Data:
{
"symbol": "AIG",
"price": 80.74,
"marketCap": 42808850284,
"beta": 0.528,
"lastDividend": 1.9,
"range": "71.25-87.29",
"change": 1.62,
"changePercentage": 2.04752,
"volume": 5410074,
"averageVolume": 4057930,
"companyName": "American International Group, Inc.",
"currency": "USD",
"cik": "0000005272",
"isin": "US0268747849",
"cusip": "026874784",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Diversified",
"website": "https://www.aig.com",
"description": "American International Group, Inc. (AIG) is a global insurance provider, delivering a broad spectrum of insurance solutions to commercial, institutional, and individual clients across North America and worldwide. Its General Insurance division encompasses a wide range of coverages, including general liability, environmental protection, commercial auto liability, workers' compensation, casualty, and crisis management. This segment also covers property risks for commercial, industrial, and energy sectors, with further specialized offerings such as aerospace, political risk, trade credit, portfolio solutions, crop, and marine insurance policies. Additionally, AIG supplies professional liability coverage for various business operations and potential hazards, such as directors and officers (D&O), mergers and acquisitions (M&A), fidelity bonds, employment practices, fiduciary liability, cyber risk, kidnap and ransom, and errors and omissions (E&O) insurance. The General Insurance segment extends to personal lines, featuring policies for automobiles, homes, and umbrella coverage, alongside specialized options for yachts, fine art, and valuable collections. It also includes voluntary and employer-sponsored personal accident and supplemental health plans, extended warranty protection, and travel insurance. AIG's Life and Retirement division focuses on providing a variety of annuity products such as variable, index-linked, and fixed annuities, as well as retail mutual funds. This segment also delivers financial planning and advisory services, in addition to comprehensive record-keeping, plan administration, and compliance support, along with both term and universal life insurance policies. Furthermore, it offers stable value wrap products, structured settlement annuities, and pension risk transfer solutions. Corporate-owned and bank-owned life insurance, alongside guaranteed investment contracts, complete its diverse portfolio. Distribution of these products occurs through a network of independent marketing organizations, independent insurance agents, financial advisors, direct marketing channels, banks, and broker-dealers. Established in 1919, the company maintains its headquarters in New York, New York.",
"ceo": "Eric Andersen",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "22100",
"phone": "212 770 7000",
"address": "1271 Avenue of the Americas",
"city": "New York City",
"state": "NY",
"zip": "10020",
"image": "https://images.financialmodelingprep.com/symbol/AIG.png",
"ipoDate": "1973-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AIG",
"name": "American International Group, Inc.",
"price": 81.47,
"changePercentage": 1.00422,
"change": 0.81,
"volume": 719615,
"dayLow": 80.955,
"dayHigh": 82.0525,
"yearHigh": 87.29,
"yearLow": 71.25,
"marketCap": 43195900825,
"priceAvg50": 76.1756,
"priceAvg200": 76.63735,
"exchange": "NYSE",
"open": 81.08,
"previousClose": 80.66,
"timestamp": 1792508150,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 74.9003,
"c": 75.03
},
{
"t": "2026-09-10",
"v": 74.9761,
"c": 75.03
},
{
"t": "2026-09-11",
"v": 75.2471,
"c": 75.33
},
{
"t": "2026-09-14",
"v": 76.0095,
"c": 76.29
},
{
"t": "2026-09-15",
"v": 75.7938,
"c": 75.98
},
{
"t": "2026-09-16",
"v": 76.0117,
"c": 76.07
},
{
"t": "2026-09-17",
"v": 75.5138,
"c": 75.68
},
{
"t": "2026-09-18",
"v": 75.4927,
"c": 75.33
},
{
"t": "2026-09-21",
"v": 74.7397,
"c": 74.54
},
{
"t": "2026-09-22",
"v": 75.0299,
"c": 75.18
},
{
"t": "2026-09-23",
"v": 75.653,
"c": 75.58
},
{
"t": "2026-09-24",
"v": 75.0833,
"c": 74.82
},
{
"t": "2026-09-25",
"v": 74.2157,
"c": 74.17
},
{
"t": "2026-09-28",
"v": 73.0086,
"c": 72.78
},
{
"t": "2026-09-29",
"v": 74.8742,
"c": 75.27
},
{
"t": "2026-09-30",
"v": 74.6002,
"c": 74.42
},
{
"t": "2026-10-01",
"v": 75.1496,
"c": 75.43
},
{
"t": "2026-10-02",
"v": 74.9329,
"c": 74.93
},
{
"t": "2026-10-05",
"v": 75.1131,
"c": 75.12
},
{
"t": "2026-10-06",
"v": 75.3545,
"c": 75.11
},
{
"t": "2026-10-07",
"v": 75.6175,
"c": 75.66
},
{
"t": "2026-10-08",
"v": 76.8137,
"c": 77.05
},
{
"t": "2026-10-09",
"v": 77.2615,
"c": 77.04
},
{
"t": "2026-10-12",
"v": 77.6117,
"c": 77.7
},
{
"t": "2026-10-13",
"v": 77.8558,
"c": 77.65
},
{
"t": "2026-10-14",
"v": 77.2692,
"c": 77.43
},
{
"t": "2026-10-15",
"v": 79.1389,
"c": 79.12
},
{
"t": "2026-10-16",
"v": 80.4271,
"c": 80.74
},
{
"t": "2026-10-19",
"v": 80.8955,
"c": 80.66
},
{
"t": "2026-10-20",
"v": 81.5671,
"c": 81.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.08,
"streak_days": 2
}
}
Data:
{
"volume": 719615,
"avgVolume": 4057930,
"short_ratio": [
{
"symbol": "AIG",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 528758,
"short_exempt_volume": 1877,
"total_volume": 1192478,
"short_volume_ratio": 0.4434,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 74.64,
"vah": 77.44,
"val": 73.8,
"profile": [
{
"price": 72.82,
"volume": 1172013
},
{
"price": 72.97,
"volume": 154712
},
{
"price": 73.12,
"volume": 366291
},
{
"price": 73.27,
"volume": 554443
},
{
"price": 73.42,
"volume": 177657
},
{
"price": 73.58,
"volume": 476265
},
{
"price": 73.73,
"volume": 88343
},
{
"price": 73.88,
"volume": 575712
},
{
"price": 74.03,
"volume": 646979
},
{
"price": 74.18,
"volume": 1306918
},
{
"price": 74.33,
"volume": 1638345
},
{
"price": 74.49,
"volume": 5094487
},
{
"price": 74.64,
"volume": 5388437
},
{
"price": 74.79,
"volume": 2432664
},
{
"price": 74.94,
"volume": 2645123
},
{
"price": 75.09,
"volume": 4989800
},
{
"price": 75.24,
"volume": 4861455
},
{
"price": 75.4,
"volume": 3039068
},
{
"price": 75.55,
"volume": 3403885
},
{
"price": 75.7,
"volume": 3471086
},
{
"price": 75.85,
"volume": 1096091
},
{
"price": 76.0,
"volume": 900100
},
{
"price": 76.15,
"volume": 555583
},
{
"price": 76.31,
"volume": 558148
},
{
"price": 76.46,
"volume": 137566
},
{
"price": 76.61,
"volume": 187345
},
{
"price": 76.76,
"volume": 212121
},
{
"price": 76.91,
"volume": 619746
},
{
"price": 77.06,
"volume": 1655575
},
{
"price": 77.22,
"volume": 1536468
},
{
"price": 77.37,
"volume": 2818506
},
{
"price": 77.52,
"volume": 2005374
},
{
"price": 77.67,
"volume": 1083893
},
{
"price": 77.82,
"volume": 511800
},
{
"price": 77.97,
"volume": 648719
},
{
"price": 78.13,
"volume": 325283
},
{
"price": 78.28,
"volume": 212920
},
{
"price": 78.43,
"volume": 0
},
{
"price": 78.58,
"volume": 82887
},
{
"price": 78.73,
"volume": 133900
},
{
"price": 78.88,
"volume": 420171
},
{
"price": 79.04,
"volume": 745901
},
{
"price": 79.19,
"volume": 1055088
},
{
"price": 79.34,
"volume": 768521
},
{
"price": 79.49,
"volume": 46850
},
{
"price": 79.64,
"volume": 44002
},
{
"price": 79.79,
"volume": 44187
},
{
"price": 79.95,
"volume": 309957
},
{
"price": 80.1,
"volume": 1062349
},
{
"price": 80.25,
"volume": 219795
},
{
"price": 80.4,
"volume": 396406
},
{
"price": 80.55,
"volume": 857164
},
{
"price": 80.7,
"volume": 1725554
},
{
"price": 80.86,
"volume": 1554593
},
{
"price": 81.01,
"volume": 1744544
},
{
"price": 81.16,
"volume": 570649
},
{
"price": 81.31,
