerShareTTM": 1.99,
"revenue_history": [
{
"date": "2025",
"revenue": 4563424000
},
{
"date": "2026",
"revenue": 4966686000
}
],
"dcf": {
"symbol": "AIT",
"date": "2026-08-14",
"dcf": 276.2274592332382,
"Stock Price": 357.62
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "AIT",
"reportedCurrency": "USD",
"cik": "0000109563",
"filingDate": "2026-08-13",
"acceptedDate": "2026-08-13 16:11:47",
"fiscalYear": "2026",
"period": "FY",
"revenue": 4966686000,
"costOfRevenue": 3459901000,
"grossProfit": 1506785000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 957316000,
"sellingGeneralAndAdministrativeExpenses": 957316000,
"otherExpenses": 0,
"operatingExpenses": 957316000,
"costAndExpenses": 4417217000,
"netInterestIncome": -7938000,
"interestIncome": 0,
"interestExpense": 7938000,
"depreciationAndAmortization": 0,
"ebitda": 552212000,
"ebit": 552212000,
"nonOperatingIncomeExcludingInterest": -2743000,
"operatingIncome": 549469000,
"totalOtherIncomeExpensesNet": -5195000,
"incomeBeforeTax": 544274000,
"incomeTaxExpense": 129749000,
"netIncomeFromContinuingOperations": 414525000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 414525000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 414525000,
"eps": 11.09,
"epsDiluted": 10.95,
"weightedAverageShsOut": 37377000,
"weightedAverageShsOutDil": 37857000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "AIT",
"reportedCurrency": "USD",
"cik": "0000109563",
"filingDate": "2026-08-13",
"acceptedDate": "2026-08-13 16:11:47",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 127130000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 127130000,
"netReceivables": 831244000,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 508979000,
"prepaids": 0,
"otherCurrentAssets": 111376000,
"totalCurrentAssets": 1578729000,
"propertyPlantEquipmentNet": 344850000,
"goodwill": 704700000,
"intangibleAssets": 312814000,
"goodwillAndIntangibleAssets": 1017514000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 68880000,
"totalNonCurrentAssets": 1431244000,
"otherAssets": 0,
"totalAssets": 3009973000,
"totalPayables": 0,
"accountPayables": 341094000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 612411000,
"totalCurrentLiabilities": 612411000,
"longTermDebt": 262300000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 273513000,
"totalNonCurrentLiabilities": 535813000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1148224000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10000000,
"retainedEarnings": 2788709000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -94796000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3009973000,
"totalEquity": 1861749000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3009973000,
"totalInvestments": 0,
"totalDebt": 262300000,
"netDebt": 135170000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "AIT",
"reportedCurrency": "USD",
"cik": "0000109563",
"filingDate": "2026-08-13",
"acceptedDate": "2026-08-13 16:11:47",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 414525000,
"depreciationAndAmortization": 65947000,
"deferredIncomeTax": 26264000,
"stockBasedCompensation": 12904000,
"changeInWorkingCapital": -38904000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -38904000,
"otherNonCashItems": 3346000,
"netCashProvidedByOperatingActivities": 484082000,
"investmentsInPropertyPlantAndEquipment": -23565000,
"acquisitionsNet": -11424000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1090000,
"netCashProvidedByInvestingActivities": -33899000,
"netDebtIssuance": -310000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -310000000,
"netStockIssuance": -317218000,
"netCommonStockIssuance": -317218000,
"commonStockIssuance": 0,
"commonStockRepurchased": -317218000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -72598000,
"commonDividendsPaid": -72598000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11723000,
"netCashProvidedByFinancingActivities": -711539000,
"effectOfForexChangesOnCash": 69000,
"netChangeInCash": -261287000,
"cashAtEndOfPeriod": 127130000,
"cashAtBeginningOfPeriod": 388417000,
"operatingCashFlow": 484082000,
"capitalExpenditure": -23565000,
"freeCashFlow": 460517000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 360.035,
"rsi": 64.7060365282039,
"sma20": 349.61274999999995,
"sma50": 336.0990999999999,
"sma200": 290.4945249999999,
"adx": 28.284008819515048,
"atr": 9.16,
"atr_pct": 2.54,
"high_52w": 361.03,
"low_52w": 82.73,
"structure": {
"ema8": 355.6967067170008,
"ema21": 349.0999572816432,
"ema50": 336.58201219993475,
"ema200": 299.2610752565919,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.1,
"macd": {
"macd": 6.972,
"signal": 6.908,
"histogram": 0.065
},
"bollinger": {
"mid": 349.61,
"upper": 365.68,
"lower": 333.55,
"width_pct": 9.19
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": 4.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.65,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 4.15,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 96786408.875,
"avg_vol": 268825
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 22.0
}
}
}
}
Data:
{
"prior_day": {
"high": 365.27,
"low": 356.95,
"close": 360.04,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 360.57,
"R1": 364.2,
"S1": 355.88,
"R2": 368.89,
"S2": 352.26
},
"swing": {
"high_20d": 374.8,
"low_20d": 331.42,
"high_60d": 374.8,
