{
"price": {
"symbol": "AIG",
"name": "American International Group, Inc.",
"price": 81.47,
"changePercentage": 1.00422,
"change": 0.81,
"volume": 719615,
"dayLow": 80.955,
"dayHigh": 82.0525,
"yearHigh": 87.29,
"yearLow": 71.25,
"marketCap": 43195900825,
"priceAvg50": 76.1756,
"priceAvg200": 76.63735,
"exchange": "NYSE",
"open": 81.08,
"previousClose": 80.66,
"timestamp": 1792508150,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 74.9003,
"c": 75.03
},
{
"t": "2026-09-10",
"v": 74.9761,
"c": 75.03
},
{
"t": "2026-09-11",
"v": 75.2471,
"c": 75.33
},
{
"t": "2026-09-14",
"v": 76.0095,
"c": 76.29
},
{
"t": "2026-09-15",
"v": 75.7938,
"c": 75.98
},
{
"t": "2026-09-16",
"v": 76.0117,
"c": 76.07
},
{
"t": "2026-09-17",
"v": 75.5138,
"c": 75.68
},
{
"t": "2026-09-18",
"v": 75.4927,
"c": 75.33
},
{
"t": "2026-09-21",
"v": 74.7397,
"c": 74.54
},
{
"t": "2026-09-22",
"v": 75.0299,
"c": 75.18
},
{
"t": "2026-09-23",
"v": 75.653,
"c": 75.58
},
{
"t": "2026-09-24",
"v": 75.0833,
"c": 74.82
},
{
"t": "2026-09-25",
"v": 74.2157,
"c": 74.17
},
{
"t": "2026-09-28",
"v": 73.0086,
"c": 72.78
},
{
"t": "2026-09-29",
"v": 74.8742,
"c": 75.27
},
{
"t": "2026-09-30",
"v": 74.6002,
"c": 74.42
},
{
"t": "2026-10-01",
"v": 75.1496,
"c": 75.43
},
{
"t": "2026-10-02",
"v": 74.9329,
"c": 74.93
},
{
"t": "2026-10-05",
"v": 75.1131,
"c": 75.12
},
{
"t": "2026-10-06",
"v": 75.3545,
"c": 75.11
},
{
"t": "2026-10-07",
"v": 75.6175,
"c": 75.66
},
{
"t": "2026-10-08",
"v": 76.8137,
"c": 77.05
},
{
"t": "2026-10-09",
"v": 77.2615,
"c": 77.04
},
{
"t": "2026-10-12",
"v": 77.6117,
"c": 77.7
},
{
"t": "2026-10-13",
"v": 77.8558,
"c": 77.65
},
{
"t": "2026-10-14",
"v": 77.2692,
"c": 77.43
},
{
"t": "2026-10-15",
"v": 79.1389,
"c": 79.12
},
{
"t": "2026-10-16",
"v": 80.4271,
"c": 80.74
},
{
"t": "2026-10-19",
"v": 80.8955,
"c": 80.66
},
{
"t": "2026-10-20",
"v": 81.5671,
"c": 81.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.08,
"streak_days": 2
}
},
"company": {
"symbol": "AIG",
"price": 80.74,
"marketCap": 42808850284,
"beta": 0.528,
"lastDividend": 1.9,
"range": "71.25-87.29",
"change": 1.62,
"changePercentage": 2.04752,
"volume": 5410074,
"averageVolume": 4057930,
"companyName": "American International Group, Inc.",
"currency": "USD",
"cik": "0000005272",
"isin": "US0268747849",
"cusip": "026874784",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Diversified",
"website": "https://www.aig.com",
"description": "American International Group, Inc. (AIG) is a global insurance provider, delivering a broad spectrum of insurance solutions to commercial, institutional, and individual clients across North America and worldwide. Its General Insurance division encompasses a wide range of coverages, including general liability, environmental protection, commercial auto liability, workers' compensation, casualty, and crisis management. This segment also covers property risks for commercial, industrial, and energy sectors, with further specialized offerings such as aerospace, political risk, trade credit, portfolio solutions, crop, and marine insurance policies. Additionally, AIG supplies professional liability coverage for various business operations and potential hazards, such as directors and officers (D&O), mergers and acquisitions (M&A), fidelity bonds, employment practices, fiduciary liability, cyber risk, kidnap and ransom, and errors and omissions (E&O) insurance. The General Insurance segment extends to personal lines, featuring policies for automobiles, homes, and umbrella coverage, alongside specialized options for yachts, fine art, and valuable collections. It also includes voluntary and employer-sponsored personal accident and supplemental health plans, extended warranty protection, and travel insurance. AIG's Life and Retirement division focuses on providing a variety of annuity products such as variable, index-linked, and fixed annuities, as well as retail mutual funds. This segment also delivers financial planning and advisory services, in addition to comprehensive record-keeping, plan administration, and compliance support, along with both term and universal life insurance policies. Furthermore, it offers stable value wrap products, structured settlement annuities, and pension risk transfer solutions. Corporate-owned and bank-owned life insurance, alongside guaranteed investment contracts, complete its diverse portfolio. Distribution of these products occurs through a network of independent marketing organizations, independent insurance agents, financial advisors, direct marketing channels, banks, and broker-dealers. Established in 1919, the company maintains its headquarters in New York, New York.",
"ceo": "Eric Andersen",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "22100",
"phone": "212 770 7000",
"address": "1271 Avenue of the Americas",
"city": "New York City",
"state": "NY",
"zip": "10020",
"image": "https://images.financialmodelingprep.com/symbol/AIG.png",
"ipoDate": "1973-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-16",
"accession": "0001825015-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000182501526000006/xslF345X06/wk-form4_1792184413.xml"
},
{
"form": "144",
"date": "2026-10-16",
"accession": "0001950047-26-010287",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000195004726010287/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-10-13",
"accession": "0002158436-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000215843626000002/xslF345X06/wk-form3_1791921973.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001229265-26-000026",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000122926526000026/xslF345X06/wk-form4_1790899998.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001665986-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000166598626000012/xslF345X06/wk-form4_1790899976.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0002076280-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000207628026000009/xslF345X06/wk-form4_1790899955.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001205378-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000120537826000012/xslF345X06/wk-form4_1790899935.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001849121-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000184912126000011/xslF345X06/wk-form4_1790899914.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001657175-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000165717526000011/xslF345X06/wk-form4_1790899894.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001851811-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000185181126000011/xslF345X06/wk-form4_1790899866.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001232377-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000123237726000014/xslF345X06/wk-form4_1790899843.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001528881-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000152888126000012/xslF345X06/wk-form4_1790899822.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001425725-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000142572526000011/xslF345X06/wk-form4_1790899800.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0002034303-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000203430326000006/xslF345X06/wk-form4_1790894166.xml"
},
{
"form": "8-K",
"date": "2026-09-24",
"accession": "0001104659-26-110438",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000110465926110438/tm2625844d1_8k.htm"
}
]
},
"volume": {
"volume": 719615,
"avgVolume": 4057930,
"short_ratio": [
{
"symbol": "AIG",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 528758,
"short_exempt_volume": 1877,
"total_volume": 1192478,
"short_volume_ratio": 0.4434,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 74.64,
"vah": 77.44,
"val": 73.8,
"profile": [
{
"price": 72.82,
"volume": 1172013
},
{
"price": 72.97,
"volume": 154712
},
{
"price": 73.12,
"volume": 366291
},
{
"price": 73.27,
"volume": 554443
},
{
"price": 73.42,
"volume": 177657
},
{
"price": 73.58,
"volume": 476265
},
{
"price": 73.73,
"volume": 88343
},
{
"price": 73.88,
"volume": 575712
},
{
"price": 74.03,
"volume": 646979
},
{
"price": 74.18,
"volume": 1306918
},
{
"price": 74.33,
"volume": 1638345
},
{
"price": 74.49,
"volume": 5094487
},
{
"price": 74.64,
"volume": 5388437
},
{
"price": 74.79,
"volume": 2432664
},
{
"price": 74.94,
"volume": 2645123
},
{
"price": 75.09,
"volume": 4989800
},
{
"price": 75.24,
"volume": 4861455
},
{
"price": 75.4,
"volume": 3039068
},
{
"price": 75.55,
"volume": 3403885
},
{
"price": 75.7,
"volume": 3471086
},
{
"price": 75.85,
"volume": 1096091
},
{
"price": 76.0,
"volume": 900100
},
{
"price": 76.15,
"volume": 555583
},
{
"price": 76.31,
"volume": 558148
},
{
"price": 76.46,
"volume": 137566
},
{
"price": 76.61,
"volume": 187345
},
{
"price": 76.76,
"volume": 212121
},
{
"price": 76.91,
"volume": 619746
},
{
"price": 77.06,
"volume": 1655575
},
{
"price": 77.22,
"volume": 1536468
},
{
"price": 77.37,
"volume": 2818506
},
{
"price": 77.52,
"volume": 2005374
},
{
"price": 77.67,
"volume": 1083893
},
{
"price": 77.82,
"volume": 511800
},
{
"price": 77.97,
"volume": 648719
},
{
"price": 78.13,
"volume": 325283
},
{
"price": 78.28,
"volume": 212920
},
{
"price": 78.43,
"volume": 0
},
{
"price": 78.58,
"volume": 82887
},
{
"price": 78.73,
"volume": 133900
},
{
"price": 78.88,
"volume": 420171
},
{
"price": 79.04,
"volume": 745901
},
{
"price": 79.19,
"volume": 1055088
},
{
"price": 79.34,
"volume": 768521
},
{
"price": 79.49,
"volume": 46850
},
{
"price": 79.64,
"volume": 44002
},
{
"price": 79.79,
"volume": 44187
},
{
"price": 79.95,
"volume": 309957
},
{
"price": 80.1,
"volume": 1062349
},
{
"price": 80.25,
"volume": 219795
},
{
"price": 80.4,
"volume": 396406
},
{
"price": 80.55,
"volume": 857164
},
{
"price": 80.7,
"volume": 1725554
},
{
"price": 80.86,
"volume": 1554593
},
{
"price": 81.01,
"volume": 1744544
},
{
"price": 81.16,
"volume": 570649
},
{
"price": 81.31,
"volume": 239445
},
{
"price": 81.46,
"volume": 152428
},
{
"price": 81.61,
"volume": 197553
},
{
"price": 81.77,
"volume": 177750
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "AIG",
"date": "2028-12-31",
"revenueLow": 31781010627,
"revenueHigh": 33739274712,
"revenueAvg": 32892477907,
"ebitdaLow": 8453696299,
"ebitdaHigh": 9849130506,
"ebitdaAvg": 9151413403,
"ebitLow": 6684736299,
"ebitHigh": 8080170506,
"ebitAvg": 7382453403,
"netIncomeLow": 4779416267,
"netIncomeHigh": 5777116198,
"netIncomeAvg": 5278266232.5,
"sgaExpenseLow": 6088912032,
"sgaExpenseHigh": 6464095122,
"sgaExpenseAvg": 6301857636,
"epsAvg": 9.53965,
"epsHigh": 10.12996,
"epsLow": 8.38053,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "AIG",
"date": "2027-12-31",
"revenueLow": 30105755525,
"revenueHigh": 32091863934,
"revenueAvg": 31412939121,
"ebitdaLow": 8872134400,
"ebitdaHigh": 9598786285,
"ebitdaAvg": 9235460343,
"ebitLow": 6660934400,
"ebitHigh": 7387586285,
"ebitAvg": 7024260343,
"netIncomeLow": 4762398515,
"netIncomeHigh": 5281936113,
"netIncomeAvg": 5022167314,
"sgaExpenseLow": 5767950529,
"sgaExpenseHigh": 6148468302,
"sgaExpenseAvg": 6018393349,
"epsAvg": 8.82643,
"epsHigh": 9.26168,
"epsLow": 8.35069,