"volume": 239445
},
{
"price": 81.46,
"volume": 152428
},
{
"price": 81.61,
"volume": 197553
},
{
"price": 81.77,
"volume": 177750
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AIG",
"marketCap": 43339056505,
"enterpriseValueTTM": 50973405473,
"evToSalesTTM": 1.9096447330860868,
"evToOperatingCashFlowTTM": 13.240534157142857,
"evToFreeCashFlowTTM": 13.240534157142857,
"evToEBITDATTM": 6.775127127192983,
"netDebtToEBITDATTM": 1.0150186071238703,
"currentRatioTTM": 1.3584380866266328,
"incomeQualityTTM": 1.2980445043830073,
"grahamNumberTTM": 97.50348629000742,
"grahamNetNetTTM": 0.17515923599692626,
"taxBurdenTTM": 0.8177054605626034,
"interestBurdenTTM": 0.8997518610421836,
"workingCapitalTTM": 36470000000,
"investedCapitalTTM": 39892000000,
"returnOnAssetsTTM": 0.01813855038418245,
"operatingReturnOnAssetsTTM": 0.022928736919512503,
"returnOnTangibleAssetsTTM": 0.01852638682345884,
"returnOnEquityTTM": 0.07265598676754373,
"returnOnInvestedCapitalTTM": 0.049383445803510666,
"returnOnCapitalEmployedTTM": 0.06037234473483805,
"earningsYieldTTM": 0.06795344763831666,
"freeCashFlowYieldTTM": 0.08883442120055908,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15010863864538848,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.02093427298977145,
"averageReceivablesTTM": 51743500000,
"averagePayablesTTM": 3238000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 714.7677380684798,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 714.7677380684798,
"cashConversionCycleTTM": 714.7677380684798,
"freeCashFlowToEquityTTM": 3821000000,
"freeCashFlowToFirmTTM": 4180464423.6072807,
"tangibleAssetValueTTM": 37204000000,
"netCurrentAssetValueTTM": 15379000000,
"grossProfitMarginTTM": 0.3806473364801079,
"ebitMarginTTM": 0.15097025548812468,
"ebitdaMarginTTM": 0.2818610923803102,
"operatingProfitMarginTTM": 0.13958192852326365,
"pretaxProfitMarginTTM": 0.13583576833745412,
"continuousOperationsProfitMarginTTM": 0.1111111111111111,
"netProfitMarginTTM": 0.11107364950925301,
"bottomLineProfitMarginTTM": 0.11107364950925301,
"receivablesTurnoverTTM": 0.5106553927382638,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.16330201145206283,
"quickRatioTTM": 1.3584380866266328,
"solvencyRatioTTM": 0.052581448737361404,
"cashRatioTTM": 0.014644166412768927,
"priceToEarningsRatioTTM": 14.83393829401089,
"priceToEarningsGrowthRatioTTM": 6.138968309367522,
"forwardPriceToEarningsGrowthRatioTTM": 0.9811119571914143,
"priceToEarningsDilutedRatioTTM": 14.942413162705668,
"priceToEarningsDilutedGrowthRatioTTM": 4.152417973636111,
"priceToBookRatioTTM": 1.0744752725770823,
"priceToSalesRatioTTM": 1.6234511677905148,
"priceToFreeCashFlowRatioTTM": 11.256209213766235,
"priceToOperatingCashFlowRatioTTM": 11.332504654094803,
"debtToAssetsRatioTTM": 0.0558349238976166,
"debtToEquityRatioTTM": 0.22476973846229623,
"debtToCapitalRatioTTM": 0.18351999678282027,
"longTermDebtToCapitalRatioTTM": 0.18351999678282027,
"financialLeverageRatioTTM": 4.025611978525341,
"workingCapitalTurnoverRatioTTM": 2.87233012320439,
"operatingCashFlowRatioTTM": 0.037838953482657964,
"operatingCashFlowSalesRatioTTM": 0.14422716715366748,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 16.99009900990099,
"interestCoverageRatioTTM": 9.222772277227723,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.42182535334721155,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 3.881048387096774,
"dividendPayoutRatioTTM": 0.3345699831365936,
"dividendYieldTTM": 0.02324586,
"revenuePerShareTTM": 50.00749353691925,
"netIncomePerShareTTM": 5.554514809956004,
"interestDebtPerShareTTM": 17.85500190680967,
"cashPerShareTTM": 156.84900741260586,
"bookValuePerShareTTM": 76.10715638086766,
"tangibleBookValuePerShareTTM": 69.69651567946144,
"shareholdersEquityPerShareTTM": 76.06968916461163,
"operatingCashFlowPerShareTTM": 7.212439129285199,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 7.212439129285199,
"netIncomePerEBTTTM": 0.8177054605626034,
"ebtPerEbitTTM": 0.9731615673644659,
"priceToFairValueTTM": 1.0744752725770823,
"debtToMarketCapTTM": 0.21060814574679987,
"effectiveTaxRateTTM": 0.18201875344732488,
"enterpriseValueMultipleTTM": 6.774774783758639,
"dividendPerShareTTM": 1.9,
"revenue_history": [
{
"date": "2025",
"revenue": 26774000000
}
],
"dcf": {
"symbol": "AIG",
"date": "2026-10-20",
"dcf": 324.9148707325645,
"Stock Price": 80.66
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AIG",
"reportedCurrency": "USD",
"cik": "0000005272",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 11:44:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26774000000,
"costOfRevenue": 17533000000,
"grossProfit": 9241000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 5053000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5053000000,
"otherExpenses": 309000000,
"operatingExpenses": 5362000000,
"costAndExpenses": 22895000000,
"netInterestIncome": -204000000,
"interestIncome": 192000000,
"interestExpense": 396000000,
"depreciationAndAmortization": 3455000000,
"ebitda": 7730000000,
"ebit": 4275000000,
"nonOperatingIncomeExcludingInterest": -396000000,
"operatingIncome": 3879000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 3879000000,
"incomeTaxExpense": 782000000,
"netIncomeFromContinuingOperations": 3097000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3096000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3096000000,
"eps": 5.48,
"epsDiluted": 5.43,
"weightedAverageShsOut": 565100000,
"weightedAverageShsOutDil": 570300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AIG",
"reportedCurrency": "USD",
"cik": "0000005272",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 11:44:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1274000000,
"shortTermInvestments": 37134000000,
"cashAndShortTermInvestments": 38408000000,
"netReceivables": 49128000000,
"accountsReceivables": 48437000000,
"otherReceivables": 691000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 71000000,
"totalCurrentAssets": 87607000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 3435000000,
"intangibleAssets": 2106000000,
"goodwillAndIntangibleAssets": 5541000000,
"longTermInvestments": 55810000000,
"taxAssets": 5096000000,
"otherNonCurrentAssets": 7200000000,
"totalNonCurrentAssets": 73647000000,
"otherAssets": 0,
"totalAssets": 161254000000,
"totalPayables": 10703000000,
"accountPayables": 5448000000,
"otherPayables": 5255000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1556000000,
"deferredRevenue": 17991000000,
"otherCurrentLiabilities": 73961000000,
"totalCurrentLiabilities": 102655000000,
"longTermDebt": 9191000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 8246000000,
"totalNonCurrentLiabilities": 17437000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 120092000000,
"treasuryStock": -71199000000,
"preferredStock": -4000000,
"commonStock": 4766000000,
"retainedEarnings": 37186000000,
"additionalPaidInCapital": 75373000000,
"accumulatedOtherComprehensiveIncomeLoss": -4987000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 41139000000,
"totalEquity": 41162000000,
"minorityInterest": 23000000,
"totalLiabilitiesAndTotalEquity": 161254000000,
"totalInvestments": 92944000000,
"totalDebt": 9191000000,
"netDebt": 7917000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AIG",
"reportedCurrency": "USD",
"cik": "0000005272",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 11:44:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3097000000,
