{
"title": "AIRO — AIRO Group Holdings, Inc. Common Stock Swing Snapshot",
"generated": "2026-08-13 10:44 UTC",
"description": "Swing-trading snapshot for AIRO (AIRO Group Holdings, Inc. Common Stock): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "AIRO Group Holdings, Inc. Common Stock",
"sector": "Industrials",
"industry": "Aerospace & Defense",
"marketCap": 266973518,
"beta": 1.9004793,
"exchange": "NASDAQ",
"averageVolume": 527557,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 350710,
"avgVolume": 527557,
"short_ratio": [
{
"symbol": "AIRO",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 78537,
"short_exempt_volume": 514,
"total_volume": 122894,
"short_volume_ratio": 0.6391,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 6.79,
"vah": 7.63,
"val": 6.3,
"profile": [
{
"price": 6.19,
"volume": 58164
},
{
"price": 6.23,
"volume": 67753
},
{
"price": 6.27,
"volume": 37153
},
{
"price": 6.32,
"volume": 88311
},
{
"price": 6.36,
"volume": 46716
},
{
"price": 6.4,
"volume": 42613
},
{
"price": 6.45,
"volume": 106291
},
{
"price": 6.49,
"volume": 104943
},
{
"price": 6.53,
"volume": 169111
},
{
"price": 6.58,
"volume": 91819
},
{
"price": 6.62,
"volume": 45536
},
{
"price": 6.66,
"volume": 124644
},
{
"price": 6.71,
"volume": 108092
},
{
"price": 6.75,
"volume": 169540
},
{
"price": 6.79,
"volume": 259772
},
{
"price": 6.84,
"volume": 133274
},
{
"price": 6.88,
"volume": 116684
},
{
"price": 6.92,
"volume": 212681
},
{
"price": 6.97,
"volume": 169361
},
{
"price": 7.01,
"volume": 139915
},
{
"price": 7.05,
"volume": 219459
},
{
"price": 7.09,
"volume": 162288
},
{
"price": 7.14,
"volume": 232197
},
{
"price": 7.18,
"volume": 137621
},
{
"price": 7.22,
"volume": 40630
},
{
"price": 7.27,
"volume": 44063
},
{
"price": 7.31,
"volume": 50533
},
{
"price": 7.35,
"volume": 103154
},
{
"price": 7.4,
"volume": 140416
},
{
"price": 7.44,
"volume": 115984
},
{
"price": 7.48,
"volume": 226629
},
{
"price": 7.53,
"volume": 96855
},
{
"price": 7.57,
"volume": 37464
},
{
"price": 7.61,
"volume": 111041
},
{
"price": 7.66,
"volume": 23855
},
{
"price": 7.7,
"volume": 23349
},
{
"price": 7.74,
"volume": 20856
},
{
"price": 7.79,
"volume": 0
},
{
"price": 7.83,
"volume": 18309
},
{
"price": 7.87,
"volume": 61766
},
{
"price": 7.91,
"volume": 85547
},
{
"price": 7.96,
"volume": 49938
},
{
"price": 8.0,
"volume": 41457
},
{
"price": 8.04,
"volume": 28789
},
{
"price": 8.09,
"volume": 15267
},
{
"price": 8.13,
"volume": 16650
},
{
"price": 8.17,
"volume": 28018
},
{
"price": 8.22,
"volume": 24299
},
{
"price": 8.26,
"volume": 20322
},
{
"price": 8.3,
"volume": 49134
},
{
"price": 8.35,
"volume": 47490
},
{
"price": 8.39,
"volume": 156800
},
{
"price": 8.43,
"volume": 171331
},
{
"price": 8.48,
"volume": 197070
},
{
"price": 8.52,
"volume": 174475
},
{
"price": 8.56,
"volume": 141316
},
{
"price": 8.61,
"volume": 19785
},
{
"price": 8.65,
"volume": 17227
},
{
"price": 8.69,
"volume": 14329
},
{
"price": 8.74,
"volume": 29415
}
],
"sessions": 20
}
},
"technical": {
"price": 8.49,
"rsi": 65.6176169518842,
"sma20": 7.269,
"sma50": 7.475999999999999,
"sma200": 9.191999999999998,
"adx": 19.89082354171526,
"atr": 0.47,
"atr_pct": 5.54,
