{
"title": "AIT — Applied Industrial Technologies, Inc. Swing Snapshot",
"generated": "2026-08-14 17:12 UTC",
"description": "Swing-trading snapshot for AIT (Applied Industrial Technologies, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Applied Industrial Technologies, Inc.",
"sector": "Industrials",
"industry": "Industrial - Distribution",
"marketCap": 13306713583,
"beta": 0.847,
"exchange": "NYSE",
"averageVolume": 268825,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 159454,
"avgVolume": 268825,
"short_ratio": [
{
"symbol": "AIT",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 106799,
"short_exempt_volume": 59,
"total_volume": 220238,
"short_volume_ratio": 0.4849,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 357.89,
"vah": 362.89,
"val": 343.4,
"profile": [
{
"price": 332.08,
"volume": 8488
},
{
"price": 332.61,
"volume": 9117
},
{
"price": 333.13,
"volume": 8341
},
{
"price": 333.66,
"volume": 25111
},
{
"price": 334.19,
"volume": 85409
},
{
"price": 334.71,
"volume": 46717
},
{
"price": 335.24,
"volume": 53596
},
{
"price": 335.77,
"volume": 87917
},
{
"price": 336.29,
"volume": 55032
},
{
"price": 336.82,
"volume": 37313
},
{
"price": 337.35,
"volume": 47115
},
{
"price": 337.87,
"volume": 97713
},
{
"price": 338.4,
"volume": 46055
},
{
"price": 338.93,
"volume": 19840
},
{
"price": 339.45,
"volume": 31349
},
{
"price": 339.98,
"volume": 86266
},
{
"price": 340.51,
"volume": 59721
},
{
"price": 341.03,
"volume": 117755
},
{
"price": 341.56,
"volume": 69650
},
{
"price": 342.09,
"volume": 22007
},
{
"price": 342.61,
"volume": 9304
},
{
"price": 343.14,
"volume": 48696
},
{
"price": 343.67,
"volume": 107676
},
{
"price": 344.19,
"volume": 32020
},
{
"price": 344.72,
"volume": 34941
},
{
"price": 345.25,
"volume": 60402
},
{
"price": 345.77,
"volume": 50306
},
{
"price": 346.3,
"volume": 93604
},
{
"price": 346.83,
"volume": 148602
},
{
"price": 347.35,
"volume": 65816
},
{
"price": 347.88,
"volume": 44271
},
{
"price": 348.41,
"volume": 33852
},
{
"price": 348.94,
"volume": 39499
},
{
"price": 349.46,
"volume": 13536
},
{
"price": 349.99,
"volume": 35467
},
{
"price": 350.52,
"volume": 29882
},
{
"price": 351.04,
"volume": 31012
},
{
"price": 351.57,
"volume": 48660
},
{
"price": 352.1,
"volume": 29840
},
{
"price": 352.62,
"volume": 96924
},
{
"price": 353.15,
"volume": 129271
},
{
"price": 353.68,
"volume": 109856
},
{
"price": 354.2,
"volume": 124874
},
{
"price": 354.73,
"volume": 38487
},
{
"price": 355.26,
"volume": 57352
},
{
"price": 355.78,
"volume": 95215
},
{
"price": 356.31,
"volume": 60192
},
{
"price": 356.84,
"volume": 121722
},
{
"price": 357.36,
"volume": 62546
},
{
"price": 357.89,
"volume": 182771
},
{
"price": 358.42,
"volume": 126732
},
{
"price": 358.94,
"volume": 115185
},
{
"price": 359.47,
"volume": 73771
},
{
"price": 360.0,
"volume": 79162
},
{
"price": 360.52,
"volume": 42877
},
{
"price": 361.05,
"volume": 45195
},
{
"price": 361.58,
"volume": 62181
},
{
"price": 362.1,
"volume": 33103
},
{
"price": 362.63,
"volume": 14971
},
{
"price": 363.16,
"volume": 1308
}
],
"sessions": 20
}
},
"technical": {
"price": 360.035,
"rsi": 64.7060365282039,
"sma20": 349.61274999999995,
"sma50": 336.0990999999999,
"sma200": 290.4945249999999,
"adx": 28.284008819515048,
"atr": 9.16,
"atr_pct": 2.54,
"high_52w": 361.03,
"low_52w": 82.73,
"structure": {
"ema8": 355.6967067170008,
"ema21": 349.0999572816432,
"ema50": 336.58201219993475,
"ema200": 299.2610752565919,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.1,