"depreciationAndAmortization": 3455000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -3757000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -3757000000,
"otherNonCashItems": 519000000,
"netCashProvidedByOperatingActivities": 3314000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -26465000000,
"salesMaturitiesOfInvestments": 29433000000,
"otherInvestingActivities": 222000000,
"netCashProvidedByInvestingActivities": 3190000000,
"netDebtIssuance": 140000000,
"longTermNetDebtIssuance": 140000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5836000000,
"netCommonStockIssuance": -5836000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5836000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -976000000,
"commonDividendsPaid": -976000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 129000000,
"netCashProvidedByFinancingActivities": -6543000000,
"effectOfForexChangesOnCash": 12000000,
"netChangeInCash": -27000000,
"cashAtEndOfPeriod": 1345000000,
"cashAtBeginningOfPeriod": 1372000000,
"operatingCashFlow": 3314000000,
"capitalExpenditure": 0,
"freeCashFlow": 3314000000,
"incomeTaxesPaid": 330000000,
"interestPaid": 389000000
}
]
}
}
Data:
{
"price": 81.47,
"rsi": 73.47794738196646,
"sma20": 76.60749999999993,
"sma50": 76.25280000000006,
"sma200": 76.62319999999995,
"adx": 23.60325571970022,
"atr": 1.32,
"atr_pct": 1.62,
"atr_expansion_pct": -10.8,
"di_plus": 40.6,
"di_minus": 5.3,
"high_52w": 86.59,
"low_52w": 71.89,
"structure": {
"ema8": 79.26672655907377,
"ema21": 77.50147869988072,
"ema50": 76.84235413035223,
"ema200": 77.16122121500365,
"ema10": 78.82914159624221,
"ema20": 77.5718613593542,
"ema10_slope_pct": 3.21,
"ema20_slope_pct": 2.14,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.1,
"_no_bars": false,
"macd": {
"macd": 1.233,
"signal": 0.567,
"histogram": 0.666
},
"bollinger": {
"mid": 76.61,
"upper": 81.25,
"lower": 71.96,
"width_pct": 12.12
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": true
},
"momentum": {
"roc10": 8.5,
"ret_3d": 2.97,
"ret_5d": 4.92,
"roc10_accel": 5.31,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.19,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 327637268.2
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 42.0
}
}
}
}
Data:
{
"prior_day": {
"high": 82.05,
"low": 80.95,
"close": 81.47,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 81.49,
"R1": 82.02,
"S1": 80.92,
"R2": 82.58,
"S2": 80.39
},
"swing": {
"high_20d": 82.05,
"low_20d": 72.63,
"high_60d": 82.05,
"low_60d": 72.63
},
"orb": {
"high": 81.74,
"low": 80.95,
"date": "2026-10-20"
},
"vwap": 81.57,
"volume_profile": {
"poc": 74.64,
"vah": 77.44,
"val": 73.8,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 81.58,
"h1_ema9": 81.0,
"h1_ema21": 80.26,
"m15_trend": "up",
"m15_last": 81.59,
"m15_ema9": 81.34,
"m15_ema21": 81.15,
"rvol_intraday": 0.9,
"as_of_et": "2026-10-20 10:55"
},
"premarket": {
"date": "2026-10-19",
"high": 80.5,
"low": 80.27,
"last": 80.5,
"volume": 2617,
"gap_pct": -0.3,
"path": "08:25 80.48 -> 09:25 80.50",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 75.35,
"h": 76.59,
"l": 75.15,
"c": 76.07,
"v": 4428057.583818
},
{
"d": "2026-09-17",
"o": 75.85,
"h": 76.2,
"l": 74.7,
"c": 75.68,
"v": 4080156.602675
},
{
"d": "2026-09-18",
"o": 75.16,
"h": 76.07,
"l": 74.865,
"c": 75.33,
"v": 7704895.720518
},
{
"d": "2026-09-21",
"o": 75.33,
"h": 75.67,
"l": 74.445,
"c": 74.54,
"v": 3340015.713694
},
{
"d": "2026-09-22",
"o": 74.51,
"h": 75.69,
"l": 73.93,
"c": 75.18,
"v": 4473408.813885
},
{
"d": "2026-09-23",
"o": 75.01,
"h": 76.46,
"l": 74.75,
"c": 75.58,
"v": 3569392.382522
},
{
"d": "2026-09-24",
"o": 75.9,
"h": 76.14,
"l": 74.735,
"c": 74.82,
"v": 3168196.828436
},
{
"d": "2026-09-25",
"o": 74.85,
"h": 74.85,
"l": 73.95,
"c": 74.17,
"v": 2931819.075102
},
{
"d": "2026-09-28",
"o": 74.06,
"h": 74.25,
"l": 72.63,
"c": 72.78,
"v": 4074671.62122
},
{
"d": "2026-09-29",
"o": 72.72,
"h": 75.87,
"l": 72.72,
"c": 75.27,
"v": 11134687.110391
},
{
"d": "2026-09-30",
"o": 75.04,
"h": 75.485,
"l": 74.21,
"c": 74.42,
"v": 9411265.143474
},
{
"d": "2026-10-01",
"o": 74.54,
"h": 75.58,
"l": 74.33,
"c": 75.43,
"v": 5352221.542816
},
{
"d": "2026-10-02",
"o": 75.47,
"h": 75.57,
"l": 74.35,
"c": 74.93,
"v": 4739464.612448
},
{
"d": "2026-10-05",
"o": 75.08,
"h": 75.5,
"l": 74.525,
"c": 75.12,
"v": 4452009.835663
},
{
"d": "2026-10-06",
"o": 75.16,
"h": 76.395,
"l": 74.82,
"c": 75.11,
"v": 5299866.983983
},
{
"d": "2026-10-07",
"o": 74.94,
"h": 76.09,
"l": 74.885,
"c": 75.66,
"v": 4900665.508685
},
{
"d": "2026-10-08",
"o": 75.72,
"h": 77.63,
"l": 75.605,
"c": 77.05,
"v": 3888797.046776
},
{
"d": "2026-10-09",
"o": 77.33,
"h": 77.69,
"l": 76.87,
"c": 77.04,
"v": 5032695.634458
},
{
"d": "2026-10-12",
"o": 77.35,
"h": 77.93,
"l": 77.16,
"c": 77.7,
"v": 4260400.574438
},
{
"d": "2026-10-13",
"o": 78.24,
"h": 78.39,
"l": 77.47,
"c": 77.65,
"v": 2881527.722969
},
{
"d": "2026-10-14",
"o": 77.59,
"h": 77.82,
"l": 76.49,
"c": 77.43,
"v": 2673920.367143
},
{
"d": "2026-10-15",
"o": 78.47,
"h": 79.56,
"l": 78.18,
"c": 79.12,
"v": 4274570.560149
},
{
"d": "2026-10-16",
"o": 79.34,
"h": 80.87,
"l": 79.16,
"c": 80.74,
"v": 5410151.557153
},
{
"d": "2026-10-19",
"o": 80.26,
"h": 81.325,
"l": 80.26,
"c": 80.66,
"v": 5268037.820987
},
{
"d": "2026-10-20",
"o": 81.08,
"h": 82.0525,
"l": 80.955,
"c": 81.47,
"v": 719653.221702
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 0.15,
"etf_rvol": 0.36,
"rs_5d": 3.66,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "AIG",
"date": "2028-12-31",
"revenueLow": 31781010627,
"revenueHigh": 33739274712,
"revenueAvg": 32892477907,
"ebitdaLow": 8453696299,
"ebitdaHigh": 9849130506,
"ebitdaAvg": 9151413403,
"ebitLow": 6684736299,
"ebitHigh": 8080170506,
"ebitAvg": 7382453403,
"netIncomeLow": 4779416267,
"netIncomeHigh": 5777116198,
"netIncomeAvg": 5278266232.5,
"sgaExpenseLow": 6088912032,
"sgaExpenseHigh": 6464095122,
"sgaExpenseAvg": 6301857636,
"epsAvg": 9.53965,
"epsHigh": 10.12996,
"epsLow": 8.38053,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "AIG",
"date": "2027-12-31",
"revenueLow": 30105755525,
"revenueHigh": 32091863934,
"revenueAvg": 31412939121,
"ebitdaLow": 8872134400,
"ebitdaHigh": 9598786285,
"ebitdaAvg": 9235460343,
"ebitLow": 6660934400,
"ebitHigh": 7387586285,
"ebitAvg": 7024260343,
"netIncomeLow": 4762398515,
"netIncomeHigh": 5281936113,
"netIncomeAvg": 5022167314,
"sgaExpenseLow": 5767950529,
"sgaExpenseHigh": 6148468302,
"sgaExpenseAvg": 6018393349,
"epsAvg": 8.82643,
"epsHigh": 9.26168,
"epsLow": 8.35069,
"numAnalystsRevenue": 5,
"numAnalystsEps": 12
},
{
"symbol": "AIG",
"date": "2026-12-31",
"revenueLow": 28758883100,
"revenueHigh": 29027937100,
"revenueAvg": 28868497693,
"ebitdaLow": 9092345930,
"ebitdaHigh": 9332670134,
"ebitdaAvg": 9212508032,
"ebitLow": 6328345930,
"ebitHigh": 6568670134,
"ebitAvg": 6448508032,
"netIncomeLow": 4524606226,
"netIncomeHigh": 4696431914,
"netIncomeAvg": 4610519070,
"sgaExpenseLow": 5509903741,
"sgaExpenseHigh": 5561451697,
"sgaExpenseAvg": 5530904760,
"epsAvg": 8.10446,
"epsHigh": 8.23502,
"epsLow": 7.93373,
"numAnalystsRevenue": 5,
"numAnalystsEps": 12
},
{
"symbol": "AIG",
"date": "2025-12-31",
"revenueLow": 26921038722,
"revenueHigh": 27695316385,
"revenueAvg": 27208911187,
"ebitdaLow": 8974504108,
"ebitdaHigh": 9118488052,
"ebitdaAvg": 9046496080,
"ebitLow": 5519504108,
"ebitHigh": 5663488052,
"ebitAvg": 5591496080,
"netIncomeLow": 3946304916,