"low_60d": 296.37
},
"orb": {
"high": 365.27,
"low": 356.95,
"date": "2026-08-14"
},
"vwap": 361.13,
"volume_profile": {
"poc": 357.89,
"vah": 362.89,
"val": 343.4,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 328.93,
"h": 335.185,
"l": 326.375,
"c": 329.35,
"v": 272090.355467
},
{
"d": "2026-07-14",
"o": 333.41,
"h": 335.7806,
"l": 327.1975,
"c": 327.49,
"v": 274122.225809
},
{
"d": "2026-07-15",
"o": 324.84,
"h": 327.91,
"l": 321.76,
"c": 327.65,
"v": 308485.855501
},
{
"d": "2026-07-16",
"o": 330.21,
"h": 333.34,
"l": 325.88,
"c": 332.13,
"v": 288725.302452
},
{
"d": "2026-07-17",
"o": 325.75,
"h": 336.8,
"l": 325.75,
"c": 336.41,
"v": 671603.429623
},
{
"d": "2026-07-20",
"o": 339.15,
"h": 339.6431,
"l": 333.45,
"c": 335.94,
"v": 281145.243846
},
{
"d": "2026-07-21",
"o": 340.06,
"h": 342.23,
"l": 333.2,
"c": 341.13,
"v": 235159.478079
},
{
"d": "2026-07-22",
"o": 340.9,
"h": 345.3777,
"l": 338.53,
"c": 341.44,
"v": 213045.642588
},
{
"d": "2026-07-23",
"o": 340.15,
"h": 346.65,
"l": 340.15,
"c": 344.08,
"v": 252511.253731
},
{
"d": "2026-07-24",
"o": 343.47,
"h": 348.0899,
"l": 339.77,
"c": 347.06,
"v": 225505.10325
},
{
"d": "2026-07-27",
"o": 347.88,
"h": 349.8864,
"l": 344.4293,
"c": 349.31,
"v": 231634.638955
},
{
"d": "2026-07-28",
"o": 350.22,
"h": 352.7599,
"l": 345.51,
"c": 348.04,
"v": 296041.184233
},
{
"d": "2026-07-29",
"o": 344.88,
"h": 344.88,
"l": 331.92,
"c": 334.36,
"v": 245554.266317
},
{
"d": "2026-07-30",
"o": 341.06,
"h": 341.19,
"l": 331.42,
"c": 339.85,
"v": 259674.183341
},
{
"d": "2026-07-31",
"o": 345.82,
"h": 346.63,
"l": 337.475,
"c": 345.21,
"v": 212457.343634
},
{
"d": "2026-08-03",
"o": 345.36,
"h": 351.96,
"l": 345.36,
"c": 351.9,
"v": 164909.823165
},
{
"d": "2026-08-04",
"o": 351.82,
"h": 359.05,
"l": 347.215,
"c": 356.89,
"v": 282998.256575
},
{
"d": "2026-08-05",
"o": 358.87,
"h": 362.93,
"l": 356.31,
"c": 358.14,
"v": 297370.956978
},
{
"d": "2026-08-06",
"o": 360,
"h": 361.9275,
"l": 356.79,
"c": 358.91,
"v": 135952.724851
},
{
"d": "2026-08-07",
"o": 359.36,
"h": 361.12,
"l": 356.28,
"c": 359.9,
"v": 129455.56826
},
{
"d": "2026-08-10",
"o": 360.25,
"h": 361.7199,
"l": 357.73,
"c": 357.8,
"v": 204961.117144
},
{
"d": "2026-08-11",
"o": 359.97,
"h": 363.5899,
"l": 352.34,
"c": 352.35,
"v": 251540.812986
},
{
"d": "2026-08-12",
"o": 354.2,
"h": 356.15,
"l": 349.62,
"c": 352.29,
"v": 336774.956952
},
{
"d": "2026-08-13",
"o": 365.95,
"h": 374.8,
"l": 350.86,
"c": 357.62,
"v": 479558.064606
},
{
"d": "2026-08-14",
"o": 359.85,
"h": 365.2668,
"l": 356.95,
"c": 360.04,
"v": 159454.808063
}
]
}
Data:
{
"estimates": [
{
"symbol": "AIT",
"date": "2030-06-30",
"revenueLow": 5897746575,
"revenueHigh": 5946018144,
"revenueAvg": 5928000000,
"ebitdaLow": 698746445,
"ebitdaHigh": 704465509,
"ebitdaAvg": 702330776,
"ebitLow": 775515615,
"ebitHigh": 781863015,
"ebitAvg": 779493745,
"netIncomeLow": 564087486,
"netIncomeHigh": 570098799,
"netIncomeAvg": 567855015,
"sgaExpenseLow": 1127011800,
"sgaExpenseHigh": 1136236107,
"sgaExpenseAvg": 1132792985,
"epsAvg": 15,
"epsHigh": 15.05927,
"epsLow": 14.90048,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AIT",
"date": "2029-06-30",
"revenueLow": 5644047962,
"revenueHigh": 5690243072,
"revenueAvg": 5673000000,
"ebitdaLow": 668689033,
"ebitdaHigh": 674162084,
"ebitdaAvg": 672119179,
"ebitLow": 742155885,
"ebitHigh": 748230244,
"ebitAvg": 745962891,
"netIncomeLow": 460382017,
"netIncomeHigh": 465287906,
"netIncomeAvg": 462834961.5,
"sgaExpenseLow": 1078532041,
"sgaExpenseHigh": 1087359554,
"sgaExpenseAvg": 1084064542,
"epsAvg": 12.2423,
"epsHigh": 12.29067,
"epsLow": 12.16108,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AIT",
"date": "2028-06-30",
"revenueLow": 5419142559,
"revenueHigh": 5483026354,
"revenueAvg": 5458837025,
"ebitdaLow": 642042948,
"ebitdaHigh": 649611699,
"ebitdaAvg": 646745824,
"ebitLow": 712582276,
"ebitHigh": 720982582,
"ebitAvg": 717801842,
"netIncomeLow": 484237228,
"netIncomeHigh": 486895925,
"netIncomeAvg": 485566576.5,
"sgaExpenseLow": 1035554433,
"sgaExpenseHigh": 1047762111,
"sgaExpenseAvg": 1043139725,
"epsAvg": 12.81463,
"epsHigh": 12.86145,
"epsLow": 12.79122,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "AIT",
"date": "2027-06-30",
"revenueLow": 5146650580,
"revenueHigh": 5206728213,
"revenueAvg": 5186702336,
"ebitdaLow": 609758957,
"ebitdaHigh": 616876766,
"ebitdaAvg": 614504163,
"ebitLow": 676751339,
"ebitHigh": 684651160,
"ebitAvg": 682017886,
"netIncomeLow": 442249649,
"netIncomeHigh": 457813798,
"netIncomeAvg": 450031723.5,
"sgaExpenseLow": 983483414,
"sgaExpenseHigh": 994963765,
"sgaExpenseAvg": 991136981,
"epsAvg": 11.8225,
"epsHigh": 12.09324,
"epsLow": 11.68211,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "AIT",
"targetHigh": 420,
"targetLow": 390,
"targetConsensus": 402,
"targetMedian": 400
},
"ratings": {
"symbol": "AIT",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AIT",
"date": "2026-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIT",
"date": "2026-07-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIT",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIT",
"date": "2026-02-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIT",
"date": "2026-01-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIT",
"date": "2025-08-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIT",