"numAnalystsRevenue": 5,
"numAnalystsEps": 12
},
{
"symbol": "AIG",
"date": "2026-12-31",
"revenueLow": 28758883100,
"revenueHigh": 29027937100,
"revenueAvg": 28868497693,
"ebitdaLow": 9092345930,
"ebitdaHigh": 9332670134,
"ebitdaAvg": 9212508032,
"ebitLow": 6328345930,
"ebitHigh": 6568670134,
"ebitAvg": 6448508032,
"netIncomeLow": 4524606226,
"netIncomeHigh": 4696431914,
"netIncomeAvg": 4610519070,
"sgaExpenseLow": 5509903741,
"sgaExpenseHigh": 5561451697,
"sgaExpenseAvg": 5530904760,
"epsAvg": 8.10446,
"epsHigh": 8.23502,
"epsLow": 7.93373,
"numAnalystsRevenue": 5,
"numAnalystsEps": 12
},
{
"symbol": "AIG",
"date": "2025-12-31",
"revenueLow": 26921038722,
"revenueHigh": 27695316385,
"revenueAvg": 27208911187,
"ebitdaLow": 8974504108,
"ebitdaHigh": 9118488052,
"ebitdaAvg": 9046496080,
"ebitLow": 5519504108,
"ebitHigh": 5663488052,
"ebitAvg": 5591496080,
"netIncomeLow": 3946304916,
"netIncomeHigh": 4049249770,
"netIncomeAvg": 3997777343,
"sgaExpenseLow": 5157791819,
"sgaExpenseHigh": 5306135389,
"sgaExpenseAvg": 5212945197,
"epsAvg": 7.04004,
"epsHigh": 7.10021,
"epsLow": 6.9197,
"numAnalystsRevenue": 4,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "AIG",
"targetHigh": 98,
"targetLow": 80,
"targetConsensus": 86.25,
"targetMedian": 85.5
},
"ratings": {
"symbol": "AIG",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "AIG",
"date": "2026-10-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-09-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-07-06",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-02-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-02-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-02-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-01-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-12-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-12-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2025-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-10-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-08-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2025-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-04-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-04-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-03-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-02-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-02-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2025-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2025-01-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-11-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-10-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2024-10-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2024-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-10-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-08-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-08-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-08-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-06-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-06-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-06-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-06-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-05-15",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2024-05-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-05-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-04-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-02-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2024-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2024-02-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-12-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-12-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2023-11-21",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2023-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-10-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-08-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-06-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-06-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-06-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-05-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-04-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-04-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-04-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-04-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-04-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-04-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-03-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-02-22",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2023-02-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2023-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2022-12-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2022-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2022-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2022-11-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2022-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2022-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2022-09-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2022-09-07",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2022-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2022-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2022-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2022-02-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2022-02-21",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2022-02-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2022-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2022-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-09-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-05-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-02-26",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2021-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-02-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2021-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2020-11-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2020-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2020-08-04",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2020-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2020-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2020-06-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2020-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2020-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2020-05-06",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2020-05-05",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2020-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2020-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2020-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2020-04-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2020-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2020-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2020-02-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2020-02-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2020-01-08",
"gradingCompany": "Autonomous Research",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2019-11-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2019-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2019-11-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2019-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2019-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2019-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2019-07-19",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2019-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2019-06-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2019-05-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2019-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2019-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2019-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2019-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2019-05-07",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2019-02-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2019-02-15",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2019-02-15",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2018-12-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2018-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2018-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2018-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2018-11-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2018-11-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2018-08-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2018-08-10",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2018-05-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2018-05-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2018-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2018-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2018-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2018-04-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2018-04-27",
"gradingCompany": "Buckingham",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2018-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2018-02-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2018-02-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2017-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2017-11-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2017-11-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2017-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2017-10-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2017-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2017-10-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2017-09-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2017-08-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2017-08-09",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2017-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2017-03-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2017-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2016-12-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2016-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-08-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-08-04",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-08-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-06-30",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2016-05-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2016-03-30",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2016-03-30",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2016-03-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-03-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-03-24",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-03-22",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2016-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-02-26",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-02-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