"netIncomeHigh": 4049249770,
"netIncomeAvg": 3997777343,
"sgaExpenseLow": 5157791819,
"sgaExpenseHigh": 5306135389,
"sgaExpenseAvg": 5212945197,
"epsAvg": 7.04004,
"epsHigh": 7.10021,
"epsLow": 6.9197,
"numAnalystsRevenue": 4,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "AIG",
"targetHigh": 98,
"targetLow": 80,
"targetConsensus": 86.25,
"targetMedian": 85.5
},
"ratings": {
"symbol": "AIG",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "AIG",
"date": "2026-10-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-09-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-07-06",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-02-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-02-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-02-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-01-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-12-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-12-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2025-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "CNBC Points Pro: Which card should I use for an appliance purchase?",
"url": "https://www.cnbc.com/select/which-credit-card-should-i-use-to-buy-an-appliance/",
"source": "CNBC",
"date": "2026-10-19T17:04:07Z",
"summary": "The rewards you'll earn may not be the most important factor to consider.\n\nSome Chase cards are currently not available on CNBC Select but you can check out our marketplace to compare offers from other issuers including American Express and Citi.\n\nTerms apply to American Express ",
"image": "https://image.cnbcfm.com/api/v1/image/108382022-1791558200162-gettyimages-2261074583-mish5816.jpeg?v=1791558213&w=1920&h=1080"
},
{
"title": "EU Officials Propose Guardrails for Insurance Risk Transfer Boom",
"url": "https://www.bloomberg.com/news/articles/2026-10-19/eu-officials-propose-guardrails-for-insurance-risk-transfer-boom",
"source": "Bloomberg Business",
"date": "2026-10-19T11:16:30Z",
"summary": "The European Union is considering strengthening the rules around a riskier form of insurance provided to the banking sector, as part of an upcoming package to broadly ease access to securitized finance.\n\nInsurers participating in so-called unfunded significant risk transfers shou",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iVPdoxw6Pq.o/v0/1200x800.jpg"
},
{
"title": "Why Tech's AI Borrowing Binge Is Rattling Markets",
"url": "https://www.bloomberg.com/news/articles/2026-10-16/why-tech-s-ai-borrowing-binge-is-rattling-markets",
"source": "Bloomberg Business",
"date": "2026-10-16T15:17:57Z",
"summary": "The market for credit-default swaps, financial instruments that function much like insurance policies for Wall Street's debt trades, rarely attracts attention when everything is going well. But when the cost of insuring a company's debt starts climbing, more often than not it's a",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ibqzwHWJYHW0/v0/1200x630.png"
},
{
"title": "AI Runs Into Its Next Big Obstacle: Insurance",
"url": "https://www.wsj.com/tech/ai/ai-runs-into-its-next-big-obstacle-insurance-8b2d4556",
"source": "The Wall Street Journal",
"date": "2026-10-16T01:00:00Z",
"summary": "The artificial-intelligence industry's phenomenal rate of growth means claims have the potential to outpace the limits on existing coverage\n\nA string of artificial-intelligence safety incidents is exposing a gaping hole for the fast-growing industry: the lack of available insuran",
"image": "https://images.wsj.net/im-63085086/social"
},
{
"title": "Why American International Group (AIG) is a Great Dividend Stock Right Now",
"url": "https://www.zacks.com/stock/news/3007231/why-american-international-group-aig-is-a-great-dividend-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-3007231",
"source": "Zacks Investment Research",
"date": "2026-10-14T14:45:04Z",
"summary": "American International Group (AIG) is highlighted as an attractive dividend stock with a 2.58% yield, outperforming its industry average of 1.77%. The company has increased its annualized dividend by 14.3% year-over-year and is expected to see 13.82% earnings growth in 2026, with",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default225.jpg"
},
{
"title": "Nvidia Is 'Too Big to Fail,' Semafor Editor Warns: 'The Government Would Step In'",
"url": "https://finance.yahoo.com/technology/ai/articles/nvidia-too-big-fail-semafor-123023783.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T12:30:23Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nThe U.S. government would rescue Nvidia Corp. in a crisis, but might let Google or Meta fail, according to Liz Hoffman, business editor at Semafor.\n\n\"I do not think the governmen",
"image": "https://s.yimg.com/lo/mysterio/api/5fc30050944eff118eebfdcc6dd54fb41fba54749cbd48997d39a66caaaadf1f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_79%2F8e0180a2df072c78811ecdcea91df354.jpg"
},
{
"title": "Can Allstate's Protection Services Turn Growth Into Higher Margins?",
"url": "https://www.zacks.com/stock/news/3005205/can-allstate-s-protection-services-turn-growth-into-higher-margins?cid=CS-ZC-FT-analyst_blog|quick_take-3005205",
"source": "Zacks Investment Research",
"date": "2026-10-12T14:40:00Z",
"summary": "Allstate Corporation's Protection Services segment reported 7.8% revenue growth to $935 million in Q2 2026, but adjusted net income declined to $53 million from $60 million. Higher claims costs and weaker major appliance margins are pressuring profitability, though roadside servi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/2c/2456.jpg"
},
{
"title": "Goldman Sachs resets Palantir Stock 12-month price target by 18%",
"url": "https://finance.yahoo.com/markets/stocks/articles/goldman-sachs-resets-palantir-stock-200700370.html",
"source": "Yahoo! Finance",
"date": "2026-10-10T20:07:00Z",
"summary": "A running joke among Palantir (PLTR) investors is that the company's harshest critics eventually become its biggest believers. 59-year-old Alex Karp, the famously eccentric CEO, seems to enjoy watching it happen.\n\nAlex says his best ideas are the ones his team says can't work. He",
"image": "https://s.yimg.com/lo/mysterio/api/22ad5ae6753763f9fe686052f5bcd34deb3933430cd799d2a87c6e62c41588b1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2Fca8b00c311cfd58c66dfd65899704dd6.jpg"
},
{
"title": "Palantir stock: Goldman upgrades to Buy with $230 target as growth accelerates By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-stock-goldman-upgrades-to-buy-with-230-target-as-growth-accelerates-93CH-4939558",
"source": "Investing.com",
"date": "2026-10-08T17:35:38Z",
"summary": "Investing.com -- Palantir Technologies (PLTR) opened near $199 after Goldman Sachs upgraded it to Buy from Neutral. The new 12-month target is $230, about 18% upside. The pre-market gain of +2.61% has since faded.\n\nPalantir Technologies (PLTR): Trading at $196.15 (+1.05%) as of O",
"image": "https://content-media.investing.com/news/moved_LYNXMPEGB61KW-OCATC_L.jpg"
},
{
"title": "Goldman Sachs sees 18% upside for Palantir on sovereign AI growth By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-sees-18-upside-for-palantir-on-sovereign-ai-growth-4938613",
"source": "Investing.com",
"date": "2026-10-08T11:30:46Z",