"date": "2025-08-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AIT",
"date": "2025-08-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIT",
"date": "2025-08-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Oppenheimer Maintains Outperform on Applied Industrial Techs, Raises Price Target to $390",
"url": "https://www.benzinga.com/news/26/08/61219387/oppenheimer-maintains-outperform-applied-industrial-techs-raises-price-target-390",
"source": "benzinga",
"date": "2026-08-14T17:02:28.189000+00:00",
"summary": "Oppenheimer analyst Christopher Glynn maintains Applied Industrial Techs (NYSE:AIT) with a Outperform and raises the price target from $350 to $390.",
"image": ""
},
{
"title": "Here\u2019s How Much You Would Have Made Owning Applied Industrial Techs Stock In The Last 10 Years",
"url": "https://www.benzinga.com/news/26/08/61211267/here-s-how-much-you-would-have-made-owning-applied-industrial-techs-stock-last-10-years",
"source": "benzinga",
"date": "2026-08-14T14:15:34.247000+00:00",
"summary": "Applied Industrial Techs (NYSE:AIT) has outperformed the market over the past 10 years by 9.32% on an annualized basis producing an average annual return of 22.85%. Currently, Applied Industrial Techs has a market",
"image": ""
},
{
"title": "DA Davidson Maintains Buy on Applied Industrial Techs, Raises Price Target to $400",
"url": "https://www.benzinga.com/news/26/08/61209683/da-davidson-maintains-buy-applied-industrial-techs-raises-price-target-400",
"source": "benzinga",
"date": "2026-08-14T13:48:38.623000+00:00",
"summary": "DA Davidson analyst Chris Dankert maintains Applied Industrial Techs (NYSE:AIT) with a Buy and raises the price target from $380 to $400.",
"image": ""
},
{
"title": "These Analysts Increase Their Forecasts On Applied Industrial Technologies Following Upbeat Q4 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61207357/these-analysts-increase-their-forecasts-on-applied-industrial-technologies-following-upbeat-q4-results",
"source": "benzinga",
"date": "2026-08-14T12:56:31.639000+00:00",
"summary": "Applied Industrial Technologies Inc (AIT) reported better-than-expected Q4 earnings. FY2027 EPS and sales outlook also beat market estimates.",
"image": ""
},
{
"title": "Keybanc Maintains Overweight on Applied Industrial Techs, Raises Price Target to $420",
"url": "https://www.benzinga.com/news/26/08/61206913/keybanc-maintains-overweight-applied-industrial-techs-raises-price-target-420",
"source": "benzinga",
"date": "2026-08-14T12:45:47.334000+00:00",
"summary": "Keybanc analyst Ken Newman maintains Applied Industrial Techs (NYSE:AIT) with a Overweight and raises the price target from $375 to $420.",
"image": ""
},
{
"title": "Baird Maintains Outperform on Applied Industrial Techs, Raises Price Target to $400",
"url": "https://www.benzinga.com/news/26/08/61205643/baird-maintains-outperform-applied-industrial-techs-raises-price-target-400",
"source": "benzinga",
"date": "2026-08-14T12:11:22.458000+00:00",
"summary": "Baird analyst David Manthey maintains Applied Industrial Techs (NYSE:AIT) with a Outperform and raises the price target from $317 to $400.",
"image": ""
},
{
"title": "Applied Industrial Technologies To Rally Around 12%? Here Are 10 Top Analyst Forecasts For Friday",
"url": "https://www.benzinga.com/news/26/08/61205050/applied-industrial-technologies-to-rally-around-12-here-are-10-top-analyst-forecasts-for-friday",
"source": "benzinga",
"date": "2026-08-14T11:54:35.804000+00:00",
"summary": "Top analysts changed outlook on top names. Mizuho raised price target for AIT from $355 to $400. See how analysts view AIT, ETON, PLGO, BRZE, VERI, POWL, AMAT, and YETI.",
"image": ""
},
{
"title": "Mizuho Maintains Outperform on Applied Industrial Techs, Raises Price Target to $400",
"url": "https://www.benzinga.com/news/26/08/61204721/mizuho-maintains-outperform-applied-industrial-techs-raises-price-target-400",
"source": "benzinga",
"date": "2026-08-14T11:40:19.638000+00:00",
"summary": "Mizuho analyst Brett Linzey maintains Applied Industrial Techs (NYSE:AIT) with a Outperform and raises the price target from $355 to $400.",
"image": ""
},
{
"title": "Applied Industrial Technologies earnings beat by $0.25, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/applied-industrial-technologies-earnings-beat-by-025-revenue-topped-estimates-4857305",
"source": "Investing.com",
"date": "2026-08-13T10:51:03Z",
"summary": "Investing.com - Applied Industrial Technologies (NYSE: AIT) reported fourth quarter EPS of $3.17, $0.25 better than the analyst estimate of $2.92. Revenue for the quarter came in at $1.4B versus the consensus estimate of $1.29B.\n\nGuidance\n\nApplied Industrial Technologies sees FY ",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NG_L.jpg"
},
{
"title": "Applied Industrial Technologies Q4 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/applied-industrial-technologies-q4-earnings-call-highlights-2026-08-13/",
"source": "MarketBeat",
"date": "2026-08-13 16:05:27",
"summary": "Applied Industrial Technologies NYSE: AIT reported record fourth-quarter sales and earnings that exceeded its expectations, supported by improving industrial demand, stronger volumes and operating leverage. The company said organic sales rose 9.7% year over year, its strongest gr",
"image": "https://images.financialmodelingprep.com/news/applied-industrial-technologies-q4-earnings-call-highlights-20260813.jpg"