"high_52w": 31,
"low_52w": 5.85,
"structure": {
"ema8": 8.031066839654219,
"ema21": 7.525716512453101,
"ema50": 7.47480491308125,
"ema200": 10.2584362724623,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 12.8,
"macd": {
"macd": 0.332,
"signal": 0.119,
"histogram": 0.213
},
"bollinger": {
"mid": 7.27,
"upper": 8.69,
"lower": 5.85,
"width_pct": 39.05
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 35.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.04,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 5.22,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 4478958.93,
"avg_vol": 527557
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 60.0
}
}
}
},
"levels": {
"prior_day": {
"high": 8.71,
"low": 8.39,
"close": 8.49,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 8.52,
"R1": 8.65,
"S1": 8.33,
"R2": 8.85,
"S2": 8.2
},
"swing": {
"high_20d": 8.81,
"low_20d": 6.12,
"high_60d": 9.88,
"low_60d": 5.71
},
"volume_profile": {
"poc": 6.79,
"vah": 7.63,
"val": 6.3,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 6.69,
"h": 6.9004,
"l": 6.525,
"c": 6.61,
"v": 375708.250881
},
{
"d": "2026-07-10",
"o": 6.65,
"h": 6.705,
"l": 6.27,
"c": 6.28,
"v": 320762.356191
},
{
"d": "2026-07-13",
"o": 6.2,
"h": 6.28,
"l": 5.99,
"c": 6.05,
"v": 463834.541848
},
{
"d": "2026-07-14",
"o": 6.46,
"h": 7.02,
"l": 6.42,
"c": 6.87,
"v": 801276.625294
},
{
"d": "2026-07-15",
"o": 6.9,
"h": 7.13,
"l": 6.55,
"c": 6.74,
"v": 377960.932006
},
{
"d": "2026-07-16",
"o": 6.64,
"h": 6.64,
"l": 6.24,
"c": 6.49,
"v": 342397.5473
},
{
"d": "2026-07-17",
"o": 6.26,
"h": 6.69,
"l": 6.235,
"c": 6.53,
"v": 281515.460165
},
{
"d": "2026-07-20",
"o": 6.55,
"h": 6.84,
"l": 6.36,
"c": 6.78,
"v": 271643.76363
},
{
"d": "2026-07-21",
"o": 6.782,
"h": 7.18,
"l": 6.61,
"c": 7.08,
"v": 582729.981968
},
{
"d": "2026-07-22",
"o": 7.1,
"h": 7.6176,
"l": 7.05,
"c": 7.15,
"v": 531010.238902
},
{
"d": "2026-07-23",
"o": 7.05,
"h": 7.62,
"l": 7.01,
"c": 7.14,
"v": 260874.630127
},
{
"d": "2026-07-24",
"o": 7.18,
"h": 7.2,
"l": 6.74,
"c": 6.8,
"v": 354244.109786
},
{
"d": "2026-07-27",
"o": 6.98,
"h": 7.18,
"l": 6.78,
"c": 7.09,
"v": 284470.490356
},
{
"d": "2026-07-28",
"o": 7.04,
"h": 7.08,
"l": 6.7,
"c": 6.8,
"v": 197145.449459
},
{
"d": "2026-07-29",
"o": 6.7,
"h": 6.715,
"l": 6.12,
"c": 6.245,
"v": 342889.121241
},
{
"d": "2026-07-30",
"o": 6.37,
"h": 6.6,
"l": 6.18,
"c": 6.55,
"v": 217176.468442
},
{
"d": "2026-07-31",
"o": 6.56,
"h": 6.82,
"l": 6.39,
"c": 6.74,
"v": 399736.381589
},
{
"d": "2026-08-03",
"o": 6.82,
"h": 7.23,
"l": 6.77,
"c": 7.14,
"v": 345278.689189
},
{
"d": "2026-08-04",
"o": 7.29,
"h": 7.63,
"l": 7.23,
"c": 7.49,
"v": 357959.104628
},
{
"d": "2026-08-05",
"o": 7.58,
"h": 7.73,
"l": 7.32,
"c": 7.61,
"v": 306938.416526
},
{
"d": "2026-08-06",
"o": 7.5,
"h": 8.05,
"l": 7.5,
"c": 7.86,
"v": 312336.058083
},
{
"d": "2026-08-07",
"o": 8.02,
"h": 8.58,
"l": 7.94,
"c": 8.52,
"v": 442991.300997
},
{
"d": "2026-08-10",
"o": 8.51,
"h": 8.8099,
"l": 8.33,
"c": 8.44,
"v": 399725.733956
},
{
"d": "2026-08-11",
"o": 8.41,
"h": 8.62,
"l": 8.3345,
"c": 8.43,
"v": 181660.370412
},
{
"d": "2026-08-12",
"o": 8.55,
"h": 8.715,
"l": 8.39,
"c": 8.49,