-02-03",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2016-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2016-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2016-01-19",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2015-12-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2015-12-15",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2015-11-23",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2015-11-04",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2015-11-04",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2015-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2015-11-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2015-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2015-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2015-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2015-06-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2015-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2015-06-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2015-06-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2015-06-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2015-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2015-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2015-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2015-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2014-11-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2014-11-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2014-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2014-11-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2014-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2014-10-13",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2014-10-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2014-10-07",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2014-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2014-08-05",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2014-07-17",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2014-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2014-06-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2014-05-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2014-05-06",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2014-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2013-11-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2013-10-31",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2013-08-02",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2013-06-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2013-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2013-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2013-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2013-03-01",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2013-03-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2013-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2013-02-22",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2013-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AIG",
"date": "2013-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-12-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-12-05",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2012-12-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2012-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-10-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-09-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-09-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-09-12",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-09-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-05-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AIG",
"date": "2012-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-04-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-03-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AIG",
"date": "2012-02-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "AIG",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.88,
"revenueActual": null,
"revenueEstimated": 7416952000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "AIG",
"date": "2026-08-06",
"epsActual": 2,
"epsEstimated": 1.92,
"revenueActual": 7095500000,
"revenueEstimated": 7247587000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "AIG",
"date": "2026-04-30",
"epsActual": 2.11,
"epsEstimated": 1.89,
"revenueActual": 6781000000,
"revenueEstimated": 7033657000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "AIG",
"date": "2026-02-10",
"epsActual": 1.96,
"epsEstimated": 1.9,
"revenueActual": 6743000000,
"revenueEstimated": 6913775000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "AIG",
"date": "2025-11-04",
"epsActual": 2.2,
"epsEstimated": 1.72,
"revenueActual": 6402000000,
"revenueEstimated": 6812411506,
"lastUpdated": "2026-02-04"
},
{
"symbol": "AIG",
"date": "2025-08-06",
"epsActual": 1.81,
"epsEstimated": 1.6,
"revenueActual": 7041000000,
"revenueEstimated": 6781548330,
"lastUpdated": "2025-11-06"
},
{
"symbol": "AIG",
"date": "2025-05-01",
"epsActual": 1.17,
"epsEstimated": 1,
"revenueActual": 6774000000,
"revenueEstimated": 6821750568,
"lastUpdated": "2025-08-01"
},
{
"symbol": "AIG",
"date": "2025-02-11",
"epsActual": 1.3,
"epsEstimated": 1.33,
"revenueActual": 7158000000,
"revenueEstimated": 6745686183,
"lastUpdated": "2025-05-11"
},
{
"symbol": "AIG",
"date": "2024-11-04",
"epsActual": 1.23,
"epsEstimated": 1.1,
"revenueActual": 6755000000,
"revenueEstimated": 6729616440,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2024-07-31",
"epsActual": 1.16,
"epsEstimated": 1.32,
"revenueActual": 6587000000,
"revenueEstimated": 11636000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2024-05-01",
"epsActual": 1.77,
"epsEstimated": 1.65,
"revenueActual": 12600000000,
"revenueEstimated": 11631943664,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2024-02-13",
"epsActual": 1.79,
"epsEstimated": 1.64,
"revenueActual": 9970000000,
"revenueEstimated": 11608227798,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2023-11-01",
"epsActual": 1.61,
"epsEstimated": 1.55,
"revenueActual": 7287000000,
"revenueEstimated": 12563100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2023-08-01",
"epsActual": 1.75,
"epsEstimated": 1.59,
"revenueActual": 7464000000,
"revenueEstimated": 11510000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2023-05-04",
"epsActual": 1.63,
"epsEstimated": 1.43,
"revenueActual": 11047000000,
"revenueEstimated": 11625300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2023-02-15",
"epsActual": 1.36,
"epsEstimated": 1.19,
"revenueActual": 11641000000,
"revenueEstimated": 11801612774,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2022-11-01",
"epsActual": 0.66,
"epsEstimated": 0.59,
"revenueActual": 14042000000,
"revenueEstimated": 11096956707,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2022-08-08",
"epsActual": 1.19,
"epsEstimated": 1.23,
"revenueActual": 13681000000,
"revenueEstimated": 11182138675,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2022-05-03",
"epsActual": 1.3,
"epsEstimated": 1.24,
"revenueActual": 14971000000,
"revenueEstimated": 11391504284,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2022-02-16",
"epsActual": 1.58,
"epsEstimated": 1.14,
"revenueActual": 13915000000,
"revenueEstimated": 11470575788,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2021-11-04",
"epsActual": 0.97,
"epsEstimated": 0.93,
"revenueActual": 12810000000,
"revenueEstimated": 11568600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2021-08-05",
"epsActual": 1.52,
"epsEstimated": 1.19,
"revenueActual": 10681000000,
"revenueEstimated": 11265500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2021-05-06",
"epsActual": 1.05,
"epsEstimated": 0.99,
"revenueActual": 14418000000,
"revenueEstimated": 10732800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2021-02-16",
"epsActual": 0.94,
"epsEstimated": 0.98,
"revenueActual": 9712000000,
"revenueEstimated": 10796000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2020-11-05",
"epsActual": 0.81,
"epsEstimated": 0.62,
"revenueActual": 10221000000,
"revenueEstimated": 8508225000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2020-08-03",
"epsActual": 0.66,
"epsEstimated": 0.67,
"revenueActual": 9414000000,
"revenueEstimated": 6334848484,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2020-05-04",
"epsActual": 0.11,
"epsEstimated": 0.83,
"revenueActual": 14481000000,
"revenueEstimated": 55086545454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2020-02-13",
"epsActual": 1.03,
"epsEstimated": 1,
"revenueActual": 11826000000,
"revenueEstimated": 11471220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2019-11-01",
"epsActual": 0.56,
"epsEstimated": 1,
"revenueActual": 12939000000,
"revenueEstimated": 15316071428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2019-08-07",
"epsActual": 1.43,
"epsEstimated": 1.15,
"revenueActual": 12547000000,
"revenueEstimated": 6764895104,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2019-05-06",
"epsActual": 1.58,
"epsEstimated": 1.07,
"revenueActual": 12480000000,
"revenueEstimated": 6053405063,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2019-02-13",
"epsActual": -0.63,
"epsEstimated": 0.47,
"revenueActual": 12579000000,
"revenueEstimated": 39623850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2018-10-31",
"epsActual": -0.34,
"epsEstimated": 0.07,
"revenueActual": 11509000000,
"revenueEstimated": 3035647058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2018-08-02",
"epsActual": 1.05,
"epsEstimated": 1.21,
"revenueActual": 11657000000,
"revenueEstimated": 9681152380,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2018-05-02",
"epsActual": 1.04,
"epsEstimated": 1.27,
"revenueActual": 11736000000,
"revenueEstimated": 10343173076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2018-02-08",
"epsActual": 0.57,
"epsEstimated": 0.78,
"revenueActual": 12629000000,
"revenueEstimated": 15659960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2017-11-02",
"epsActual": -1.22,
"epsEstimated": -0.83,
"revenueActual": 12062000000,
"revenueEstimated": 5994286885,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2017-08-02",
"epsActual": 1.53,
"epsEstimated": 1.2,
"revenueActual": 12572000000,
"revenueEstimated": 7025882352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2017-05-03",
"epsActual": 1.36,
"epsEstimated": 1.08,
"revenueActual": 12667000000,
"revenueEstimated": 7195500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2017-02-14",
"epsActual": 0.84,
"epsEstimated": 1.24,
"revenueActual": 13076000000,
"revenueEstimated": 50663959322,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2016-11-02",
"epsActual": 1,
"epsEstimated": 1.21,
"revenueActual": 12926000000,
"revenueEstimated": 11901560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2016-08-02",
"epsActual": 0.98,
"epsEstimated": 0.91,
"revenueActual": 14846000000,
"revenueEstimated": 14047827956,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2016-05-02",
"epsActual": 0.65,
"epsEstimated": 0.99,
"revenueActual": 11906000000,