"summary": "Investing.com -- Goldman Sachs has upgraded Palantir Technologies (NASDAQ: PLTR) from Neutral to Buy, establishing a 12-month price target of $230.00 that implies an 18% upside. Shares of the enterprise software giant closed yesterday at $194.12 and were indicated to open up 2.5%",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL730SQ_L.jpg"
},
{
"title": "PRU's $5B Prismic Deal Signals a Broader Capital-Management Strategy",
"url": "https://www.zacks.com/stock/news/3002064/pru-s-5b-prismic-deal-signals-a-broader-capital-management-strategy?cid=CS-ZC-FT-analyst_blog|quick_take-3002064",
"source": "Zacks Investment Research",
"date": "2026-10-07T14:52:00Z",
"summary": "Prudential Financial (PRU) is expanding its use of reinsurance as a capital-management tool, completing a $5 billion transaction with Prismic Life to reinsure Japanese whole-life reserves while retaining policy administration. The strategy allows PRU to free up capital for higher",
"image": "https://staticx-tuner.zacks.com/images/articles/main/19/1448.jpg"
},
{
"title": "Here's Why American International Group (AIG) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/3000091/here-s-why-american-international-group-aig-is-a-strong-value-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_value_score-3000091",
"source": "Zacks Investment Research",
"date": "2026-10-05T12:40:02Z",
"summary": "Zacks Premium offers Style Scores (Value, Growth, Momentum, and VGM) that complement the Zacks Rank system to help investors identify stocks with the best performance potential. The article highlights American International Group (AIG) as a stock to watch, featuring a #3 Hold ran",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default204.jpg"
},
{
"title": "AIG to Report Third Quarter 2026 Financial Results on November 3, 2026, and Host Conference Call on November 4, 2026",
"url": "https://www.businesswire.com/news/home/20261002288702/en/AIG-to-Report-Third-Quarter-2026-Financial-Results-on-November-3-2026-and-Host-Conference-Call-on-November-4-2026/",
"source": "Business Wire",
"date": "2026-10-02 10:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--American International Group, Inc. (NYSE: AIG) will report financial results for the third quarter ended September 30, 2026, after the market closes on Tuesday, November 3, 2026. AIG's press release and financial supplement will be available in the Inve",
"image": "https://images.financialmodelingprep.com/news/aig-to-report-third-quarter-2026-financial-results-on-20261002.jpg"
},
{
"title": "AIG Appoints Turab Hussain Chief Risk Officer",
"url": "https://www.businesswire.com/news/home/20261001046294/en/AIG-Appoints-Turab-Hussain-Chief-Risk-Officer/",
"source": "Business Wire",
"date": "2026-10-01 06:45:00",
"summary": "NEW YORK--(BUSINESS WIRE)--American International Group, Inc. (NYSE: AIG) today announced that Turab Hussain has been appointed Executive Vice President and Chief Risk Officer of AIG, effective October 12, 2026. Mr. Hussain will report to Eric Andersen, President & Chief Executiv",
"image": "https://images.financialmodelingprep.com/news/aig-appoints-turab-hussain-chief-risk-officer-20261001.jpg"
},
{
"title": "The booming business of insuring against US gun violence",
"url": "https://www.ft.com/content/5ad7c42c-b95d-47b8-8dfd-896c1deda1df",
"source": "Financial Times News",
"date": "2026-09-29T04:00:23Z",
"summary": "The fatal shooting of conservative influencer Charlie Kirk at a Utah university last year convulsed national life in the US and was widely seen as a grim new benchmark for political violence.\n\nFor the state of Utah, the killing sent officials looking for ways to guard against the",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fee009aa0-003c-476f-8b04-ba5b6e52e629.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Jackson names Dean Hosfield as chief information officer By Investing.com",
"url": "https://www.investing.com/news/company-news/jackson-names-dean-hosfield-as-chief-information-officer-93CH-4920511",
"source": "Investing.com",
"date": "2026-09-28T13:20:27Z",
"summary": "LANSING, Mich. - Jackson National Life Insurance Company announced Monday that Dean Hosfield has been appointed Senior Vice President and Chief Information Officer, effective October 5.\n\nHosfield returns to Jackson after previously spending 17 years with the company, where he las",
"image": "https://content-media.investing.com/news/LYNXMPEM4K17E_1200_L.jpg"
},
{
"title": "Why American International Group (AIG) is a Top Dividend Stock for Your Portfolio",
"url": "https://www.zacks.com/stock/news/2996854/why-american-international-group-aig-is-a-top-dividend-stock-for-your-portfolio?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2996854",
"source": "Zacks Investment Research",
"date": "2026-09-28 12:46:04",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does American International Group (AIG) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/why-american-international-group-aig-is-a-top-dividend-20260928.jpg"
},
{
"title": "Here's How AIG's AI Push Can Improve Underwriting and Claims Efficiency",
"url": "https://www.zacks.com/stock/news/2996703/here-s-how-aig-s-ai-push-can-improve-underwriting-and-claims-efficiency?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2996703",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:56:00",
"summary": "AIG is expanding AI across underwriting and claims, with efficiency metrics improving, although more data is needed to quantify its financial impact.",
"image": "https://images.financialmodelingprep.com/news/heres-how-aigs-ai-push-can-improve-underwriting-and-20260928.jpg"
},
{
"title": "AIG completes \u20ac1.13 billion notes offering with maturities in 2031 and 2036 By Investing.com",
"url": "https://www.investing.com/news/sec-filings/aig-completes-113-billion-notes-offering-with-maturities-in-2031-and-2036-93CH-4916260",
"source": "Investing.com",
"date": "2026-09-24T21:01:14Z",
"summary": "American International Group, Inc. (NYSE:AIG) announced Thursday that it has completed the sale of \u20ac625 million aggregate principal amount of 4.250% notes due 2031 and \u20ac500 million aggregate principal amount of 4.750% notes due 2036. The transaction closed on Thursday. The bond i",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "AI's financial Jenga towers start to wobble",
"url": "https://finance.yahoo.com/technology/ai/articles/ais-financial-jenga-towers-start-184648079.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T18:46:48Z",
"summary": "Experts are debating the existential risks of AI, but the financial risks are already here. Financial Jenga towers that hinge on construction schedules are now being scrambled by local opposition to data centers.\n\nThe latest wobble, reported this morning by Bloomberg and confirme",
"image": "https://s.yimg.com/lo/mysterio/api/a4a569db385aa2c612c703a63d92172c469364a0182292b2b3525e16aa34c475/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsemafor_310%2Fe75e933d79df2cb00d977077d7f06d02.jpg"
},
{
"title": "How AIG Is Protecting Underwriting Quality as Property Pricing Softens",
"url": "https://www.zacks.com/stock/news/2994562/how-aig-is-protecting-underwriting-quality-as-property-pricing-softens?cid=CS-ZC-FT-analyst_blog|quick_take-2994562",
"source": "Zacks Investment Research",
"date": "2026-09-23T15:13:00Z",
"summary": "AIG is reducing property exposures and walking away from underpriced business to maintain underwriting discipline as North America property pricing becomes more competitive. Despite a 9% increase in General Insurance net premiums (11% excluding North America Property), the compan",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "EG Stock Trading at a Discount to Industry at 0.92X: Time to Hold?",