"v": 351825.671457
}
]
},
"patterns": {
"days": 58,
"patterns": [
{
"name": "VWAP Touch",
"count": 58,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 58,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 58,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 56,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 55,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 53,
"pct": 91
},
{
"name": "Gap Fill",
"count": 36,
"pct": 62
},
{
"name": "Open Retracement",
"count": 35,
"pct": 60
},
{
"name": "High Vol Open",
"count": 18,
"pct": 31
},
{
"name": "Darvas Box",
"count": 12,
"pct": 21
},
{
"name": "Power Hour",
"count": 10,
"pct": 17
}
]
},
"price": {
"symbol": "AIRO",
"name": "AIRO Group Holdings, Inc. Common Stock",
"price": 8.49,
"changePercentage": 0.71174,
"change": 0.06,
"volume": 350710,
"dayLow": 8.39,
"dayHigh": 8.715,
"yearHigh": 25.9,
"yearLow": 5.71,
"priceAvg50": 7.4759,
"priceAvg200": 9.19188,
"exchange": "NASDAQ",
"open": 8.55,
"previousClose": 8.43,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 7.8779,
"c": 7.6
},
{
"t": "2026-07-06",
"v": 7.6524,
"c": 7.61
},
{
"t": "2026-07-07",
"v": 7.1106,
"c": 6.86
},
{
"t": "2026-07-08",
"v": 6.6809,
"c": 6.61
},
{
"t": "2026-07-09",
"v": 6.67,
"c": 6.61
},
{
"t": "2026-07-10",
"v": 6.392,
"c": 6.28
},
{
"t": "2026-07-13",
"v": 6.0912,
"c": 6.05
},
{
"t": "2026-07-14",
"v": 6.7626,
"c": 6.87
},
{
"t": "2026-07-15",
"v": 6.7789,
"c": 6.74
},
{
"t": "2026-07-16",
"v": 6.4234,
"c": 6.49
},
{
"t": "2026-07-17",
"v": 6.513,
"c": 6.53
},
{
"t": "2026-07-20",
"v": 6.6762,
"c": 6.78
},
{
"t": "2026-07-21",
"v": 6.9954,
"c": 7.08
},
{
"t": "2026-07-22",
"v": 7.3627,
"c": 7.15
},
{
"t": "2026-07-23",
"v": 7.2131,
"c": 7.14
},
{
"t": "2026-07-24",
"v": 6.8551,
"c": 6.8
},
{
"t": "2026-07-27",
"v": 6.9754,
"c": 7.09
},
{
"t": "2026-07-28",
"v": 6.8483,
"c": 6.8
},
{
"t": "2026-07-29",
"v": 6.3316,
"c": 6.245
},
{
"t": "2026-07-30",
"v": 6.4789,
"c": 6.55
},
{
"t": "2026-07-31",
"v": 6.6769,
"c": 6.74
},
{
"t": "2026-08-03",
"v": 7.0732,
"c": 7.14
},
{
"t": "2026-08-04",
"v": 7.4276,
"c": 7.49
},
{
"t": "2026-08-05",
"v": 7.5628,
"c": 7.61
},
{
"t": "2026-08-06",
"v": 7.8954,
"c": 7.86
},
{
"t": "2026-08-07",
"v": 8.3305,
"c": 8.52
},
{
"t": "2026-08-10",
"v": 8.4874,
"c": 8.44
},
{
"t": "2026-08-11",
"v": 8.4302,
"c": 8.43
},
{
"t": "2026-08-12",
"v": 8.5077,
"c": 8.49
}
],
"vwap_summary": {
"days": 29,
"days_above": 12,
"days_below": 17,
"pct_days_above": 41,
"position": "below",
"gap_pct": -0.21,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -15.399963722111371,
"priceToSalesRatioTTM": 3.033331013608566,
"priceToBookRatioTTM": 0.3689710090158182,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -5.761400083351365,
"currentRatioTTM": 2.9443545375326776,
"debtToEquityRatioTTM": 0.005330863777119783
},
"analyst": {
"price_target": {
"symbol": "AIRO",
"targetHigh": 13,
"targetLow": 13,
"targetConsensus": 13,
"targetMedian": 13
},
"ratings": {
"rating": "B-",
"overallScore": 3
}
},
"news": [
{
"title": "AIRO Group Holdings Q2 EPS $(0.06) Beats $(0.29) Estimate, Sales $43.180M Beat $31.212M Estimate",
"source": "benzinga",
"date": "2026-08-13T10:30:39.419000+00:00"
},