"revenueEstimated": 15187692307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2016-02-11",
"epsActual": -1.1,
"epsEstimated": -0.93,
"revenueActual": 14272000000,
"revenueEstimated": 11663139784,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2015-11-02",
"epsActual": 0.52,
"epsEstimated": 1.03,
"revenueActual": 12848000000,
"revenueEstimated": 19724500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2015-08-03",
"epsActual": 1.39,
"epsEstimated": 1.22,
"revenueActual": 15784000000,
"revenueEstimated": 10310316546,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2015-04-30",
"epsActual": 1.22,
"epsEstimated": 1.18,
"revenueActual": 16021000000,
"revenueEstimated": 10530524590,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2015-02-12",
"epsActual": 0.97,
"epsEstimated": 1.07,
"revenueActual": 15607000000,
"revenueEstimated": 16796104761,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2014-11-03",
"epsActual": 1.21,
"epsEstimated": 1.09,
"revenueActual": 16760000000,
"revenueEstimated": 10950446280,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AIG",
"date": "2014-08-04",
"epsActual": 1.25,
"epsEstimated": 1.05,
"revenueActual": 16166000000,
"revenueEstimated": 10155600000,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 0.15,
"etf_rvol": 0.36,
"rs_5d": 3.66,
"leading": false
},
"fundamentals": {
"symbol": "AIG",
"marketCap": 43339056505,
"enterpriseValueTTM": 50973405473,
"evToSalesTTM": 1.9096447330860868,
"evToOperatingCashFlowTTM": 13.240534157142857,
"evToFreeCashFlowTTM": 13.240534157142857,
"evToEBITDATTM": 6.775127127192983,
"netDebtToEBITDATTM": 1.0150186071238703,
"currentRatioTTM": 1.3584380866266328,
"incomeQualityTTM": 1.2980445043830073,
"grahamNumberTTM": 97.50348629000742,
"grahamNetNetTTM": 0.17515923599692626,
"taxBurdenTTM": 0.8177054605626034,
"interestBurdenTTM": 0.8997518610421836,
"workingCapitalTTM": 36470000000,
"investedCapitalTTM": 39892000000,
"returnOnAssetsTTM": 0.01813855038418245,
"operatingReturnOnAssetsTTM": 0.022928736919512503,
"returnOnTangibleAssetsTTM": 0.01852638682345884,
"returnOnEquityTTM": 0.07265598676754373,
"returnOnInvestedCapitalTTM": 0.049383445803510666,
"returnOnCapitalEmployedTTM": 0.06037234473483805,
"earningsYieldTTM": 0.06795344763831666,
"freeCashFlowYieldTTM": 0.08883442120055908,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15010863864538848,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.02093427298977145,
"averageReceivablesTTM": 51743500000,
"averagePayablesTTM": 3238000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 714.7677380684798,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 714.7677380684798,
"cashConversionCycleTTM": 714.7677380684798,
"freeCashFlowToEquityTTM": 3821000000,
"freeCashFlowToFirmTTM": 4180464423.6072807,
"tangibleAssetValueTTM": 37204000000,
"netCurrentAssetValueTTM": 15379000000,
"grossProfitMarginTTM": 0.3806473364801079,
"ebitMarginTTM": 0.15097025548812468,
"ebitdaMarginTTM": 0.2818610923803102,
"operatingProfitMarginTTM": 0.13958192852326365,
"pretaxProfitMarginTTM": 0.13583576833745412,
"continuousOperationsProfitMarginTTM": 0.1111111111111111,
"netProfitMarginTTM": 0.11107364950925301,
"bottomLineProfitMarginTTM": 0.11107364950925301,
"receivablesTurnoverTTM": 0.5106553927382638,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.16330201145206283,
"quickRatioTTM": 1.3584380866266328,
"solvencyRatioTTM": 0.052581448737361404,
"cashRatioTTM": 0.014644166412768927,
"priceToEarningsRatioTTM": 14.83393829401089,
"priceToEarningsGrowthRatioTTM": 6.138968309367522,
"forwardPriceToEarningsGrowthRatioTTM": 0.9811119571914143,
"priceToEarningsDilutedRatioTTM": 14.942413162705668,
"priceToEarningsDilutedGrowthRatioTTM": 4.152417973636111,
"priceToBookRatioTTM": 1.0744752725770823,
"priceToSalesRatioTTM": 1.6234511677905148,
"priceToFreeCashFlowRatioTTM": 11.256209213766235,
"priceToOperatingCashFlowRatioTTM": 11.332504654094803,
"debtToAssetsRatioTTM": 0.0558349238976166,
"debtToEquityRatioTTM": 0.22476973846229623,
"debtToCapitalRatioTTM": 0.18351999678282027,
"longTermDebtToCapitalRatioTTM": 0.18351999678282027,
"financialLeverageRatioTTM": 4.025611978525341,
"workingCapitalTurnoverRatioTTM": 2.87233012320439,
"operatingCashFlowRatioTTM": 0.037838953482657964,
"operatingCashFlowSalesRatioTTM": 0.14422716715366748,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 16.99009900990099,
"interestCoverageRatioTTM": 9.222772277227723,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.42182535334721155,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 3.881048387096774,
"dividendPayoutRatioTTM": 0.3345699831365936,
"dividendYieldTTM": 0.02324586,
"revenuePerShareTTM": 50.00749353691925,
"netIncomePerShareTTM": 5.554514809956004,
"interestDebtPerShareTTM": 17.85500190680967,
"cashPerShareTTM": 156.84900741260586,
"bookValuePerShareTTM": 76.10715638086766,
"tangibleBookValuePerShareTTM": 69.69651567946144,
"shareholdersEquityPerShareTTM": 76.06968916461163,
"operatingCashFlowPerShareTTM": 7.212439129285199,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 7.212439129285199,
"netIncomePerEBTTTM": 0.8177054605626034,
"ebtPerEbitTTM": 0.9731615673644659,
"priceToFairValueTTM": 1.0744752725770823,
"debtToMarketCapTTM": 0.21060814574679987,
"effectiveTaxRateTTM": 0.18201875344732488,
"enterpriseValueMultipleTTM": 6.774774783758639,
"dividendPerShareTTM": 1.9,
"revenue_history": [
{
"date": "2018",
"revenue": 47481000000
},
{
"date": "2019",
"revenue": 49792000000
},
{
"date": "2020",
"revenue": 43839000000
},
{
"date": "2021",
"revenue": 51985000000
},
{
"date": "2022",
"revenue": 29975000000
},
{
"date": "2023",
"revenue": 27959000000
},
{
"date": "2024",
"revenue": 27270000000
},
{
"date": "2025",
"revenue": 26774000000
}
],
"dcf": {
"symbol": "AIG",
"date": "2026-10-20",
"dcf": 324.9148707325645,
"Stock Price": 80.66
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AIG",
"reportedCurrency": "USD",
"cik": "0000005272",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 11:44:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26774000000,
"costOfRevenue": 17533000000,
"grossProfit": 9241000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 5053000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5053000000,
"otherExpenses": 309000000,
"operatingExpenses": 5362000000,
"costAndExpenses": 22895000000,
"netInterestIncome": -204000000,
"interestIncome": 192000000,
"interestExpense": 396000000,
"depreciationAndAmortization": 3455000000,
"ebitda": 7730000000,
"ebit": 4275000000,
"nonOperatingIncomeExcludingInterest": -396000000,
"operatingIncome": 3879000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 3879000000,
"incomeTaxExpense": 782000000,
"netIncomeFromContinuingOperations": 3097000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3096000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3096000000,
"eps": 5.48,
"epsDiluted": 5.43,
"weightedAverageShsOut": 565100000,
"weightedAverageShsOutDil": 570300000
},
{
"date": "2024-12-31",
"symbol": "AIG",
"reportedCurrency": "USD",
"cik": "0000005272",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:49:44",
"fiscalYear": "2024",
"period": "FY",
"revenue": 27270000000,
"costOfRevenue": 17992000000,
"grossProfit": 9278000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 5529000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5529000000,
"otherExpenses": -117000000,
"operatingExpenses": 5412000000,
"costAndExpenses": 23404000000,
"netInterestIncome": -201000000,
"interestIncome": 261000000,
"interestExpense": 462000000,
"depreciationAndAmortization": 3597000000,
"ebitda": 7929000000,
"ebit": 4332000000,
"nonOperatingIncomeExcludingInterest": -466000000,
"operatingIncome": 3866000000,
"totalOtherIncomeExpensesNet": 4000000,
"incomeBeforeTax": 3870000000,
"incomeTaxExpense": 1170000000,
"netIncomeFromContinuingOperations": 2700000000,
"netIncomeFromDiscontinuedOperations": -3626000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1404000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1426000000,
"eps": -2.19,
"epsDiluted": -2.17,
"weightedAverageShsOut": 651448307,
"weightedAverageShsOutDil": 657283160
},
{
"date": "2023-12-31",
"symbol": "AIG",
"reportedCurrency": "USD",
"cik": "0000005272",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 15:48:01",
"fiscalYear": "2023",
"period": "FY",
"revenue": 27959000000,
"costOfRevenue": 23588000000,
"grossProfit": 4371000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 5399000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5399000000,
"otherExpenses": -3891000000,
"operatingExpenses": 1508000000,
"costAndExpenses": 25096000000,
"netInterestIncome": -195000000,
"interestIncome": 321000000,
"interestExpense": 516000000,
"depreciationAndAmortization": 3841000000,
"ebitda": 7224000000,
"ebit": 3383000000,
"nonOperatingIncomeExcludingInterest": -520000000,
"operatingIncome": 2863000000,
"totalOtherIncomeExpensesNet": 4000000,
"incomeBeforeTax": 2867000000,
"incomeTaxExpense": 126000000,
"netIncomeFromContinuingOperations": 2741000000,
"netIncomeFromDiscontinuedOperations": 1137000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3643000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3614000000,
"eps": 5.02,
"epsDiluted": 4.98,
"weightedAverageShsOut": 719506291,
"weightedAverageShsOutDil": 725233068
},
{
"date": "2022-12-31",
"symbol": "AIG",
"reportedCurrency": "USD",
"cik": "0000005272",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 13:24:05",
"fiscalYear": "2022",
"period": "FY",
"revenue": 29975000000,
"costOfRevenue": 22715000000,
"grossProfit": 7260000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 6159000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6159000000,
"otherExpenses": -2666000000,
"operatingExpenses": 3493000000,
"costAndExpenses": 26208000000,
"netInterestIncome": -312000000,
"interestIncome": 291000000,
"interestExpense": 603000000,
"depreciationAndAmortization": 3861000000,
"ebitda": 8236000000,
"ebit": 4375000000,
"nonOperatingIncomeExcludingInterest": -608000000,
"operatingIncome": 3767000000,
"totalOtherIncomeExpensesNet": 5000000,
"incomeBeforeTax": 3772000000,
"incomeTaxExpense": 882000000,
"netIncomeFromContinuingOperations": 2890000000,
"netIncomeFromDiscontinuedOperations": 8383000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10227000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10198000000,
"eps": 13.1,
"epsDiluted": 12.94,
"weightedAverageShsOut": 778621118,
"weightedAverageShsOutDil": 787941750
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AIG",
"reportedCurrency": "USD",
"cik": "0000005272",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 11:44:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1274000000,
"shortTermInvestments": 37134000000,
"cashAndShortTermInvestments": 38408000000,
"netReceivables": 49128000000,
"accountsReceivables": 48437000000,
"otherReceivables": 691000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 71000000,
"totalCurrentAssets": 87607000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 3435000000,
"intangibleAssets": 2106000000,
"goodwillAndIntangibleAssets": 5541000000,
"longTermInvestments": 55810000000,