"macd": {
"macd": 6.972,
"signal": 6.908,
"histogram": 0.065
},
"bollinger": {
"mid": 349.61,
"upper": 365.68,
"lower": 333.55,
"width_pct": 9.19
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": 4.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.65,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 4.15,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 96786408.875,
"avg_vol": 268825
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 22.0
}
}
}
},
"levels": {
"prior_day": {
"high": 365.27,
"low": 356.95,
"close": 360.04,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 360.57,
"R1": 364.2,
"S1": 355.88,
"R2": 368.89,
"S2": 352.26
},
"swing": {
"high_20d": 374.8,
"low_20d": 331.42,
"high_60d": 374.8,
"low_60d": 296.37
},
"orb": {
"high": 365.27,
"low": 356.95,
"date": "2026-08-14"
},
"vwap": 361.13,
"volume_profile": {
"poc": 357.89,
"vah": 362.89,
"val": 343.4,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 328.93,
"h": 335.185,
"l": 326.375,
"c": 329.35,
"v": 272090.355467
},
{
"d": "2026-07-14",
"o": 333.41,
"h": 335.7806,
"l": 327.1975,
"c": 327.49,
"v": 274122.225809
},
{
"d": "2026-07-15",
"o": 324.84,
"h": 327.91,
"l": 321.76,
"c": 327.65,
"v": 308485.855501
},
{
"d": "2026-07-16",
"o": 330.21,
"h": 333.34,
"l": 325.88,
"c": 332.13,
"v": 288725.302452
},
{
"d": "2026-07-17",
"o": 325.75,
"h": 336.8,
"l": 325.75,
"c": 336.41,
"v": 671603.429623
},
{
"d": "2026-07-20",
"o": 339.15,
"h": 339.6431,
"l": 333.45,
"c": 335.94,
"v": 281145.243846
},
{
"d": "2026-07-21",
"o": 340.06,
"h": 342.23,
"l": 333.2,
"c": 341.13,
"v": 235159.478079
},
{
"d": "2026-07-22",
"o": 340.9,
"h": 345.3777,
"l": 338.53,
"c": 341.44,
"v": 213045.642588
},
{
"d": "2026-07-23",
"o": 340.15,
"h": 346.65,
"l": 340.15,
"c": 344.08,
"v": 252511.253731
},
{
"d": "2026-07-24",
"o": 343.47,
"h": 348.0899,
"l": 339.77,
"c": 347.06,
"v": 225505.10325
},
{
"d": "2026-07-27",
"o": 347.88,
"h": 349.8864,
"l": 344.4293,
"c": 349.31,
"v": 231634.638955
},
{
"d": "2026-07-28",
"o": 350.22,
"h": 352.7599,
"l": 345.51,
"c": 348.04,
"v": 296041.184233
},
{
"d": "2026-07-29",
"o": 344.88,
"h": 344.88,
"l": 331.92,
"c": 334.36,
"v": 245554.266317
},
{
"d": "2026-07-30",
"o": 341.06,
"h": 341.19,
"l": 331.42,
"c": 339.85,
"v": 259674.183341
},
{
"d": "2026-07-31",
"o": 345.82,
"h": 346.63,
"l": 337.475,
"c": 345.21,
"v": 212457.343634
},
{
"d": "2026-08-03",
"o": 345.36,
"h": 351.96,
"l": 345.36,
"c": 351.9,
"v": 164909.823165
},
{
"d": "2026-08-04",
"o": 351.82,
"h": 359.05,
"l": 347.215,
"c": 356.89,
"v": 282998.256575
},
{
"d": "2026-08-05",
"o": 358.87,
"h": 362.93,
"l": 356.31,
"c": 358.14,
"v": 297370.956978
},
{
"d": "2026-08-06",
"o": 360,
"h": 361.9275,
"l": 356.79,
"c": 358.91,
"v": 135952.724851
},
{
"d": "2026-08-07",
"o": 359.36,
"h": 361.12,
"l": 356.28,
"c": 359.9,
"v": 129455.56826
},
{
"d": "2026-08-10",
"o": 360.25,
"h": 361.7199,
"l": 357.73,
"c": 357.8,
"v": 204961.117144
},
{
"d": "2026-08-11",
"o": 359.97,
"h": 363.5899,
"l": 352.34,
"c": 352.35,
"v": 251540.812986
},
{
"d": "2026-08-12",
"o": 354.2,
"h": 356.15,
"l": 349.62,
"c": 352.29,
"v": 336774.956952
},
{
"d": "2026-08-13",
"o": 365.95,
"h": 374.8,
"l": 350.86,
"c": 357.62,
"v": 479558.064606
},
{
"d": "2026-08-14",
"o": 359.85,
"h": 365.2668,
"l": 356.95,
"c": 360.04,
"v": 159454.808063
}
]
},
"patterns": {
"days": 60,
"patterns": [
{
"name": "VWAP Touch",