},
{
"title": "Applied Industrial Technologies, Inc. (AIT) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936190-applied-industrial-technologies-inc-ait-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 12:57:16",
"summary": "Applied Industrial Technologies, Inc. (AIT) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/applied-industrial-technologies-inc-ait-q4-2026-earnings-call-20260813.jpg"
},
{
"title": "Applied Industrial Technologies (AIT) Q4 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2974005/applied-industrial-technologies-ait-q4-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2974005",
"source": "Zacks Investment Research",
"date": "2026-08-13 08:46:04",
"summary": "Applied Industrial Technologies (AIT) came out with quarterly earnings of $3.17 per share, beating the Zacks Consensus Estimate of $2.92 per share. This compares to earnings of $2.8 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/applied-industrial-technologies-ait-q4-earnings-and-revenues-top-20260813.jpg"
},
{
"title": "Applied Industrial Technologies Reports Fiscal 2026 Fourth Quarter and Full-Year Results; Issues Fiscal 2027 Guidance, Increases Intermediate Financial Targets",
"url": "https://www.businesswire.com/news/home/20260813169145/en/Applied-Industrial-Technologies-Reports-Fiscal-2026-Fourth-Quarter-and-Full-Year-Results-Issues-Fiscal-2027-Guidance-Increases-Intermediate-Financial-Targets/",
"source": "Business Wire",
"date": "2026-08-13 06:30:00",
"summary": "CLEVELAND--(BUSINESS WIRE)--Applied Industrial Technologies (NYSE: AIT), a leading value-added distributor and technical solutions provider of industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies, today reported results for its f",
"image": "https://images.financialmodelingprep.com/news/applied-industrial-technologies-reports-fiscal-2026-fourth-quarter-and-20260813.jpg"
},
{
"title": "Top Wall Street Forecasters Revamp Applied Industrial Technologies Expectations Ahead Of Q4 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61164861/top-wall-street-forecasters-revamp-applied-industrial-technologies-expectations-ahead-of-q4-earnings",
"source": "Benzinga",
"date": "2026-08-13 02:18:49",
"summary": "Applied Industrial Technologies, Inc. (NYSE:AIT) will release its fourth quarter earnings report before the opening bell on Thursday, Aug. 13.",
"image": "https://images.financialmodelingprep.com/news/top-wall-street-forecasters-revamp-applied-industrial-technologies-expectations-20260813.jpg"
},
{
"title": "1 Mid-Cap Stock for Long-Term Investors and 2 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-mid-cap-stock-long-044522674.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T04:45:22Z",
"summary": "Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager t",
"image": "https://s.yimg.com/lo/mysterio/api/4C9878892464CD414F1C3B32CB5010D962C93562EC8C3B850105B4252E9E88E8/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F7041a8734da1e356c8907c5879d64413.jpg"
},
{
"title": "July Inflation Print Puts Rally on Trial as Stocks Eye Record Highs",
"url": "https://www.investing.com/analysis/july-inflation-print-puts-rally-on-trial-as-stocks-eye-record-highs-200685614",
"source": "Investing.com",
"date": "2026-08-11T12:56:26Z",
"summary": "* European stocks held near record highs as the Stoxx Europe 600 was flat, with energy producers rising on crude's surge to July 31 highs while capital-goods, media and tech lagged amid volatile earnings and Middle East tensions. DAX and CAC down 0.2%, FTSE 100 and FTSE MIB flat.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Cetera Investment Advisers Sells 4,161 Shares of Applied Industrial Technologies, Inc. $AIT",
"url": "https://www.defenseworld.net/2026/08/11/cetera-investment-advisers-sells-4161-shares-of-applied-industrial-technologies-inc-ait.html",
"source": "Defense World",
"date": "2026-08-11 04:01:58",
"summary": "Cetera Investment Advisers reduced its stake in Applied Industrial Technologies, Inc. (NYSE: AIT) by 38.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 6,739 shares of the indust",
"image": "https://images.financialmodelingprep.com/news/cetera-investment-advisers-sells-4161-shares-of-applied-industrial-20260811.png"
},
{
"title": "Port of Tallinn Q2 2026 slides: revenue rises but profit falls 59% By Investing.com",
"url": "https://www.investing.com/news/company-news/port-of-tallinn-q2-2026-slides-revenue-rises-but-profit-falls-59-93CH-4848123",
"source": "Investing.com",
"date": "2026-08-10T09:01:23Z",
"summary": "Port of Tallinn (TALSE:TSM1T) presented its second quarter 2026 results on August 10, revealing a challenging period marked by strong revenue growth offset by significant margin compression. While the Estonian port operator increased revenue by 5.4% to \u20ac31.1 million, net profit p",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Earnings call transcript: Tallinn Port Q2 2026 profit falls as costs rise By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-tallinn-port-q2-2026-profit-falls-as-costs-rise-93CH-4848086",
"source": "Investing.com",
"date": "2026-08-10T08:46:43Z",
"summary": "Tallinn Port reported higher second-quarter revenue, but profit fell sharply as fuel, electricity and repair costs weighed on margins. Revenue rose 5.4% year over year to EUR 31.1 million, helped by stronger Botnica vessel activity and a busy cruise season, while adjusted EBITDA ",