"taxAssets": 5096000000,
"otherNonCurrentAssets": 7200000000,
"totalNonCurrentAssets": 73647000000,
"otherAssets": 0,
"totalAssets": 161254000000,
"totalPayables": 10703000000,
"accountPayables": 5448000000,
"otherPayables": 5255000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1556000000,
"deferredRevenue": 17991000000,
"otherCurrentLiabilities": 73961000000,
"totalCurrentLiabilities": 102655000000,
"longTermDebt": 9191000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 8246000000,
"totalNonCurrentLiabilities": 17437000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 120092000000,
"treasuryStock": -71199000000,
"preferredStock": -4000000,
"commonStock": 4766000000,
"retainedEarnings": 37186000000,
"additionalPaidInCapital": 75373000000,
"accumulatedOtherComprehensiveIncomeLoss": -4987000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 41139000000,
"totalEquity": 41162000000,
"minorityInterest": 23000000,
"totalLiabilitiesAndTotalEquity": 161254000000,
"totalInvestments": 92944000000,
"totalDebt": 9191000000,
"netDebt": 7917000000
},
{
"date": "2024-12-31",
"symbol": "AIG",
"reportedCurrency": "USD",
"cik": "0000005272",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:49:44",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1302000000,
"shortTermInvestments": 78413000000,
"cashAndShortTermInvestments": 79715000000,
"netReceivables": 49107000000,
"accountsReceivables": 48508000000,
"otherReceivables": 599000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 70000000,
"totalCurrentAssets": 128892000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 3373000000,
"intangibleAssets": 2065000000,
"goodwillAndIntangibleAssets": 5438000000,
"longTermInvestments": 15145000000,
"taxAssets": 4956000000,
"otherNonCurrentAssets": 6891000000,
"totalNonCurrentAssets": 32430000000,
"otherAssets": 0,
"totalAssets": 161322000000,
"totalPayables": 11207000000,
"accountPayables": 6052000000,
"otherPayables": 5155000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1948000000,
"deferredRevenue": 17232000000,
"otherCurrentLiabilities": 72599000000,
"totalCurrentLiabilities": 101038000000,
"longTermDebt": 8922000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 426000000,
"otherNonCurrentLiabilities": 8386000000,
"totalNonCurrentLiabilities": 17734000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 118772000000,
"treasuryStock": -65573000000,
"preferredStock": 0,
"commonStock": 4766000000,
"retainedEarnings": 35079000000,
"additionalPaidInCapital": 75348000000,
"accumulatedOtherComprehensiveIncomeLoss": -7099000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 42521000000,
"totalEquity": 42550000000,
"minorityInterest": 29000000,
"totalLiabilitiesAndTotalEquity": 161322000000,
"totalInvestments": 93558000000,
"totalDebt": 8922000000,
"netDebt": 7620000000
},
{
"date": "2023-12-31",
"symbol": "AIG",
"reportedCurrency": "USD",
"cik": "0000005272",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 15:48:01",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1540000000,
"shortTermInvestments": 78107000000,
"cashAndShortTermInvestments": 79647000000,
"netReceivables": 49679000000,
"accountsReceivables": 49099000000,
"otherReceivables": 580000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 32000000,
"totalCurrentAssets": 129358000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 3751000000,
"intangibleAssets": 2117000000,
"goodwillAndIntangibleAssets": 5868000000,
"longTermInvestments": 12137000000,
"taxAssets": 6186000000,
"otherNonCurrentAssets": 385757000000,
"totalNonCurrentAssets": 409948000000,
"otherAssets": 0,
"totalAssets": 539306000000,
"totalPayables": 11444000000,
"accountPayables": 6219000000,
"otherPayables": 5225000000,
"accruedExpenses": 0,
"shortTermDebt": 250000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1698000000,
"deferredRevenue": 17375000000,
"otherCurrentLiabilities": 73352000000,
"totalCurrentLiabilities": 102421000000,
"longTermDebt": 10606000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 347000000,
"otherNonCurrentLiabilities": 374631000000,
"totalNonCurrentLiabilities": 385584000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 488005000000,
"treasuryStock": -59189000000,
"preferredStock": 485000000,
"commonStock": 4766000000,
"retainedEarnings": 37516000000,
"additionalPaidInCapital": 75810000000,
"accumulatedOtherComprehensiveIncomeLoss": -14037000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 45351000000,
"totalEquity": 51301000000,
"minorityInterest": 5950000000,
"totalLiabilitiesAndTotalEquity": 539306000000,
"totalInvestments": 90244000000,
"totalDebt": 10856000000,
"netDebt": 9316000000
},
{
"date": "2022-12-31",
"symbol": "AIG",
"reportedCurrency": "USD",
"cik": "0000005272",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 13:24:05",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2043000000,
"shortTermInvestments": 238532000000,
"cashAndShortTermInvestments": 240575000000,
"netReceivables": 85341000000,
"accountsReceivables": 82965000000,
"otherReceivables": 2376000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 33000000,
"totalCurrentAssets": 325949000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 3927000000,
"intangibleAssets": 12857000000,
"goodwillAndIntangibleAssets": 16784000000,
"longTermInvestments": 70618000000,
"taxAssets": 14804000000,
"otherNonCurrentAssets": 94073000000,
"totalNonCurrentAssets": 196279000000,
"otherAssets": 0,
"totalAssets": 522228000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1500000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 18338000000,
"otherCurrentLiabilities": 79903000000,
"totalCurrentLiabilities": 99741000000,
"longTermDebt": 25679000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 353354000000,
"totalNonCurrentLiabilities": 379033000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 478774000000,
"treasuryStock": -56473000000,
"preferredStock": 485000000,
"commonStock": 4766000000,
"retainedEarnings": 34893000000,
"additionalPaidInCapital": 79915000000,
"accumulatedOtherComprehensiveIncomeLoss": -22616000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 40970000000,
"totalEquity": 43454000000,
"minorityInterest": 2484000000,
"totalLiabilitiesAndTotalEquity": 522228000000,
"totalInvestments": 309150000000,
"totalDebt": 27179000000,
"netDebt": 25136000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AIG",
"reportedCurrency": "USD",
"cik": "0000005272",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 11:44:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3097000000,
"depreciationAndAmortization": 3455000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -3757000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -3757000000,
"otherNonCashItems": 519000000,
"netCashProvidedByOperatingActivities": 3314000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -26465000000,
"salesMaturitiesOfInvestments": 29433000000,
"otherInvestingActivities": 222000000,
"netCashProvidedByInvestingActivities": 3190000000,
"netDebtIssuance": 140000000,
"longTermNetDebtIssuance": 140000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5836000000,
"netCommonStockIssuance": -5836000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5836000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -976000000,
"commonDividendsPaid": -976000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 129000000,
"netCashProvidedByFinancingActivities": -6543000000,
"effectOfForexChangesOnCash": 12000000,
"netChangeInCash": -27000000,
"cashAtEndOfPeriod": 1345000000,
"cashAtBeginningOfPeriod": 1372000000,
"operatingCashFlow": 3314000000,
"capitalExpenditure": 0,
"freeCashFlow": 3314000000,
"incomeTaxesPaid": 330000000,
"interestPaid": 389000000
},
{
"date": "2024-12-31",
"symbol": "AIG",
"reportedCurrency": "USD",
"cik": "0000005272",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:49:44",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2700000000,
"depreciationAndAmortization": 3597000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2357000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -2357000000,
"otherNonCashItems": -667000000,
"netCashProvidedByOperatingActivities": 3273000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -25352000000,
"salesMaturitiesOfInvestments": 30137000000,
"otherInvestingActivities": -3113000000,
"netCashProvidedByInvestingActivities": 1672000000,
"netDebtIssuance": -1387000000,
"longTermNetDebtIssuance": -1387000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -7137000000,
"netCommonStockIssuance": -7137000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7137000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1024000000,
"commonDividendsPaid": -1002000000,
"preferredDividendsPaid": -22000000,
"otherFinancingActivities": 4485000000,
"netCashProvidedByFinancingActivities": -5063000000,
"effectOfForexChangesOnCash": -83000000,
"netChangeInCash": -201000000,
"cashAtEndOfPeriod": 1372000000,
"cashAtBeginningOfPeriod": 1573000000,
"operatingCashFlow": 3273000000,
"capitalExpenditure": 0,
"freeCashFlow": 3273000000,
"incomeTaxesPaid": 708000000,
"interestPaid": 858000000
},
{
"date": "2023-12-31",
"symbol": "AIG",
"reportedCurrency": "USD",
"cik": "0000005272",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 15:48:01",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3878000000,
"depreciationAndAmortization": 3841000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -3548000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -3548000000,
"otherNonCashItems": 2072000000,
"netCashProvidedByOperatingActivities": 6243000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 3315000000,
"purchasesOfInvestments": -30211000000,
"salesMaturitiesOfInvestments": 44565000000,
"otherInvestingActivities": -24690000000,
"netCashProvidedByInvestingActivities": -7021000000,
"netDebtIssuance": -1953000000,
"longTermNetDebtIssuance": -1953000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2961000000,
"netCommonStockIssuance": -2961000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2961000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1026000000,
"commonDividendsPaid": -997000000,
"preferredDividendsPaid": -29000000,
"otherFinancingActivities": 6722000000,
"netCashProvidedByFinancingActivities": 782000000,
"effectOfForexChangesOnCash": -647000000,
"netChangeInCash": -643000000,
"cashAtEndOfPeriod": 1573000000,
"cashAtBeginningOfPeriod": 2216000000,
"operatingCashFlow": 6243000000,
"capitalExpenditure": 0,
"freeCashFlow": 6243000000,
"incomeTaxesPaid": 984000000,
"interestPaid": 1059000000
},
{
"date": "2022-12-31",
"symbol": "AIG",
"reportedCurrency": "USD",
"cik": "0000005272",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 13:24:05",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 11274000000,
"depreciationAndAmortization": 3861000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -12368000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -12368000000,
"otherNonCashItems": 1367000000,
"netCashProvidedByOperatingActivities": 4134000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -44945000000,
"salesMaturitiesOfInvestments": 46691000000,
"otherInvestingActivities": -5372000000,