"url": "https://www.zacks.com/stock/news/2994529/eg-stock-trading-at-a-discount-to-industry-at-0-92x-time-to-hold?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2994529",
"source": "Zacks Investment Research",
"date": "2026-09-23 10:51:08",
"summary": "Everest Group's disciplined underwriting, specialty growth and expanding third-party capital support growth as softer catastrophe pricing poses risks.",
"image": "https://images.financialmodelingprep.com/news/eg-stock-trading-at-a-discount-to-industry-at-20260923.jpg"
},
{
"title": "Insurance sector begins to offer clarity on AI-related cyber claims",
"url": "https://finance.yahoo.com/technology/ai/articles/insurance-sector-begins-offer-clarity-152820750.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T15:28:20Z",
"summary": "This story was originally published on Cybersecurity Dive. To receive daily news and insights, subscribe to our free daily Cybersecurity Dive newsletter.\n\nAs the cyber insurance industry has worked to regain momentum against a rising wave of cyber risk, the rapid emergence of AI ",
"image": "https://s.yimg.com/lo/mysterio/api/bfad60447e4e63244b220eab8e8b779b32a00849bbbace03ce40d0e7cca61521/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcybersecurity_dive_871%2Fc9c9b416a2985cc14748f52b485f26bd"
},
{
"title": "AIG names Sierra Signorelli CEO for Americas and global insurance",
"url": "https://finance.yahoo.com/healthcare/articles/aig-names-sierra-signorelli-ceo-151918132.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T15:19:18Z",
"summary": "American International Group (AIG) has appointed Sierra Signorelli to the position of CEO, Americas and global personal insurance, with the appointment taking effect on 1 January 2027.\n\nSignorelli will take charge of AIG's commercial insurance operations across North America and ",
"image": "https://s.yimg.com/lo/mysterio/api/c61fbb6435ce581810112e70b2c4aefdf7a3bf632e9cce2ca5f77863a8b2249e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Flife_insurance_international_186%2F7e0d9644b4879de4c8a38216ce228514.jpg"
},
{
"title": "Allianz Commercial names Stephen Morton as captive solutions head By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/allianz-commercial-names-stephen-morton-as-captive-solutions-head-93CH-4910299",
"source": "Investing.com",
"date": "2026-09-22T10:24:33Z",
"summary": "Investing.com -- Allianz Commercial appointed Stephen Morton as global head of captive fronting and captive solutions, the company said on Tuesday.\n\nMorton will begin his new role on March 1, 2027, replacing Brian McNamara, who plans to retire at the end of September. The new app",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
}
]
Data:
[
{
"symbol": "AIG",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.88,
"revenueActual": null,
"revenueEstimated": 7416952000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "AIG",
"date": "2026-08-06",
"epsActual": 2,
"epsEstimated": 1.92,
"revenueActual": 7095500000,
"revenueEstimated": 7247587000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "AIG",
"date": "2026-04-30",
"epsActual": 2.11,
"epsEstimated": 1.89,
"revenueActual": 6781000000,
"revenueEstimated": 7033657000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "AIG",
"date": "2026-02-10",
"epsActual": 1.96,
"epsEstimated": 1.9,
"revenueActual": 6743000000,
"revenueEstimated": 6913775000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "AIG",
"date": "2025-11-04",
"epsActual": 2.2,
"epsEstimated": 1.72,
"revenueActual": 6402000000,
"revenueEstimated": 6812411506,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AIG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AIG",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 4110,
"price": 81.06
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 1378,
"price": 80.5
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 2,
"price": 78.58
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 2,
"price": 77.38
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 165,
"price": 76.21
},
{
"file_period": "202609b",
"settlement_date": "20260915",
"quantity_fails": 922,
"price": 76.29
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AIG",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-16",
"reportingCik": "0001825015",
"companyCik": "0000005272",
"transactionType": "M-Exempt",
"securitiesOwned": 14327,
"reportingName": "Dandridge Edward Lee",
"typeOfOwner": "officer: EVP, Chief Marketing & Comms",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2813,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000182501526000006/0001825015-26-000006-index.htm"
},
{
"symbol": "AIG",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-16",
"reportingCik": "0001825015",
"companyCik": "0000005272",
"transactionType": "F-InKind",
"securitiesOwned": 12890,
"reportingName": "Dandridge Edward Lee",
"typeOfOwner": "officer: EVP, Chief Marketing & Comms",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1437,
"price": 80.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000182501526000006/0001825015-26-000006-index.htm"
},
{
"symbol": "AIG",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-16",
"reportingCik": "0001825015",
"companyCik": "0000005272",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Dandridge Edward Lee",
"typeOfOwner": "officer: EVP, Chief Marketing & Comms",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2813,
"price": 0,
"securityName": "Sign-on Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000182501526000006/0001825015-26-000006-index.htm"
},
{
"symbol": "AIG",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0002158436",
"companyCik": "0000005272",
"transactionType": "",
"securitiesOwned": 37372,
"reportingName": "Hussain Mohammad",
"typeOfOwner": "officer: EVP, Chief Risk Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000215843626000002/0002158436-26-000002-index.htm"
},
{
"symbol": "AIG",
"filingDate": "2026-10-13",
"transactionDate": "2025-02-22",
"reportingCik": "0002158436",
"companyCik": "0000005272",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hussain Mohammad",
"typeOfOwner": "officer: EVP, Chief Risk Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9118,
"price": 61.61,
"securityName": "2022 Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000215843626000002/0002158436-26-000002-index.htm"
},
{
"symbol": "AIG",
"filingDate": "2026-10-13",
"transactionDate": "2026-02-21",
"reportingCik": "0002158436",
"companyCik": "0000005272",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hussain Mohammad",
"typeOfOwner": "officer: EVP, Chief Risk Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9960,
"price": 59.72,
"securityName": "2023 Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000215843626000002/0002158436-26-000002-index.htm"
},
{
"symbol": "AIG",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0002158436",
"companyCik": "0000005272",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hussain Mohammad",
"typeOfOwner": "officer: EVP, Chief Risk Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 12115,
"price": 68.13,
"securityName": "2024 Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000215843626000002/0002158436-26-000002-index.htm"
},
{