{
"title": "AIRO Group Holdings Affirms FY2026 Sales Guidance of $104.543M-$113.634M vs $114.305M Est",
"source": "benzinga",
"date": "2026-08-13T10:30:37.462000+00:00"
},
{
"title": "AIRO Reports Second Quarter 2026 Results",
"source": "Business Wire",
"date": "2026-08-13 06:30:00"
},
{
"title": "Exclusive: GoDaddy CFO on Airo, ARPU growth and the shift to AI discovery",
"source": "Yahoo! Finance",
"date": "2026-08-12T14:59:59Z"
},
{
"title": "Exclusive: GoDaddy CFO on Airo, ARPU growth and the shift to AI discovery By Investing.com",
"source": "Investing.com",
"date": "2026-08-12T14:29:59Z"
},
{
"title": "GoDaddy (GDDY) Just Gave Investors Something To Think About",
"source": "Yahoo! Finance",
"date": "2026-08-11T19:13:00Z"
},
{
"title": "GoDaddy at Oppenheimer conference: ai push lifts growth hopes By Investing.com",
"source": "Investing.com",
"date": "2026-08-11T17:20:45Z"
},
{
"title": "What Are Wall Street Analysts' Target Price for GoDaddy Stock?",
"source": "Yahoo! Finance",
"date": "2026-08-10T12:48:55Z"
},
{
"title": "Wall Street Is Losing Confidence in GoDaddy's (GDDY) AI Strategy. Should Investors?",
"source": "Yahoo! Finance",
"date": "2026-08-08T13:06:11Z"
},
{
"title": "Jaunt Air Mobility Selects Calogy Solutions to Design Battery System for Next-Generation Dual-Use Hybrid-Electric VTOL Drone",
"source": "Business Wire",
"date": "2026-08-03 06:32:00"
}
],
"calendar": [
{
"symbol": "AIRO",
"date": "2026-08-13",
"epsEstimated": -0.2994,
"revenueEstimated": 31145000
},
{
"symbol": "AIRO",
"date": "2026-05-14",
"epsEstimated": -0.2866,
"revenueEstimated": 18431000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "AIRO",
"net_call_premium": "-5642.00",
"net_put_premium": "-1346.00",
"call_premium": "14239.00",
"put_premium": "1798.00",
"bullish_premium": "5563.00",
"bearish_premium": "9859.00",
"put_call_ratio": "0.10000000000000000000",
"iv_rank": "60.0903",
"implied_move_perc": "0.195000",
"gex_ratio": "0.22397364141425071759",
"gex_net_change": "1906.5639",
"gex_call": "66039.3966",
"gex_put": "-13396.6033",
"gex_net": 52642.7933,
"gex_call_delta": "321940.0428",
"gex_put_delta": "-41617.0851",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"volume": 81,
"open_interest": 126,
"last_price": "0.65"
},
{
"volume": 68,
"open_interest": 628,
"last_price": "0.25"
},
{
"volume": 33,
"open_interest": 207,
"last_price": "1.15"
}
],
"gamma_profile": {
"spot": 9.03,
"flip_point": 7.71,
"net_gex": 52642.79,
"call_walls": [
{
"strike": 10.0,
"gex": 46775.63
},
{
"strike": 7.5,
"gex": 5424.47
},
{
"strike": 17.5,
"gex": 4902.77
}
],
"put_walls": [
{
"strike": 7.5,
"gex": -8579.07
},
{
"strike": 10.0,
"gex": -3299.66
},
{
"strike": 5.0,
"gex": -979.54
}
]
},
"ats": {
"symbol": "AIRO",
"date": "20260812",
"ats_volume": 0,
"total_volume": 122894,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "AIRO",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.2
},
"oi_changes": {
"net_call_oi_change": -12,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": -10,
"type": "call"
},
{
"strike": null,
"oi_change": -5,
"type": "call"
},
{
"strike": null,
"oi_change": 4,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
}
]
}
}
}