"netCashProvidedByInvestingActivities": -3626000000,
"netDebtIssuance": -796000000,
"longTermNetDebtIssuance": -796000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5200000000,
"netCommonStockIssuance": -5200000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5200000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1011000000,
"commonDividendsPaid": -982000000,
"preferredDividendsPaid": -29000000,
"otherFinancingActivities": 6405000000,
"netCashProvidedByFinancingActivities": -602000000,
"effectOfForexChangesOnCash": -117000000,
"netChangeInCash": -211000000,
"cashAtEndOfPeriod": 2216000000,
"cashAtBeginningOfPeriod": 2427000000,
"operatingCashFlow": 4134000000,
"capitalExpenditure": 0,
"freeCashFlow": 4134000000,
"incomeTaxesPaid": 746000000,
"interestPaid": 1127000000
}
]
}
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "AIG",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-16",
"reportingCik": "0001825015",
"companyCik": "0000005272",
"transactionType": "M-Exempt",
"securitiesOwned": 14327,
"reportingName": "Dandridge Edward Lee",
"typeOfOwner": "officer: EVP, Chief Marketing & Comms",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2813,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000182501526000006/0001825015-26-000006-index.htm"
},
{
"symbol": "AIG",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-16",
"reportingCik": "0001825015",
"companyCik": "0000005272",
"transactionType": "F-InKind",
"securitiesOwned": 12890,
"reportingName": "Dandridge Edward Lee",
"typeOfOwner": "officer: EVP, Chief Marketing & Comms",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1437,
"price": 80.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000182501526000006/0001825015-26-000006-index.htm"
},
{
"symbol": "AIG",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-16",
"reportingCik": "0001825015",
"companyCik": "0000005272",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Dandridge Edward Lee",
"typeOfOwner": "officer: EVP, Chief Marketing & Comms",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2813,
"price": 0,
"securityName": "Sign-on Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000182501526000006/0001825015-26-000006-index.htm"
},
{
"symbol": "AIG",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0002158436",
"companyCik": "0000005272",
"transactionType": "",
"securitiesOwned": 37372,
"reportingName": "Hussain Mohammad",
"typeOfOwner": "officer: EVP, Chief Risk Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000215843626000002/0002158436-26-000002-index.htm"
},
{
"symbol": "AIG",
"filingDate": "2026-10-13",
"transactionDate": "2025-02-22",
"reportingCik": "0002158436",
"companyCik": "0000005272",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hussain Mohammad",
"typeOfOwner": "officer: EVP, Chief Risk Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9118,
"price": 61.61,
"securityName": "2022 Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000215843626000002/0002158436-26-000002-index.htm"
},
{
"symbol": "AIG",
"filingDate": "2026-10-13",
"transactionDate": "2026-02-21",
"reportingCik": "0002158436",
"companyCik": "0000005272",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hussain Mohammad",
"typeOfOwner": "officer: EVP, Chief Risk Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9960,
"price": 59.72,
"securityName": "2023 Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000215843626000002/0002158436-26-000002-index.htm"
},
{
"symbol": "AIG",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0002158436",
"companyCik": "0000005272",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hussain Mohammad",
"typeOfOwner": "officer: EVP, Chief Risk Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 12115,
"price": 68.13,
"securityName": "2024 Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000215843626000002/0002158436-26-000002-index.htm"
},
{
"symbol": "AIG",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0002158436",
"companyCik": "0000005272",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hussain Mohammad",
"typeOfOwner": "officer: EVP, Chief Risk Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 12768,
"price": 75.46,
"securityName": "2025 Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/5272/000215843626000002/0002158436-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "AIG",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "American International Group, Inc. New Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-16",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-27",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-04",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of AIG for $40",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "AIG",
"senateID": "L000594",
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-04",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of AIG for $40",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "AIG",
"senateID": "I000024",
"disclosureDate": "2019-07-23",
"transactionDate": "2019-07-17",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/391e03af-1dd2-43ad-97d4-d2c824997104/"
},
{
"symbol": "AIG",
"senateID": "I000024",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-11-05",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "American International Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75695274-99b1-48cf-bf1d-f203108ed861/"
},
{
"symbol": "AIG",
"senateID": "W000802",
"disclosureDate": "2016-09-08",
"transactionDate": "2015-01-14",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "American International Group, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c17a4232-aff8-415b-85d0-3bd01e3b6fe7/"
},
{
"symbol": "AIG",
"senateID": "W000802",
"disclosureDate": "2016-08-11",
"transactionDate": "2015-01-14",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "American International Group, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1cf38adc-6469-45fe-a46b-bd48146af165/"
},
{
"symbol": "AIG",
"senateID": "W000802",
"disclosureDate": "2015-02-03",
"transactionDate": "2015-01-14",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "American International Group, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2596ce07-c156-4060-806c-d3fda6531a74/"
},
{
"symbol": "AIG",
"senateID": "W000802",
"disclosureDate": "2014-09-19",
"transactionDate": "2014-09-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "American International Group, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e632ec04-6a32-4d25-97b0-31230d48b515/"
},
{
"symbol": "AIG",
"senateID": "C001035",
"disclosureDate": "2014-03-25",
"transactionDate": "2014-03-18",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "American International Group, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fa1f4bdc-b23d-4f6c-ab85-75203a9e80a2/"
},
{
"symbol": "AIG",
"senateID": "C001035",
"disclosureDate": "2014-02-25",
"transactionDate": "2014-02-20",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "American International Group, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef3fe87c-0853-46bf-b406-5d30364ae3fe/"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "AIG",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-25",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "American International Group, Inc. New Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "AIG",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-02-24",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "American International Group, Inc. New Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "AIG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "American International Group, Inc. New Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "AIG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "American International Group, Inc. New Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221176.pdf"
},
{
"symbol": "AIG",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "American International Group, Inc. New Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "AIG",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "American International Group, Inc. New Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "AIG",
"senateID": "M001157",
"disclosureDate": "2024-10-14",
"transactionDate": "2024-09-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220661.pdf"
},
{
"symbol": "AIG",
"senateID": "M001157",
"disclosureDate": "2024-10-14",
"transactionDate": "2024-09-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220661.pdf"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "AIG",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-20",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "AIG",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-20",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "AIG",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "AIG",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "AIG",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "American International Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:58:49.236000Z",
"size": 300.0,
"price": 81.79,
"premium": 24537.000000000004,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:58:49.149000Z",
"size": 300.0,
"price": 81.8,
"premium": 24540.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:58:54.872000Z",
"size": 297.0,
"price": 81.81,
"premium": 24297.57,
"volume": 297.0,
"trade_code": "F"
},
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:58:48.253000Z",
"size": 268.0,
"price": 81.9,
"premium": 21949.2,
"volume": 268.0,
"trade_code": "F"
},
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:58:54.870000Z",
"size": 245.0,
"price": 81.8,
"premium": 20041.0,
"volume": 245.0,
"trade_code": "F"
},
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:59:08.690000Z",
"size": 220.0,
"price": 81.72,
"premium": 17978.4,
"volume": 220.0,
"trade_code": "F"
},
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:58:48.253000Z",
"size": 205.0,
"price": 81.9,
"premium": 16789.5,
"volume": 205.0,
"trade_code": "F"
},
{
"ticker": "AIG",
"executed_at": "2026-10-20T13:58:48.253000Z",
"size": 205.0,
"price": 81.9,
"premium": 16789.5,
"volume": 205.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "AIG",
"date": "20261019",
"ats_volume": 0,
"total_volume": 1192478,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AIG",
"days": [
{
"date": "2026-10-20",
"close": 81.47,
"vwap": 81.57,
"volume": 719653,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-19",
"close": 80.66,
"vwap": 80.9,
"volume": 5268037,
"vwap_discount_pct": 0.29
},
{
"date": "2026-10-16",
"close": 80.74,
"vwap": 80.43,
"volume": 5410151,
"vwap_discount_pct": -0.39
},
{
"date": "2026-10-15",
"close": 79.12,
"vwap": 79.14,
"volume": 4274570,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-14",
"close": 77.43,
"vwap": 77.27,
"volume": 2673920,
"vwap_discount_pct": -0.21
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 24,
"size": 24,
"implied_volatility": "0.879090098047801",
"premium": "22080.00",
"strike": "72",
"nbbo_bid": "8.80",
"expiry": "2026-10-23",
"delta": "0.933509013376364",
"executed_at": "2026-10-20T13:37:05.763000Z",