"symbol": "AIG",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0002158436",
"companyCik": "0000005272",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hussain Mohammad",
"typeOfOwner": "officer: EVP, Chief Risk Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 12768,
"price": 75.46,
"securityName": "2025 Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000215843626000002/0002158436-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "AIG",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "American International Group, Inc. New Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-16",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-27",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-04",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of AIG for $40",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-04",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of AIG for $40",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "AIG",
"senateID": "I000024",
"disclosureDate": "2019-07-23",
"transactionDate": "2019-07-17",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/391e03af-1dd2-43ad-97d4-d2c824997104/"
},
{
"symbol": "AIG",
"senateID": "I000024",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-11-05",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75695274-99b1-48cf-bf1d-f203108ed861/"
},
{
"symbol": "AIG",
"senateID": "W000802",
"disclosureDate": "2016-09-08",
"transactionDate": "2015-01-14",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "American International Group, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c17a4232-aff8-415b-85d0-3bd01e3b6fe7/"
},
{
"symbol": "AIG",
"senateID": "W000802",
"disclosureDate": "2016-08-11",
"transactionDate": "2015-01-14",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "American International Group, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1cf38adc-6469-45fe-a46b-bd48146af165/"
},
{
"symbol": "AIG",
"senateID": "W000802",
"disclosureDate": "2015-02-03",
"transactionDate": "2015-01-14",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "American International Group, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2596ce07-c156-4060-806c-d3fda6531a74/"
},
{
"symbol": "AIG",
"senateID": "W000802",
"disclosureDate": "2014-09-19",
"transactionDate": "2014-09-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "American International Group, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e632ec04-6a32-4d25-97b0-31230d48b515/"
},
{
"symbol": "AIG",
"senateID": "C001035",
"disclosureDate": "2014-03-25",
"transactionDate": "2014-03-18",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "American International Group, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fa1f4bdc-b23d-4f6c-ab85-75203a9e80a2/"
},
{
"symbol": "AIG",
"senateID": "C001035",
"disclosureDate": "2014-02-25",
"transactionDate": "2014-02-20",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "American International Group, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef3fe87c-0853-46bf-b406-5d30364ae3fe/"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "AIG",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-25",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "American International Group, Inc. New Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "AIG",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-02-24",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "American International Group, Inc. New Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "AIG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "American International Group, Inc. New Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "AIG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "American International Group, Inc. New Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221176.pdf"
},
{
"symbol": "AIG",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "American International Group, Inc. New Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "AIG",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "American International Group, Inc. New Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "AIG",
"senateID": "M001157",
"disclosureDate": "2024-10-14",
"transactionDate": "2024-09-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220661.pdf"
},
{
"symbol": "AIG",
"senateID": "M001157",
"disclosureDate": "2024-10-14",
"transactionDate": "2024-09-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220661.pdf"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "AIG",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-20",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "AIG",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-20",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "AIG",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "AIG",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:58:49.236000Z",
"size": 300.0,
"price": 81.79,
"premium": 24537.000000000004,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:58:49.149000Z",
"size": 300.0,
"price": 81.8,
"premium": 24540.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:58:54.872000Z",
"size": 297.0,
"price": 81.81,
"premium": 24297.57,
"volume": 297.0,
"trade_code": "F"
},
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:58:48.253000Z",
"size": 268.0,
"price": 81.9,
"premium": 21949.2,
"volume": 268.0,
"trade_code": "F"
},
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:58:54.870000Z",
"size": 245.0,
"price": 81.8,
"premium": 20041.0,
"volume": 245.0,
"trade_code": "F"
},
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:59:08.690000Z",
"size": 220.0,
"price": 81.72,
"premium": 17978.4,
"volume": 220.0,
"trade_code": "F"
},
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:58:48.253000Z",
"size": 205.0,
"price": 81.9,
"premium": 16789.5,
"volume": 205.0,
"trade_code": "F"
},
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:58:48.253000Z",
"size": 205.0,
"price": 81.9,
"premium": 16789.5,
"volume": 205.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "AIG",
"date": "20261019",
"ats_volume": 0,
"total_volume": 1192478,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AIG",
"days": [
{
"date": "2026-10-20",
"close": 81.47,
"vwap": 81.57,
"volume": 719653,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-19",
"close": 80.66,
"vwap": 80.9,
"volume": 5268037,
"vwap_discount_pct": 0.29
},
{
"date": "2026-10-16",
"close": 80.74,
"vwap": 80.43,
"volume": 5410151,
"vwap_discount_pct": -0.39
},
{
"date": "2026-10-15",
"close": 79.12,
"vwap": 79.14,
"volume": 4274570,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-14",
"close": 77.43,
"vwap": 77.27,
"volume": 2673920,
"vwap_discount_pct": -0.21
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 24,
"size": 24,
"implied_volatility": "0.879090098047801",
"premium": "22080.00",
"strike": "72",
"nbbo_bid": "8.80",
"expiry": "2026-10-23",
"delta": "0.933509013376364",
"executed_at": "2026-10-20T13:37:05.763000Z",
"sector": "Financial Services",
"open_interest": 26,
"underlying_symbol": "AIG",
"option_chain_id": "AIG261023C00072000",
"underlying_price": "81.27",
"option_type": "call",
"price": "9.20",
"nbbo_ask": "9.50"
},
{
"volume": 24,
"size": 24,
"implied_volatility": "0.959709280232011",
"premium": "19704.00",
"strike": "73",
"nbbo_bid": "7.80",
"expiry": "2026-10-23",
"delta": "0.890950701303944",
"executed_at": "2026-10-20T13:37:05.763000Z",
"sector": "Financial Services",
"open_interest": 24,