"count": 60,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 60,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 60,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 59,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 56,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 56,
"pct": 93
},
{
"name": "Open Retracement",
"count": 45,
"pct": 75
},
{
"name": "Gap Fill",
"count": 45,
"pct": 75
},
{
"name": "Darvas Box",
"count": 20,
"pct": 33
},
{
"name": "High Vol Open",
"count": 12,
"pct": 20
},
{
"name": "Power Hour",
"count": 7,
"pct": 12
}
]
},
"price": {
"symbol": "AIT",
"name": "Applied Industrial Technologies, Inc.",
"price": 360.035,
"changePercentage": 0.6753,
"change": 2.415,
"volume": 159454,
"dayLow": 357.69,
"dayHigh": 362.67,
"yearHigh": 374.8,
"yearLow": 238.34,
"priceAvg50": 335.1662,
"priceAvg200": 289.99435,
"exchange": "NYSE",
"open": 358.81,
"previousClose": 357.62,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 328.8698,
"c": 328.53
},
{
"t": "2026-07-07",
"v": 316.3496,
"c": 315.33
},
{
"t": "2026-07-08",
"v": 314.4743,
"c": 315.88
},
{
"t": "2026-07-09",
"v": 321.7622,
"c": 322.49
},
{
"t": "2026-07-10",
"v": 330.2137,
"c": 331.15
},
{
"t": "2026-07-13",
"v": 329.5029,
"c": 329.35
},
{
"t": "2026-07-14",
"v": 329.1661,
"c": 327.49
},
{
"t": "2026-07-15",
"v": 326.2336,
"c": 327.65
},
{
"t": "2026-07-16",
"v": 331.4066,
"c": 332.13
},
{
"t": "2026-07-17",
"v": 334.4905,
"c": 336.41
},
{
"t": "2026-07-20",
"v": 336.3002,
"c": 335.94
},
{
"t": "2026-07-21",
"v": 340.0409,
"c": 341.13
},
{
"t": "2026-07-22",
"v": 340.8398,
"c": 341.44
},
{
"t": "2026-07-23",
"v": 343.9214,
"c": 344.08
},
{
"t": "2026-07-24",
"v": 346.3092,
"c": 347.06
},
{
"t": "2026-07-27",
"v": 347.5874,
"c": 349.31
},
{
"t": "2026-07-28",
"v": 347.8308,
"c": 348.04
},
{
"t": "2026-07-29",
"v": 335.3024,
"c": 334.36
},
{
"t": "2026-07-30",
"v": 337.876,
"c": 339.85
},
{
"t": "2026-07-31",
"v": 344.3079,
"c": 345.21
},
{
"t": "2026-08-03",
"v": 350.8135,
"c": 351.9
},
{
"t": "2026-08-04",
"v": 355.9695,
"c": 356.89
},
{
"t": "2026-08-05",
"v": 358.1394,
"c": 358.14
},
{
"t": "2026-08-06",
"v": 358.5692,
"c": 358.91
},
{
"t": "2026-08-07",
"v": 359.7971,
"c": 359.9
},
{
"t": "2026-08-10",
"v": 358.658,
"c": 357.8
},
{
"t": "2026-08-11",
"v": 355.6084,
"c": 352.35
},
{
"t": "2026-08-12",
"v": 353.1445,
"c": 352.29
},
{
"t": "2026-08-13",
"v": 355.7379,
"c": 357.62
},
{
"t": "2026-08-14",
"v": 361.132,
"c": 360.04
}
],
"vwap_summary": {
"days": 30,
"days_above": 20,
"days_below": 10,
"pct_days_above": 67,
"position": "below",
"gap_pct": -0.3,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 32.46483318304779,
"priceToSalesRatioTTM": 2.6791936480381486,
"priceToBookRatioTTM": 4.4708135903544655,
"dividendYieldTTM": 0.00552724,
"netDebtToEBITDATTM": 0.24477917901095955,
"currentRatioTTM": 2.5778913180854035,
"debtToEquityRatioTTM": 0.08714363882998286
},
"analyst": {
"price_target": {
"symbol": "AIT",
"targetHigh": 420,
"targetLow": 390,
"targetConsensus": 402,
"targetMedian": 400
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "Oppenheimer Maintains Outperform on Applied Industrial Techs, Raises Price Target to $390",
"source": "benzinga",
"date": "2026-08-14T17:02:28.189000+00:00"
},
{
"title": "Here’s How Much You Would Have Made Owning Applied Industrial Techs Stock In The Last 10 Years",
"source": "benzinga",
"date": "2026-08-14T14:15:34.247000+00:00"
},
{
"title": "DA Davidson Maintains Buy on Applied Industrial Techs, Raises Price Target to $400",
"source": "benzinga",
"date": "2026-08-14T13:48:38.623000+00:00"