"sector": "Financial Services",
"open_interest": 26,
"underlying_symbol": "AIG",
"option_chain_id": "AIG261023C00072000",
"underlying_price": "81.27",
"option_type": "call",
"price": "9.20",
"nbbo_ask": "9.50"
},
{
"volume": 24,
"size": 24,
"implied_volatility": "0.959709280232011",
"premium": "19704.00",
"strike": "73",
"nbbo_bid": "7.80",
"expiry": "2026-10-23",
"delta": "0.890950701303944",
"executed_at": "2026-10-20T13:37:05.763000Z",
"sector": "Financial Services",
"open_interest": 24,
"underlying_symbol": "AIG",
"option_chain_id": "AIG261023C00073000",
"underlying_price": "81.27",
"option_type": "call",
"price": "8.21",
"nbbo_ask": "8.70"
}
],
"net_premium": {
"ticker": "AIG",
"net_call_premium": "1316.00",
"net_put_premium": "637.00",
"call_premium": "56026.00",
"put_premium": "7899.00",
"bullish_premium": "29742.00",
"bearish_premium": "29063.00",
"put_call_ratio": "1.6923076923076923076923076923",
"iv_rank": "41.6419",
"implied_move_perc": "0.054",
"gex_ratio": "0.84427733776026766047",
"gex_net_change": "-7730.7569",
"gex_call": "77198.8828",
"gex_put": "-61417.0110",
"gex_net": 15781.8718,
"gex_call_delta": "1193923.8408",
"gex_put_delta": "-527210.4153",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "AIG",
"expires": "2027-01-15",
"open_interest": 748,
"option_type": "put",
"delta": -0.0394998560898778,
"ask_volume": 30,
"last_price": "0.22",
"implied_volatility": "0.3769403374065214",
"gamma": 0.00555122547484861,
"avg_price": "0.5033333333333333333333333334",
"bid_volume": 30,
"nbbo_ask": "0.40",
"strike": "60",
"option_symbol": "AIG270115P00060000",
"total_premium": "3020.00",
"iv": 0.383399881920939,
"volume": 60,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "AIG",
"expires": "2026-12-18",
"open_interest": 6501,
"option_type": "put",
"delta": -0.0326282773122537,
"ask_volume": 40,
"last_price": "0.19",
"implied_volatility": "0.4409101307098768",
"gamma": 0.00500905739458897,
"avg_price": "0.4733333333333333333333333333",
"bid_volume": 20,
"nbbo_ask": "0.30",
"strike": "60",
"option_symbol": "AIG261218P00060000",
"total_premium": "2840.00",
"iv": 0.440839496937027,
"volume": 60,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "AIG",
"expires": "2026-10-23",
"open_interest": 26,
"option_type": "call",
"delta": 0.999999962259232,
"ask_volume": 24,
"last_price": "9.20",
"implied_volatility": "0.879090098047801",
"gamma": 1.059948392093492e-07,
"avg_price": "9.20",
"bid_volume": 0,
"nbbo_ask": "9.50",
"strike": "72",
"option_symbol": "AIG261023C00072000",
"total_premium": "22080.00",
"iv": 0.255623386464072,
"volume": 24,
"nbbo_bid": "8.80"
},
{
"underlying_symbol": "AIG",
"expires": "2026-10-23",
"open_interest": 24,
"option_type": "call",
"delta": 0.999999229570278,
"ask_volume": 0,
"last_price": "8.21",
"implied_volatility": "0.959709280232011",
"gamma": 1.948028905901331e-06,
"avg_price": "8.21",
"bid_volume": 24,
"nbbo_ask": "8.70",
"strike": "73",
"option_symbol": "AIG261023C00073000",
"total_premium": "19704.00",
"iv": 0.255623386464072,
"volume": 24,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "AIG",
"expires": "2026-10-23",
"open_interest": 83,
"option_type": "call",
"delta": 0.494930528546362,
"ask_volume": 7,
"last_price": "0.65",
"implied_volatility": "0.2664237196772932",
"gamma": 0.1990146094122918,
"avg_price": "0.5555555555555555555555555555",
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "82",
"option_symbol": "AIG261023C00082000",
"total_premium": "500.00",
"iv": 0.259165052112264,
"volume": 9,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "AIG",
"expires": "2027-03-19",
"open_interest": 177,
"option_type": "call",
"delta": 0.443222842107154,
"ask_volume": 2,
"last_price": "3.00",
"implied_volatility": "0.1819639609227933",
"gamma": 0.0295743246241872,
"avg_price": "3.0000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "4.70",
"strike": "85",
"option_symbol": "AIG270319C00085000",
"total_premium": "1200.00",
"iv": 0.253954398031071,
"volume": 4,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "AIG",
"expires": "2028-01-21",
"open_interest": 132,
"option_type": "put",
"delta": -0.1019771185698433,
"ask_volume": 2,
"last_price": "1.40",
"implied_volatility": null,
"gamma": 0.00592096109811444,
"avg_price": "1.40",
"bid_volume": 0,
"nbbo_ask": "2.20",
"strike": "55",
"option_symbol": "AIG280121P00055000",
"total_premium": "280.00",
"iv": 0.327419919806807,
"volume": 2,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "AIG",
"expires": "2027-01-15",
"open_interest": 730,
"option_type": "call",
"delta": 0.395495652494923,
"ask_volume": 0,
"last_price": "2.22",
"implied_volatility": "0.2126746416321112",
"gamma": 0.0413908816652193,
"avg_price": "2.2500",
"bid_volume": 2,
"nbbo_ask": "3.50",
"strike": "85",
"option_symbol": "AIG270115C00085000",
"total_premium": "450.00",
"iv": 0.23219988915892,
"volume": 2,
"nbbo_bid": "2.20"
}
],
"gamma_profile": {
"ticker": "AIG",
"spot": 81.78,
"date": "2026-10-20",
"flip_point": 87.24,
"net_gex": 15781.87,
"call_walls": [
{
"strike": 80.0,
"gex": 14702.1
},
{
"strike": 75.0,
"gex": 11876.93
},
{
"strike": 85.0,
"gex": 9188.63
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -15590.09
},
{
"strike": 80.0,
"gex": -8475.63
},
{
"strike": 77.5,
"gex": -8105.68
}
],
"by_strike": [
{
"strike": 72.0,
"call_gex": 7.88,
"put_gex": -34.66,
"net_gex": -26.78
},
{
"strike": 72.5,
"call_gex": 703.58,
"put_gex": -7613.02,
"net_gex": -6909.45
},
{
"strike": 73.0,
"call_gex": 12.22,
"put_gex": -90.53,
"net_gex": -78.31
},
{
"strike": 74.0,
"call_gex": 46.84,
"put_gex": -65.97,
"net_gex": -19.12
},
{
"strike": 75.0,
"call_gex": 11876.93,
"put_gex": -15590.09,
"net_gex": -3713.15
},
{
"strike": 76.0,
"call_gex": 281.13,
"put_gex": -72.61,
"net_gex": 208.52
},
{
"strike": 77.0,
"call_gex": 510.71,
"put_gex": -677.54,
"net_gex": -166.83
},
{
"strike": 77.5,
"call_gex": 4414.02,
"put_gex": -8105.68,
"net_gex": -3691.66
},
{
"strike": 78.0,
"call_gex": 1046.59,
"put_gex": -890.57,
"net_gex": 156.02
},
{
"strike": 79.0,
"call_gex": 1071.63,
"put_gex": -86.29,
"net_gex": 985.34
},
{
"strike": 80.0,
"call_gex": 14702.1,
"put_gex": -8475.63,
"net_gex": 6226.47
},
{
"strike": 81.0,
"call_gex": 828.47,
"put_gex": -225.01,
"net_gex": 603.47
},
{
"strike": 82.0,
"call_gex": 3145.33,
"put_gex": -39.14,
"net_gex": 3106.2
},
{
"strike": 82.5,
"call_gex": 7176.33,
"put_gex": -2522.52,
"net_gex": 4653.81
},
{
"strike": 83.0,
"call_gex": 438.61,
"put_gex": 0.0,
"net_gex": 438.61
},
{
"strike": 84.0,
"call_gex": 374.76,
"put_gex": 0.0,
"net_gex": 374.76
},
{
"strike": 85.0,
"call_gex": 9188.63,
"put_gex": -630.11,
"net_gex": 8558.51
},
{
"strike": 86.0,
"call_gex": 574.98,
"put_gex": 0.0,
"net_gex": 574.98
},
{
"strike": 87.0,
"call_gex": 407.19,
"put_gex": 0.0,
"net_gex": 407.19
},
{
"strike": 87.5,
"call_gex": 5330.74,
"put_gex": -33.53,
"net_gex": 5297.21
},
{
"strike": 88.0,
"call_gex": 12.77,
"put_gex": 0.0,
"net_gex": 12.77
},
{
"strike": 89.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 6633.25,
"put_gex": -8.16,
"net_gex": 6625.09
},
{
"strike": 92.5,
"call_gex": 907.3,
"put_gex": 0.0,
"net_gex": 907.3
},
{
"strike": 95.0,
"call_gex": 2679.49,
"put_gex": 0.0,
"net_gex": 2679.49
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 3,
"top": [
{
"strike": "72.5",
"oi_change": 3,
"type": "put"
},
{
"strike": "90",
"oi_change": 1,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -7.8,
"D": -41.7,
"P": 57.2,
"O": -26.3,
"C": 18.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 60.2,
"T": 75.2,
"RS": 90.1,
"V": -3.7,
"F": 1.2,
"OI": -50.0,
"S": -100.0,
"IV": 22.6,
"B": null,
"Liquidity": 8.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- skew -100",
"+ relative strength +90",
"+ trend +75",
"+ momentum +60",
"- open-interest change -50"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AIG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AIG",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 4110,
"price": 81.06
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 1378,
"price": 80.5
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 2,
"price": 78.58
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 2,
"price": 77.38
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 165,
"price": 76.21
},
{
"file_period": "202609b",
"settlement_date": "20260915",
"quantity_fails": 922,
"price": 76.29
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 81.08,
"h": 81.33,
"l": 80.955,
"c": 81.2575
},
{
"t": 1792503300,
"o": 81.26,
"h": 81.38,
"l": 81.13,
"c": 81.34
},
{
"t": 1792503600,
"o": 81.405,
"h": 81.74,
"l": 81.3,
"c": 81.63
},
{
"t": 1792503900,
"o": 81.6,
"h": 81.7,
"l": 81.43,
"c": 81.57
},
{
"t": 1792504200,
"o": 81.64,
"h": 81.775,
"l": 81.57,
"c": 81.775
},
{
"t": 1792504500,
"o": 81.79,
"h": 82.0525,
"l": 81.69,
"c": 81.78
},
{
"t": 1792504800,
"o": 81.81,
"h": 81.81,
"l": 81.47,
"c": 81.58
},
{
"t": 1792505100,
"o": 81.54,
"h": 81.58,
"l": 81.22,
"c": 81.345
},
{
"t": 1792505400,
"o": 81.39,
"h": 81.43,
"l": 81.25,
"c": 81.415
},
{
"t": 1792505700,
"o": 81.36,
"h": 81.46,
"l": 81.32,
"c": 81.32
},
{
"t": 1792506000,
"o": 81.325,
"h": 81.49,
"l": 81.325,
"c": 81.45
},
{
"t": 1792506300,
"o": 81.45,
"h": 81.45,
"l": 81.21,
"c": 81.32
},
{
"t": 1792506600,
"o": 81.3225,
"h": 81.5,
"l": 81.315,
"c": 81.405
},
{
"t": 1792506900,
"o": 81.435,
"h": 81.5,
"l": 81.36,
"c": 81.4
},
{
"t": 1792507200,
"o": 81.395,
"h": 81.54,
"l": 81.395,
"c": 81.46
},
{
"t": 1792507500,
"o": 81.465,
"h": 81.608,
"l": 81.43,
"c": 81.595
},
{
"t": 1792507800,
"o": 81.6,
"h": 81.63,
"l": 81.49,
"c": 81.5
},
{
"t": 1792508100,
"o": 81.51,
"h": 81.51,
"l": 81.46,
"c": 81.47
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 81.1166
},
{
"t": 1792503300,
"v": 81.2624
},
{
"t": 1792503600,
"v": 81.498
},
{
"t": 1792503900,
"v": 81.5925
},
{
"t": 1792504200,
"v": 81.6722
},
{
"t": 1792504500,
"v": 81.9316
},
{
"t": 1792504800,
"v": 81.6407
},
{
"t": 1792505100,
"v": 81.3381
},
{
"t": 1792505400,
"v": 81.3755
},
{
"t": 1792505700,
"v": 81.3969
},
{
"t": 1792506000,
"v": 81.4077
},
{
"t": 1792506300,
"v": 81.3861
},
{
"t": 1792506600,
"v": 81.3999
},
{
"t": 1792506900,
"v": 81.4612
},
{
"t": 1792507200,
"v": 81.4818
},
{
"t": 1792507500,
"v": 81.4852
},
{
"t": 1792507800,
"v": 81.5319
},
{
"t": 1792508100,
"v": 81.4837
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 81.08,
"h": 81.33,
"l": 80.955,
"c": 81.2575
},
{
"t": 1792503300,
"o": 81.26,
"h": 81.38,
"l": 81.13,
"c": 81.34
},
{
"t": 1792503600,
"o": 81.405,
"h": 81.74,
"l": 81.3,
"c": 81.63
},
{
"t": 1792503900,
"o": 81.6,
"h": 81.7,
"l": 81.43,
"c": 81.57
},
{
"t": 1792504200,
"o": 81.64,
"h": 81.775,
"l": 81.57,
"c": 81.775
},
{
"t": 1792504500,
"o": 81.79,
"h": 82.0525,
"l": 81.69,
"c": 81.78
},
{
"t": 1792504800,
"o": 81.81,
"h": 81.81,
"l": 81.47,
"c": 81.58
},
{
"t": 1792505100,
"o": 81.54,
"h": 81.58,
"l": 81.22,
"c": 81.345
},
{
"t": 1792505400,
"o": 81.39,
"h": 81.43,
"l": 81.25,
"c": 81.415
},
{
"t": 1792505700,
"o": 81.36,
"h": 81.46,
"l": 81.32,
"c": 81.32
},
{
"t": 1792506000,
"o": 81.325,
"h": 81.49,
"l": 81.325,
"c": 81.45
},
{
"t": 1792506300,
"o": 81.45,
"h": 81.45,
"l": 81.21,
"c": 81.32
},
{
"t": 1792506600,
"o": 81.3225,