"image": "https://i-invdn-com.investing.com/news/https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
},
{
"title": "Applied Industrial Technologies (AIT) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures",
"url": "https://www.zacks.com/stock/news/2971739/applied-industrial-technologies-ait-q4-earnings-on-the-horizon-analysts-insights-on-key-performance-measures?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2971739",
"source": "Zacks Investment Research",
"date": "2026-08-10 10:16:27",
"summary": "Beyond analysts' top-and-bottom-line estimates for Applied Industrial Technologies (AIT), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026.",
"image": "https://images.financialmodelingprep.com/news/applied-industrial-technologies-ait-q4-earnings-on-the-horizon-20260810.jpg"
},
{
"title": "Head to Head Review: NPK International (NYSE:NPKI) vs. Applied Industrial Technologies (NYSE:AIT)",
"url": "https://www.defenseworld.net/2026/08/10/head-to-head-review-npk-international-nysenpki-vs-applied-industrial-technologies-nyseait.html",
"source": "Defense World",
"date": "2026-08-10 04:15:20",
"summary": "Applied Industrial Technologies (NYSE: AIT - Get Free Report) and NPK International (NYSE: NPKI - Get Free Report) are both industrials companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, risk, profitability, ins",
"image": "https://images.financialmodelingprep.com/news/head-to-head-review-npk-international-nysenpki-vs-applied-20260810.png"
},
{
"title": "Maresca delighted by Semenyo-Marmoush partnership after Man City beat Atletico",
"url": "https://www.reuters.com/sports/soccer/maresca-delighted-by-semenyo-marmoush-partnership-after-man-city-beat-atletico-2026-08-09/",
"source": "Reuters",
"date": "2026-08-09T18:21:42Z",
"summary": "Aug 9 (Reuters) - Manchester City manager Enzo Maresca praised the impact of his wide players after Antoine Semenyo supplied assists for Omar Marmoush in a 3-1 victory over Atletico Madrid on Sunday to wrap up their preseason tour of Asia.\n\nMarmoush scored twice in the space of t",
"image": "https://www.reuters.com/resizer/v2/DTB3PXTKA5KIZGG2P2L7JJB2ME.jpg?auth=c46d6bdeb33b4ef252e76ba274a36fa68fea43a455e17460096ae458f398f8af&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "5 Stocks to Grab as Manufacturing Activity Hits Four-Year High",
"url": "https://www.zacks.com/stock/news/2968711/5-stocks-to-grab-as-manufacturing-activity-hits-four-year-high?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2968711",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:06:05",
"summary": "AIT, DOV, HUBB, RBC and TRMB stand out as manufacturing activity hits a four-year high amid seven months of sector growth.",
"image": "https://images.financialmodelingprep.com/news/5-stocks-to-grab-as-manufacturing-activity-hits-fouryear-20260805.jpg"
},
{
"title": "Taiwan and U.S. Promote Cooperation in Answer to Trump and China",
"url": "https://www.wsj.com/world/asia/taiwan-us-military-training-china-7795c2f3",
"source": "The Wall Street Journal",
"date": "2026-08-04T03:14:00Z",
"summary": "Taiwan is opening up about long-concealed U.S. military training to signal strong ties to China despite comments by President Trump.View more\n\nTAIPEI -- Taiwan is opening up about long-concealed U.S. military training while Americans note their cooperation with the island, sendin",
"image": "https://images.wsj.net/im-50117821/social"
},
{
"title": "Are Industrial Products Stocks Lagging Applied Industrial Technologies (AIT) This Year?",
"url": "https://www.zacks.com/stock/news/2967476/are-industrial-products-stocks-lagging-applied-industrial-technologies-ait-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2967476",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:41:15",
"summary": "Here is how Applied Industrial Technologies (AIT) and Idex (IEX) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/are-industrial-products-stocks-lagging-applied-industrial-technologies-ait-20260804.jpg"
}
]
Data:
[
{
"symbol": "AIT",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 2.83,
"revenueActual": null,
"revenueEstimated": 1266867000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "AIT",
"date": "2026-08-13",
"epsActual": 3.17,
"epsEstimated": 2.92,
"revenueActual": 1352687000,
"revenueEstimated": 1292787000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "AIT",
"date": "2026-04-28",
"epsActual": 2.65,
"epsEstimated": 2.63,
"revenueActual": 1251453000,
"revenueEstimated": 1225097000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "AIT",
"date": "2026-01-27",
"epsActual": 2.51,
"epsEstimated": 2.48,
"revenueActual": 1163023000,
"revenueEstimated": 1171945000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "AIT",
"date": "2025-10-28",
"epsActual": 2.63,
"epsEstimated": 2.48,
"revenueActual": 1199523000,
"revenueEstimated": 1187812253,
"lastUpdated": "2026-01-28"
},
{
"symbol": "AIT",
"date": "2025-08-14",
"epsActual": 2.8,
"epsEstimated": 2.63,
"revenueActual": 1224730000,
"revenueEstimated": 1183274018,
"lastUpdated": "2025-11-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AIT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AIT",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260324",
"quantity_fails": 906,
"price": 262.23