"underlying_symbol": "AIG",
"option_chain_id": "AIG261023C00073000",
"underlying_price": "81.27",
"option_type": "call",
"price": "8.21",
"nbbo_ask": "8.70"
}
],
"net_premium": {
"ticker": "AIG",
"net_call_premium": "1316.00",
"net_put_premium": "637.00",
"call_premium": "56026.00",
"put_premium": "7899.00",
"bullish_premium": "29742.00",
"bearish_premium": "29063.00",
"put_call_ratio": "1.6923076923076923076923076923",
"iv_rank": "41.6419",
"implied_move_perc": "0.054",
"gex_ratio": "0.84427733776026766047",
"gex_net_change": "-7730.7569",
"gex_call": "77198.8828",
"gex_put": "-61417.0110",
"gex_net": 15781.8718,
"gex_call_delta": "1193923.8408",
"gex_put_delta": "-527210.4153",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "AIG",
"expires": "2027-01-15",
"open_interest": 748,
"option_type": "put",
"delta": -0.0394998560898778,
"ask_volume": 30,
"last_price": "0.22",
"implied_volatility": "0.3769403374065214",
"gamma": 0.00555122547484861,
"avg_price": "0.5033333333333333333333333334",
"bid_volume": 30,
"nbbo_ask": "0.40",
"strike": "60",
"option_symbol": "AIG270115P00060000",
"total_premium": "3020.00",
"iv": 0.383399881920939,
"volume": 60,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "AIG",
"expires": "2026-12-18",
"open_interest": 6501,
"option_type": "put",
"delta": -0.0326282773122537,
"ask_volume": 40,
"last_price": "0.19",
"implied_volatility": "0.4409101307098768",
"gamma": 0.00500905739458897,
"avg_price": "0.4733333333333333333333333333",
"bid_volume": 20,
"nbbo_ask": "0.30",
"strike": "60",
"option_symbol": "AIG261218P00060000",
"total_premium": "2840.00",
"iv": 0.440839496937027,
"volume": 60,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "AIG",
"expires": "2026-10-23",
"open_interest": 26,
"option_type": "call",
"delta": 0.999999962259232,
"ask_volume": 24,
"last_price": "9.20",
"implied_volatility": "0.879090098047801",
"gamma": 1.059948392093492e-07,
"avg_price": "9.20",
"bid_volume": 0,
"nbbo_ask": "9.50",
"strike": "72",
"option_symbol": "AIG261023C00072000",
"total_premium": "22080.00",
"iv": 0.255623386464072,
"volume": 24,
"nbbo_bid": "8.80"
},
{
"underlying_symbol": "AIG",
"expires": "2026-10-23",
"open_interest": 24,
"option_type": "call",
"delta": 0.999999229570278,
"ask_volume": 0,
"last_price": "8.21",
"implied_volatility": "0.959709280232011",
"gamma": 1.948028905901331e-06,
"avg_price": "8.21",
"bid_volume": 24,
"nbbo_ask": "8.70",
"strike": "73",
"option_symbol": "AIG261023C00073000",
"total_premium": "19704.00",
"iv": 0.255623386464072,
"volume": 24,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "AIG",
"expires": "2026-10-23",
"open_interest": 83,
"option_type": "call",
"delta": 0.494930528546362,
"ask_volume": 7,
"last_price": "0.65",
"implied_volatility": "0.2664237196772932",
"gamma": 0.1990146094122918,
"avg_price": "0.5555555555555555555555555555",
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "82",
"option_symbol": "AIG261023C00082000",
"total_premium": "500.00",
"iv": 0.259165052112264,
"volume": 9,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "AIG",
"expires": "2027-03-19",
"open_interest": 177,
"option_type": "call",
"delta": 0.443222842107154,
"ask_volume": 2,
"last_price": "3.00",
"implied_volatility": "0.1819639609227933",
"gamma": 0.0295743246241872,
"avg_price": "3.0000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "4.70",
"strike": "85",
"option_symbol": "AIG270319C00085000",
"total_premium": "1200.00",
"iv": 0.253954398031071,
"volume": 4,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "AIG",
"expires": "2028-01-21",
"open_interest": 132,
"option_type": "put",
"delta": -0.1019771185698433,
"ask_volume": 2,
"last_price": "1.40",
"implied_volatility": null,
"gamma": 0.00592096109811444,
"avg_price": "1.40",
"bid_volume": 0,
"nbbo_ask": "2.20",
"strike": "55",
"option_symbol": "AIG280121P00055000",
"total_premium": "280.00",
"iv": 0.327419919806807,
"volume": 2,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "AIG",
"expires": "2027-01-15",
"open_interest": 730,
"option_type": "call",
"delta": 0.395495652494923,
"ask_volume": 0,
"last_price": "2.22",
"implied_volatility": "0.2126746416321112",
"gamma": 0.0413908816652193,
"avg_price": "2.2500",
"bid_volume": 2,
"nbbo_ask": "3.50",
"strike": "85",
"option_symbol": "AIG270115C00085000",
"total_premium": "450.00",
"iv": 0.23219988915892,
"volume": 2,
"nbbo_bid": "2.20"
}
],
"gamma_profile": {
"ticker": "AIG",
"spot": 81.78,
"date": "2026-10-20",
"flip_point": 87.24,
"net_gex": 15781.87,
"call_walls": [
{
"strike": 80.0,
"gex": 14702.1
},
{
"strike": 75.0,
"gex": 11876.93
},
{
"strike": 85.0,
"gex": 9188.63
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -15590.09
},
{
"strike": 80.0,
"gex": -8475.63
},
{
"strike": 77.5,
"gex": -8105.68
}
],
"by_strike": [
{
"strike": 72.0,
"call_gex": 7.88,
"put_gex": -34.66,
"net_gex": -26.78
},
{
"strike": 72.5,
"call_gex": 703.58,
"put_gex": -7613.02,
"net_gex": -6909.45
},
{
"strike": 73.0,
"call_gex": 12.22,
"put_gex": -90.53,
"net_gex": -78.31
},
{
"strike": 74.0,
"call_gex": 46.84,
"put_gex": -65.97,
"net_gex": -19.12
},
{
"strike": 75.0,
"call_gex": 11876.93,
"put_gex": -15590.09,
"net_gex": -3713.15
},
{
"strike": 76.0,
"call_gex": 281.13,
"put_gex": -72.61,
"net_gex": 208.52
},
{
"strike": 77.0,
"call_gex": 510.71,
"put_gex": -677.54,
"net_gex": -166.83
},
{
"strike": 77.5,
"call_gex": 4414.02,
"put_gex": -8105.68,
"net_gex": -3691.66
},
{
"strike": 78.0,
"call_gex": 1046.59,
"put_gex": -890.57,
"net_gex": 156.02
},
{
"strike": 79.0,
"call_gex": 1071.63,
"put_gex": -86.29,
"net_gex": 985.34
},
{
"strike": 80.0,
"call_gex": 14702.1,
"put_gex": -8475.63,
"net_gex": 6226.47
},
{
"strike": 81.0,
"call_gex": 828.47,
"put_gex": -225.01,
"net_gex": 603.47
},
{
"strike": 82.0,
"call_gex": 3145.33,
"put_gex": -39.14,
"net_gex": 3106.2
},
{
"strike": 82.5,
"call_gex": 7176.33,
"put_gex": -2522.52,
"net_gex": 4653.81
},
{
"strike": 83.0,
"call_gex": 438.61,
"put_gex": 0.0,
"net_gex": 438.61
},
{
"strike": 84.0,
"call_gex": 374.76,
"put_gex": 0.0,
"net_gex": 374.76
},
{
"strike": 85.0,
"call_gex": 9188.63,
"put_gex": -630.11,
"net_gex": 8558.51
},
{
"strike": 86.0,
"call_gex": 574.98,
"put_gex": 0.0,
"net_gex": 574.98
},
{
"strike": 87.0,
"call_gex": 407.19,
"put_gex": 0.0,
"net_gex": 407.19
},
{
"strike": 87.5,
"call_gex": 5330.74,
"put_gex": -33.53,
"net_gex": 5297.21
},
{
"strike": 88.0,
"call_gex": 12.77,
"put_gex": 0.0,
"net_gex": 12.77
},
{
"strike": 89.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 6633.25,
"put_gex": -8.16,
"net_gex": 6625.09
},
{
"strike": 92.5,
"call_gex": 907.3,
"put_gex": 0.0,
"net_gex": 907.3
},
{
"strike": 95.0,
"call_gex": 2679.49,
"put_gex": 0.0,
"net_gex": 2679.49
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 3,
"top": [
{
"strike": "72.5",
"oi_change": 3,
"type": "put"
},
{
"strike": "90",
"oi_change": 1,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -7.8,
"D": -41.7,
"P": 57.2,
"O": -26.3,
"C": 18.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 60.2,
"T": 75.2,
"RS": 90.1,
"V": -3.7,
"F": 1.2,
"OI": -50.0,
"S": -100.0,
"IV": 22.6,
"B": null,
"Liquidity": 8.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- skew -100",
"+ relative strength +90",
"+ trend +75",
"+ momentum +60",
"- open-interest change -50"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70
},
{
"name": "Gap Fill",
"count": 64,
"pct": 62
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 14,
"pct": 14
}
]
}