},
{
"title": "These Analysts Increase Their Forecasts On Applied Industrial Technologies Following Upbeat Q4 Results",
"source": "benzinga",
"date": "2026-08-14T12:56:31.639000+00:00"
},
{
"title": "Keybanc Maintains Overweight on Applied Industrial Techs, Raises Price Target to $420",
"source": "benzinga",
"date": "2026-08-14T12:45:47.334000+00:00"
},
{
"title": "Baird Maintains Outperform on Applied Industrial Techs, Raises Price Target to $400",
"source": "benzinga",
"date": "2026-08-14T12:11:22.458000+00:00"
},
{
"title": "Applied Industrial Technologies To Rally Around 12%? Here Are 10 Top Analyst Forecasts For Friday",
"source": "benzinga",
"date": "2026-08-14T11:54:35.804000+00:00"
},
{
"title": "Mizuho Maintains Outperform on Applied Industrial Techs, Raises Price Target to $400",
"source": "benzinga",
"date": "2026-08-14T11:40:19.638000+00:00"
},
{
"title": "Applied Industrial Technologies earnings beat by $0.25, revenue topped estimates By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T10:51:03Z"
},
{
"title": "Applied Industrial Technologies Q4 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-13 16:05:27"
}
],
"calendar": [
{
"symbol": "AIT",
"date": "2026-10-22",
"epsEstimated": 2.83,
"revenueEstimated": 1266867000
},
{
"symbol": "AIT",
"date": "2026-08-13",
"epsEstimated": 2.92,
"revenueEstimated": 1292787000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "AIT",
"net_call_premium": "15209.00",
"net_put_premium": "-287.00",
"call_premium": "24975.00",
"put_premium": "287.00",
"bullish_premium": "19794.00",
"bearish_premium": "4298.00",
"put_call_ratio": "0.11111111111111111111",
"iv_rank": "22.1649",
"implied_move_perc": "0.048000",
"gex_ratio": "0.50045772798997884813",
"gex_net_change": "31.8076",
"gex_call": "740.8330",
"gex_put": "-370.7556",
"gex_net": 370.0774,
"gex_call_delta": "38225.8452",
"gex_put_delta": "-13555.9436",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "370",
"expires": "2026-09-18",
"option_type": "call",
"volume": 5,
"open_interest": 0,
"implied_volatility": "0.2535524982173213",
"last_price": "8.00",
"total_premium": "4000.00",
"delta": 0.381804078047906
},
{
"strike": "350",
"expires": "2026-08-21",
"option_type": "call",
"volume": 3,
"open_interest": 26,
"implied_volatility": "0.3344169089793795",
"last_price": "13.67",
"total_premium": "3904.00",
"delta": 0.765602160622611
},
{
"strike": "320",
"expires": "2026-08-21",
"option_type": "call",
"volume": 2,
"open_interest": 2,
"implied_volatility": "0.446331948476221",
"last_price": "42.30",
"total_premium": "8460.00",
"delta": 0.979510714850577
}
],
"gamma_profile": {
"spot": 360.16,
"flip_point": 294.7,
"net_gex": 370.08,
"call_walls": [
{
"strike": 360.0,
"gex": 247.61
},
{
"strike": 350.0,
"gex": 161.89
},
{
"strike": 370.0,
"gex": 89.73
}
],
"put_walls": [
{
"strike": 350.0,
"gex": -191.61
},
{
"strike": 360.0,
"gex": -49.69
},
{
"strike": 340.0,
"gex": -49.07
}
]
},
"ats": {
"symbol": "AIT",
"date": "20260813",
"ats_volume": 0,
"total_volume": 220238,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "AIT",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.23
},
"oi_changes": {
"net_call_oi_change": 46,
"net_put_oi_change": 63,
"top": [
{
"strike": "350",
"oi_change": 63,
"type": "put"
},
{
"strike": "360",
"oi_change": 48,
"type": "call"
},
{
"strike": "390",
"oi_change": -2,
"type": "call"
},
{
"strike": "340",
"oi_change": 0,
"type": "call"
},
{
"strike": "350",
"oi_change": 0,
"type": "put"
}
]
}
}
}