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 41416,
"price": 293.35
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2,
"price": 334.16
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 2040,
"price": 315.33
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "AIT",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0002011100",
"companyCik": "0000109563",
"transactionType": "A-Award",
"securitiesOwned": 234,
"reportingName": "TOMCZIK PAMELA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 234,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109563/000201110026000006/0002011100-26-000006-index.htm"
},
{
"symbol": "AIT",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0002011100",
"companyCik": "0000109563",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "TOMCZIK PAMELA J",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/109563/000201110026000004/0002011100-26-000004-index.htm"
},
{
"symbol": "AIT",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001422014",
"companyCik": "0000109563",
"transactionType": "A-Award",
"securitiesOwned": 1378,
"reportingName": "Wagner Richard M",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1378,
"price": 352.35,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/109563/000142201426000002/0001422014-26-000002-index.htm"
},
{
"symbol": "AIT",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001422014",
"companyCik": "0000109563",
"transactionType": "A-Award",
"securitiesOwned": 1203,
"reportingName": "Wagner Richard M",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 215,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109563/000142201426000002/0001422014-26-000002-index.htm"
},
{
"symbol": "AIT",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001657120",
"companyCik": "0000109563",
"transactionType": "A-Award",
"securitiesOwned": 42095,
"reportingName": "Hoffner Warren E III",
"typeOfOwner": "officer: VP, General Mgr-Fluid Power",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1157,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109563/000165712026000010/0001657120-26-000010-index.htm"
},
{
"symbol": "AIT",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001657120",
"companyCik": "0000109563",
"transactionType": "F-InKind",
"securitiesOwned": 41775,
"reportingName": "Hoffner Warren E III",
"typeOfOwner": "officer: VP, General Mgr-Fluid Power",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 320,
"price": 352.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109563/000165712026000010/0001657120-26-000010-index.htm"
},
{
"symbol": "AIT",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001657120",
"companyCik": "0000109563",
"transactionType": "A-Award",
"securitiesOwned": 40938,
"reportingName": "Hoffner Warren E III",
"typeOfOwner": "officer: VP, General Mgr-Fluid Power",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 394,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109563/000165712026000010/0001657120-26-000010-index.htm"
},
{
"symbol": "AIT",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001657120",
"companyCik": "0000109563",
"transactionType": "A-Award",
"securitiesOwned": 1305,
"reportingName": "Hoffner Warren E III",
"typeOfOwner": "officer: VP, General Mgr-Fluid Power",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1305,
"price": 352.35,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/109563/000165712026000010/0001657120-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "AIT",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "AIT",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "AIT",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "AIT",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Applied Industrial Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "AIT",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Applied Industrial Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "AIT",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Applied Industrial Technologies",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "LP72",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "AIT",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Applied Industrial Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "AIT",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Applied Industrial Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "AIT",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Applied Industrial Technologies, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8474757-9bc8-44c9-bbd3-cf841006d6fd/"
},
{
"symbol": "AIT",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Applied Industrial Technologies, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c204f874-20cb-41b7-b22e-9a65d2e88a97/"
},
{
"symbol": "AIT",
"senateID": "C001035",
"disclosureDate": "2014-06-27",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Applied Industrial Technologies, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97d58777-edb5-4319-b360-74709332d937/"
},
{
"symbol": "AIT",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "AIT",
"senateID": "M001157",
"disclosureDate": "2024-11-14",
"transactionDate": "2024-10-28",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220685.pdf"
},
{
"symbol": "AIT",
"senateID": "M001157",
"disclosureDate": "2024-11-14",
"transactionDate": "2024-10-28",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220685.pdf"
},
{
"symbol": "AIT",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "AIT",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "AIT",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "AIT",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "AIT",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "AIT",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "AIT",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "AIT",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "AIT",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "AIT",
"senateID": "M001157",
"disclosureDate": "2022-01-27",
"transactionDate": "2021-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Applied Industrial Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218545.pdf"
},
{
"symbol": "AIT",
"senateID": "M001157",
"disclosureDate": "2021-01-07",
"transactionDate": "2020-11-18",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Dependent",
"assetDescription": "APPLIED INDUSTRIAL TECHNOLOGIES",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217799.pdf"
},
{
"symbol": "AIT",
"senateID": "M001157",
"disclosureDate": "2021-01-07",
"transactionDate": "2020-11-18",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Self",
"assetDescription": "APPLIED INDUSTRIAL TECHNOLOGIES",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217799.pdf"
}
],
"dark_pool": [
{
"ticker": "AIT",
"executed_at": "2026-08-14T17:00:45.324000Z",
"size": 1100.0,
"price": 361.03,
"premium": 397132.99999999994,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "AIT",
"executed_at": "2026-08-14T16:46:19.727000Z",
"size": 258.0,
"price": 360.77,
"premium": 93078.65999999999,
"volume": 258.0,
"trade_code": " "
},
{
"ticker": "AIT",
"executed_at": "2026-08-14T17:02:25.613000Z",
"size": 232.0,
"price": 360.89,
"premium": 83726.48,
"volume": 232.0,
"trade_code": " "
},
{
"ticker": "AIT",
"executed_at": "2026-08-14T17:00:45.324000Z",
"size": 228.0,
"price": 361.03,
"premium": 82314.84,
"volume": 228.0,
"trade_code": " "
},
{
"ticker": "AIT",
"executed_at": "2026-08-14T16:58:56.201000Z",
"size": 200.0,
"price": 361.12,
"premium": 72224.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AIT",
"executed_at": "2026-08-14T17:00:41.538000Z",
"size": 160.0,
"price": 361.03,
"premium": 57764.799999999996,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "AIT",
"executed_at": "2026-08-14T16:44:48.067000Z",
"size": 150.0,
"price": 361.15,
"premium": 54172.5,
"volume": 150.0,
"trade_code": " "
},
{
"ticker": "AIT",
"executed_at": "2026-08-14T17:00:45.330000Z",
"size": 136.0,
"price": 360.73,
"premium": 49059.28,
"volume": 136.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AIT",
"date": "20260813",
"ats_volume": 0,
"total_volume": 220238,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AIT",
"days": [
{
"date": "2026-08-14",
"close": 360.04,
"vwap": 361.13,
"volume": 159454,
"vwap_discount_pct": 0.3
},
{
"date": "2026-08-13",
"close": 357.62,
"vwap": 355.74,
"volume": 479558,
"vwap_discount_pct": -0.53
},
{
"date": "2026-08-12",
"close": 352.29,
"vwap": 353.14,
"volume": 336774,
"vwap_discount_pct": 0.24
},
{
"date": "2026-08-11",
"close": 352.35,
"vwap": 355.61,
"volume": 251540,
"vwap_discount_pct": 0.92
},
{
"date": "2026-08-10",
"close": 357.8,
"vwap": 358.66,
"volume": 204961,
"vwap_discount_pct": 0.24
}
],
"avg_vwap_discount_pct": 0.23,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "AIT",
"net_call_premium": "15209.00",
"net_put_premium": "-287.00",
"call_premium": "24975.00",
"put_premium": "287.00",
"bullish_premium": "19794.00",
"bearish_premium": "4298.00",
"put_call_ratio": "0.11111111111111111111",
"iv_rank": "22.1649",
"implied_move_perc": "0.048000",
"gex_ratio": "0.50045772798997884813",
"gex_net_change": "31.8076",
"gex_call": "740.8330",
"gex_put": "-370.7556",
"gex_net": 370.0774,
"gex_call_delta": "38225.8452",
"gex_put_delta": "-13555.9436",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "AIT",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.381804078047906,
"ask_volume": 5,
"last_price": "8.00",
"implied_volatility": "0.2535524982173213",
"gamma": 0.01322595691516297,
"avg_price": "8.00",
"bid_volume": 0,
"nbbo_ask": "8.30",
"strike": "370",
"option_symbol": "AIT260918C00370000",
"total_premium": "4000.00",
"iv": 0.258151808233664,
"volume": 5,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "AIT",
"expires": "2026-08-21",
"open_interest": 26,
"option_type": "call",
"delta": 0.765602160622611,
"ask_volume": 2,
"last_price": "13.67",
"implied_volatility": "0.3344169089793795",
"gamma": 0.0212268076421819,
"avg_price": "13.013333333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "15.00",
"strike": "350",
"option_symbol": "AIT260821C00350000",
"total_premium": "3904.00",
"iv": 0.287534619047637,
"volume": 3,
"nbbo_bid": "11.90"
},
{
"underlying_symbol": "AIT",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "call",
"delta": 0.979510714850577,
"ask_volume": 2,
"last_price": "42.30",
"implied_volatility": "0.446331948476221",
"gamma": 0.00234546344362931,
"avg_price": "42.30",
"bid_volume": 0,
"nbbo_ask": "43.80",
"strike": "320",
"option_symbol": "AIT260821C00320000",
"total_premium": "8460.00",
"iv": 0.419088176797453,
"volume": 2,
"nbbo_bid": "40.30"
},
{
"underlying_symbol": "AIT",
"expires": "2026-08-21",
"open_interest": 65,
"option_type": "put",
"delta": -0.1933238314338456,
"ask_volume": 0,
"last_price": "1.27",
"implied_volatility": "0.2667134115008495",
"gamma": 0.0228688273359051,
"avg_price": "1.4350",
"bid_volume": 2,
"nbbo_ask": "2.05",
"strike": "350",
"option_symbol": "AIT260821P00350000",
"total_premium": "287.00",
"iv": 0.238533724229565,
"volume": 2,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "AIT",
"expires": "2026-08-21",
"open_interest": 27,
"option_type": "call",
"delta": 0.247814313564723,
"ask_volume": 2,
"last_price": "3.80",
"implied_volatility": "0.3644731101581874",
"gamma": 0.0225630457427308,
"avg_price": "2.9350",
"bid_volume": 0,
"nbbo_ask": "3.70",
"strike": "370",
"option_symbol": "AIT260821C00370000",
"total_premium": "587.00",
"iv": 0.278818037078307,
"volume": 2,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "AIT",
"expires": "2026-09-18",
"open_interest": 51,
"option_type": "call",
"delta": 0.644524347275727,
"ask_volume": 2,
"last_price": "18.11",
"implied_volatility": "0.2576895930089776",
"gamma": 0.01197533604466507,
"avg_price": "18.5550",
"bid_volume": 0,
"nbbo_ask": "19.30",
"strike": "350",
"option_symbol": "AIT260918C00350000",
"total_premium": "3711.00",
"iv": 0.278506034053763,
"volume": 2,
"nbbo_bid": "16.70"
},
{
"underlying_symbol": "AIT",
"expires": "2026-09-18",
"open_interest": 5,
"option_type": "call",
"delta": 0.1620428114925004,
"ask_volume": 0,
"last_price": "2.10",
"implied_volatility": "0.2247353926101303",
"gamma": 0.00873875114342213,
"avg_price": "2.10",
"bid_volume": 1,
"nbbo_ask": "4.00",
"strike": "390",
"option_symbol": "AIT260918C00390000",
"total_premium": "210.00",
"iv": 0.251386731911969,
"volume": 1,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "AIT",
"expires": "2026-08-21",
"open_interest": 59,
"option_type": "call",
"delta": 0.508728830310962,
"ask_volume": 0,
"last_price": "5.88",
"implied_volatility": "0.2624519349104468",
"gamma": 0.0292288722349715,
"avg_price": "5.88",
"bid_volume": 1,
"nbbo_ask": "7.50",
"strike": "360",
"option_symbol": "AIT260821C00360000",
"total_premium": "588.00",
"iv": 0.271406686628103,
"volume": 1,
"nbbo_bid": "4.40"
}
],
"gamma_profile": {
"ticker": "AIT",
"spot": 360.16,
"date": "2026-08-14",
"flip_point": 294.7,
"net_gex": 370.08,
"call_walls": [
{
"strike": 360.0,
"gex": 247.61
},
{
"strike": 350.0,
"gex": 161.89
},
{
"strike": 370.0,
"gex": 89.73
}
],
"put_walls": [
{
"strike": 350.0,
"gex": -191.61
},
{
"strike": 360.0,
"gex": -49.69
},
{
"strike": 340.0,
"gex": -49.07
}
],
"by_strike": [
{
"strike": 240.0,
"call_gex": 0.0,
"put_gex": -0.24,
"net_gex": -0.24
},
{
"strike": 250.0,
"call_gex": 0.45,
"put_gex": -1.62,
"net_gex": -1.17
},
{
"strike": 260.0,
"call_gex": 0.51,
"put_gex": -1.39,
"net_gex": -0.88
},
{
"strike": 270.0,
"call_gex": 0.52,
"put_gex": -1.85,
"net_gex": -1.33
},
{
"strike": 280.0,
"call_gex": 0.64,
"put_gex": -3.74,
"net_gex": -3.1
},
{
"strike": 290.0,
"call_gex": 0.0,
"put_gex": -0.41,
"net_gex": -0.41
},
{
"strike": 300.0,
"call_gex": 16.54,
"put_gex": -0.53,
"net_gex": 16.01
},
{
"strike": 310.0,
"call_gex": 1.66,
"put_gex": -0.61,
"net_gex": 1.06
},
{
"strike": 320.0,
"call_gex": 10.12,
"put_gex": -2.21,
"net_gex": 7.9
},
{
"strike": 330.0,
"call_gex": 19.44,
"put_gex": -5.43,
"net_gex": 14.0
},
{
"strike": 340.0,
"call_gex": 73.9,
"put_gex": -49.07,
"net_gex": 24.83
},
{
"strike": 350.0,
"call_gex": 161.89,
"put_gex": -191.61,
"net_gex": -29.72
},
{
"strike": 360.0,
"call_gex": 247.61,
"put_gex": -49.69,
"net_gex": 197.92
},
{
"strike": 370.0,
"call_gex": 89.73,
"put_gex": -40.85,
"net_gex": 48.89
},
{
"strike": 380.0,
"call_gex": 44.88,
"put_gex": -20.93,
"net_gex": 23.94
},
{
"strike": 390.0,
"call_gex": 18.75,
"put_gex": 0.0,
"net_gex": 18.75
},
{
"strike": 400.0,
"call_gex": 21.38,
"put_gex": 0.0,
"net_gex": 21.38
},
{
"strike": 410.0,
"call_gex": 11.55,
"put_gex": 0.0,
"net_gex": 11.55
},
{
"strike": 420.0,
"call_gex": 6.45,
"put_gex": 0.0,
"net_gex": 6.45
},
{
"strike": 430.0,
"call_gex": 7.39,
"put_gex": 0.0,
"net_gex": 7.39
},
{
"strike": 440.0,
"call_gex": 2.18,
"put_gex": -0.11,
"net_gex": 2.06
},
{
"strike": 450.0,
"call_gex": 1.51,
"put_gex": 0.0,
"net_gex": 1.51
},
{
"strike": 460.0,
"call_gex": 1.71,
"put_gex": 0.0,
"net_gex": 1.71
},
{
"strike": 470.0,
"call_gex": 1.23,
"put_gex": -0.02,
"net_gex": 1.21
},
{
"strike": 480.0,
"call_gex": 0.6,
"put_gex": 0.0,
"net_gex": 0.6
}
]
},
"oi_changes": {
"net_call_oi_change": 46,
"net_put_oi_change": 63,
"top": [
{
"strike": "350",
"oi_change": 63,
"type": "put"
},
{
"strike": "360",
"oi_change": 48,
"type": "call"
},
{
"strike": "390",
"oi_change": -2,
"type": "call"
},
{
"strike": "340",
"oi_change": 0,
"type": "call"
},
{
"strike": "350",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 60,
"patterns": [
{
"name": "VWAP Touch",
"count": 60,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 60,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 60,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 59,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 56,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 56,
"pct": 93
},
{
"name": "Open Retracement",
"count": 45,
"pct": 75
},
{
"name": "Gap Fill",
"count": 45,
"pct": 75
},
{
"name": "Darvas Box",
"count": 20,
"pct": 33
},
{
"name": "High Vol Open",
"count": 12,
"pct": 20
},
{
"name": "Power Hour",
"count": 7,
"pct": 12
}
]
}