"h": 81.5,
"l": 81.315,
"c": 81.405
},
{
"t": 1792506900,
"o": 81.435,
"h": 81.5,
"l": 81.36,
"c": 81.4
},
{
"t": 1792507200,
"o": 81.395,
"h": 81.54,
"l": 81.395,
"c": 81.46
},
{
"t": 1792507500,
"o": 81.465,
"h": 81.608,
"l": 81.43,
"c": 81.595
},
{
"t": 1792507800,
"o": 81.6,
"h": 81.63,
"l": 81.49,
"c": 81.5
},
{
"t": 1792508100,
"o": 81.51,
"h": 81.51,
"l": 81.46,
"c": 81.47
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 81.2575
},
{
"t": 1792503300,
"v": 81.274
},
{
"t": 1792503600,
"v": 81.3452
},
{
"t": 1792503900,
"v": 81.3902
},
{
"t": 1792504200,
"v": 81.4671
},
{
"t": 1792504500,
"v": 81.5297
},
{
"t": 1792504800,
"v": 81.5398
},
{
"t": 1792505100,
"v": 81.5008
},
{
"t": 1792505400,
"v": 81.4836
},
{
"t": 1792505700,
"v": 81.4509
},
{
"t": 1792506000,
"v": 81.4507
},
{
"t": 1792506300,
"v": 81.4246
},
{
"t": 1792506600,
"v": 81.4207
},
{
"t": 1792506900,
"v": 81.4165
},
{
"t": 1792507200,
"v": 81.4252
},
{
"t": 1792507500,
"v": 81.4592
},
{
"t": 1792507800,
"v": 81.4673
},
{
"t": 1792508100,
"v": 81.4679
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 81.08,
"h": 81.33,
"l": 80.955,
"c": 81.2575
},
{
"t": 1792503300,
"o": 81.26,
"h": 81.38,
"l": 81.13,
"c": 81.34
},
{
"t": 1792503600,
"o": 81.405,
"h": 81.74,
"l": 81.3,
"c": 81.63
},
{
"t": 1792503900,
"o": 81.6,
"h": 81.7,
"l": 81.43,
"c": 81.57
},
{
"t": 1792504200,
"o": 81.64,
"h": 81.775,
"l": 81.57,
"c": 81.775
},
{
"t": 1792504500,
"o": 81.79,
"h": 82.0525,
"l": 81.69,
"c": 81.78
},
{
"t": 1792504800,
"o": 81.81,
"h": 81.81,
"l": 81.47,
"c": 81.58
},
{
"t": 1792505100,
"o": 81.54,
"h": 81.58,
"l": 81.22,
"c": 81.345
},
{
"t": 1792505400,
"o": 81.39,
"h": 81.43,
"l": 81.25,
"c": 81.415
},
{
"t": 1792505700,
"o": 81.36,
"h": 81.46,
"l": 81.32,
"c": 81.32
},
{
"t": 1792506000,
"o": 81.325,
"h": 81.49,
"l": 81.325,
"c": 81.45
},
{
"t": 1792506300,
"o": 81.45,
"h": 81.45,
"l": 81.21,
"c": 81.32
},
{
"t": 1792506600,
"o": 81.3225,
"h": 81.5,
"l": 81.315,
"c": 81.405
},
{
"t": 1792506900,
"o": 81.435,
"h": 81.5,
"l": 81.36,
"c": 81.4
},
{
"t": 1792507200,
"o": 81.395,
"h": 81.54,
"l": 81.395,
"c": 81.46
},
{
"t": 1792507500,
"o": 81.465,
"h": 81.608,
"l": 81.43,
"c": 81.595
},
{
"t": 1792507800,
"o": 81.6,
"h": 81.63,
"l": 81.49,
"c": 81.5
},
{
"t": 1792508100,
"o": 81.51,
"h": 81.51,
"l": 81.46,
"c": 81.47
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 81.2575
},
{
"t": 1792503300,
"v": 81.265
},
{
"t": 1792503600,
"v": 81.2982
},
{
"t": 1792503900,
"v": 81.3229
},
{
"t": 1792504200,
"v": 81.364
},
{
"t": 1792504500,
"v": 81.4018
},
{
"t": 1792504800,
"v": 81.418
},
{
"t": 1792505100,
"v": 81.4114
},
{
"t": 1792505400,
"v": 81.4117
},
{
"t": 1792505700,
"v": 81.4034
},
{
"t": 1792506000,
"v": 81.4076
},
{
"t": 1792506300,
"v": 81.3996
},
{
"t": 1792506600,
"v": 81.4001
},
{
"t": 1792506900,
"v": 81.4001
},
{
"t": 1792507200,
"v": 81.4056
},
{
"t": 1792507500,
"v": 81.4228
},
{
"t": 1792507800,
"v": 81.4298
},
{
"t": 1792508100,
"v": 81.4335
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 81.08,
"h": 81.33,
"l": 80.955,
"c": 81.2575
},
{
"t": 1792503300,
"o": 81.26,
"h": 81.38,
"l": 81.13,
"c": 81.34
},
{
"t": 1792503600,
"o": 81.405,
"h": 81.74,
"l": 81.3,
"c": 81.63
},
{
"t": 1792503900,
"o": 81.6,
"h": 81.7,
"l": 81.43,
"c": 81.57
},
{
"t": 1792504200,
"o": 81.64,
"h": 81.775,
"l": 81.57,
"c": 81.775
},
{
"t": 1792504500,
"o": 81.79,
"h": 82.0525,
"l": 81.69,
"c": 81.78
},
{
"t": 1792504800,
"o": 81.81,
"h": 81.81,
"l": 81.47,
"c": 81.58
},
{
"t": 1792505100,
"o": 81.54,
"h": 81.58,
"l": 81.22,
"c": 81.345
},
{
"t": 1792505400,
"o": 81.39,
"h": 81.43,
"l": 81.25,
"c": 81.415
},
{
"t": 1792505700,
"o": 81.36,
"h": 81.46,
"l": 81.32,
"c": 81.32
},
{
"t": 1792506000,
"o": 81.325,
"h": 81.49,
"l": 81.325,
"c": 81.45
},
{
"t": 1792506300,
"o": 81.45,
"h": 81.45,
"l": 81.21,
"c": 81.32
},
{
"t": 1792506600,
"o": 81.3225,
"h": 81.5,
"l": 81.315,
"c": 81.405
},
{
"t": 1792506900,
"o": 81.435,
"h": 81.5,
"l": 81.36,
"c": 81.4
},
{
"t": 1792507200,
"o": 81.395,
"h": 81.54,
"l": 81.395,
"c": 81.46
},
{
"t": 1792507500,
"o": 81.465,
"h": 81.608,
"l": 81.43,
"c": 81.595
},
{
"t": 1792507800,
"o": 81.6,
"h": 81.63,
"l": 81.49,
"c": 81.5
},
{
"t": 1792508100,
"o": 81.51,
"h": 81.51,
"l": 81.46,
"c": 81.47
}
],
"overlays": {
"lines": [
{
"label": "ORB High $81.74",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 81.74
},
{
"t": 1792508100,
"v": 81.74
}
]
},
{
"label": "ORB Low $80.95",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 80.955
},
{
"t": 1792508100,
"v": 80.955
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 81.08,
"h": 81.33,
"l": 80.955,
"c": 81.2575
},
{
"t": 1792503300,
"o": 81.26,
"h": 81.38,
"l": 81.13,
"c": 81.34
},
{
"t": 1792503600,
"o": 81.405,
"h": 81.74,
"l": 81.3,
"c": 81.63
},
{
"t": 1792503900,
"o": 81.6,
"h": 81.7,
"l": 81.43,
"c": 81.57
},
{
"t": 1792504200,
"o": 81.64,
"h": 81.775,
"l": 81.57,
"c": 81.775
},
{
"t": 1792504500,
"o": 81.79,
"h": 82.0525,
"l": 81.69,
"c": 81.78
},
{
"t": 1792504800,
"o": 81.81,
"h": 81.81,
"l": 81.47,
"c": 81.58
},
{
"t": 1792505100,
"o": 81.54,
"h": 81.58,
"l": 81.22,
"c": 81.345
},
{
"t": 1792505400,
"o": 81.39,
"h": 81.43,
"l": 81.25,
"c": 81.415
},
{
"t": 1792505700,
"o": 81.36,
"h": 81.46,
"l": 81.32,
"c": 81.32
},
{
"t": 1792506000,
"o": 81.325,
"h": 81.49,
"l": 81.325,
"c": 81.45
},
{
"t": 1792506300,
"o": 81.45,
"h": 81.45,
"l": 81.21,
"c": 81.32
},
{
"t": 1792506600,
"o": 81.3225,
"h": 81.5,
"l": 81.315,
"c": 81.405
},
{
"t": 1792506900,
"o": 81.435,
"h": 81.5,
"l": 81.36,
"c": 81.4
},
{
"t": 1792507200,
"o": 81.395,
"h": 81.54,
"l": 81.395,
"c": 81.46
},
{
"t": 1792507500,
"o": 81.465,
"h": 81.608,
"l": 81.43,
"c": 81.595
},
{
"t": 1792507800,
"o": 81.6,
"h": 81.63,
"l": 81.49,
"c": 81.5
},
{
"t": 1792508100,
"o": 81.51,
"h": 81.51,
"l": 81.46,
"c": 81.47
}
],
"overlays": {
"lines": [
{
"label": "PP $80.73",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 80.7262
},
{
"t": 1792508100,
"v": 80.7262
}
]
},
{
"label": "R1 $81.19",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 81.1925
},
{
"t": 1792508100,
"v": 81.1925
}
]
},
{
"label": "S1 $80.13",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 80.1275
},
{
"t": 1792508100,
"v": 80.1275
}
]
},
{
"label": "R2 $81.79",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 81.7912
},
{
"t": 1792508100,
"v": 81.7912
}
]
},
{
"label": "S2 $79.66",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 79.6612
},
{
"t": 1792508100,
"v": 79.6612
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 81.08,
"h": 81.33,
"l": 80.955,
"c": 81.2575
},
{
"t": 1792503300,
"o": 81.26,
"h": 81.38,
"l": 81.13,
"c": 81.34
},
{
"t": 1792503600,
"o": 81.405,
"h": 81.74,
"l": 81.3,
"c": 81.63
},
{
"t": 1792503900,
"o": 81.6,
"h": 81.7,
"l": 81.43,
"c": 81.57
},
{
"t": 1792504200,
"o": 81.64,
"h": 81.775,
"l": 81.57,
"c": 81.775
},
{
"t": 1792504500,
"o": 81.79,
"h": 82.0525,
"l": 81.69,
"c": 81.78
},
{
"t": 1792504800,
"o": 81.81,
"h": 81.81,
"l": 81.47,
"c": 81.58
},
{
"t": 1792505100,
"o": 81.54,
"h": 81.58,
"l": 81.22,
"c": 81.345
},
{
"t": 1792505400,
"o": 81.39,
"h": 81.43,
"l": 81.25,
"c": 81.415
},
{
"t": 1792505700,
"o": 81.36,
"h": 81.46,
"l": 81.32,
"c": 81.32
},
{
"t": 1792506000,
"o": 81.325,
"h": 81.49,
"l": 81.325,
"c": 81.45
},
{
"t": 1792506300,
"o": 81.45,
"h": 81.45,
"l": 81.21,
"c": 81.32
},
{
"t": 1792506600,
"o": 81.3225,
"h": 81.5,
"l": 81.315,
"c": 81.405
},
{
"t": 1792506900,
"o": 81.435,
"h": 81.5,
"l": 81.36,
"c": 81.4
},
{
"t": 1792507200,
"o": 81.395,
"h": 81.54,
"l": 81.395,
"c": 81.46
},
{
"t": 1792507500,
"o": 81.465,
"h": 81.608,
"l": 81.43,
"c": 81.595
},
{
"t": 1792507800,
"o": 81.6,
"h": 81.63,
"l": 81.49,
"c": 81.5
},
{
"t": 1792508100,
"o": 81.51,
"h": 81.51,
"l": 81.46,
"c": 81.47
}
],
"overlays": {
"lines": [
{
"label": "PDH $81.33",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 81.325
},
{
"t": 1792508100,
"v": 81.325
}
]
},
{
"label": "PDL $80.26",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 80.26
},
{
"t": 1792508100,
"v": 80.26
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 81.08,
"h": 81.33,
"l": 80.955,
"c": 81.2575
},
{
"t": 1792503300,
"o": 81.26,
"h": 81.38,
"l": 81.13,
"c": 81.34
},
{
"t": 1792503600,
"o": 81.405,
"h": 81.74,
"l": 81.3,
"c": 81.63
},
{
"t": 1792503900,
"o": 81.6,
"h": 81.7,
"l": 81.43,
"c": 81.57
},
{
"t": 1792504200,
"o": 81.64,
"h": 81.775,
"l": 81.57,
"c": 81.775
},
{
"t": 1792504500,
"o": 81.79,
"h": 82.0525,
"l": 81.69,
"c": 81.78
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 81.1425
},
{
"t": 1792504500,
"v": 81.1425
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 64,
"pct": 62,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 80.26,
"h": 80.85,
"l": 80.26,
"c": 80.85
},
{
"t": 1792416900,
"o": 80.87,
"h": 81.23,
"l": 80.85,
"c": 81.06
},
{
"t": 1792417200,
"o": 81.07153,
"h": 81.21,
"l": 81.01,
"c": 81.12
},
{
"t": 1792417500,
"o": 81.1,
"h": 81.13,
"l": 80.94,
"c": 80.99
},
{
"t": 1792417800,
"o": 81,
"h": 81.08,
"l": 80.92,
"c": 81.055
},
{
"t": 1792418100,
"o": 81.0375,
"h": 81.14,
"l": 81,
"c": 81.04
},
{
"t": 1792418400,
"o": 81.03,
"h": 81.05,
"l": 80.8,
"c": 80.805
},
{
"t": 1792418700,
"o": 80.83,
"h": 81.045,
"l": 80.82,
"c": 81
},
{
"t": 1792419000,
"o": 81,
"h": 81.07,
"l": 80.92,
"c": 81.025
},
{
"t": 1792419300,
"o": 81.03,
"h": 81.07,
"l": 80.88,
"c": 81.015
},
{
"t": 1792419600,
"o": 81.01,
"h": 81.02,
"l": 80.91,
"c": 80.96
},
{
"t": 1792419900,
"o": 80.96,
"h": 81,
"l": 80.91,
"c": 80.96
},
{
"t": 1792420200,
"o": 80.96,
"h": 81.07,
"l": 80.96,
"c": 81.01
},
{
"t": 1792420500,
"o": 81.015,
"h": 81.05,
"l": 80.99,
"c": 81
},
{
"t": 1792420800,
"o": 81,
"h": 81.03,
"l": 80.89,
"c": 80.9
},
{
"t": 1792421100,
"o": 80.9,
"h": 80.945,
"l": 80.8,
"c": 80.93
},
{
"t": 1792421400,
"o": 80.93,
"h": 81.02,
"l": 80.895,
"c": 80.98
},
{
"t": 1792421700,
"o": 80.98,
"h": 81.01,
"l": 80.905,
"c": 80.98
},
{
"t": 1792422000,
"o": 80.99,
"h": 81,
"l": 80.95,
"c": 80.98
},
{
"t": 1792422300,
"o": 80.975,
"h": 80.975,
"l": 80.795,
"c": 80.86
},
{
"t": 1792422600,
"o": 80.87,
"h": 81.04,
"l": 80.86,
"c": 81.035
},
{
"t": 1792422900,
"o": 81.03,
"h": 81.1,
"l": 81,
"c": 81.08
},
{
"t": 1792423200,
"o": 81.07,
"h": 81.07,
"l": 80.99,
"c": 81
},
{
"t": 1792423500,
"o": 80.995,
"h": 81.07,
"l": 80.995,
"c": 81.05
},
{
"t": 1792423800,
"o": 81.05,
"h": 81.09,
"l": 81,
"c": 81.005
},
{
"t": 1792424100,
"o": 81,
"h": 81,
"l": 80.76,
"c": 80.94
},
{
"t": 1792424400,
"o": 80.935,
"h": 80.945,
"l": 80.91,
"c": 80.935
},
{
"t": 1792424700,
"o": 80.94,
"h": 80.98,
"l": 80.905,
"c": 80.92
},
{
"t": 1792425000,
"o": 80.915,
"h": 80.96,
"l": 80.86,
"c": 80.86
},
{
"t": 1792425300,
"o": 80.86,
"h": 80.9,
"l": 80.86,
"c": 80.89
},
{
"t": 1792425600,
"o": 80.91,
"h": 80.91,
"l": 80.79,
"c": 80.81
},
{
"t": 1792425900,
"o": 80.81,
"h": 80.84,
"l": 80.775,
"c": 80.81
},
{
"t": 1792426200,
"o": 80.805,
"h": 80.87,
"l": 80.805,
"c": 80.865
},
{
"t": 1792426500,
"o": 80.87,
"h": 80.995,
"l": 80.87,
"c": 80.995
},
{
"t": 1792426800,
"o": 81.005,
"h": 81.005,
"l": 80.87,
"c": 80.98
},
{
"t": 1792427100,
"o": 80.97,
"h": 80.98,
"l": 80.75,
"c": 80.86
},
{
"t": 1792427400,
"o": 80.87,
"h": 80.91,
"l": 80.83,
"c": 80.89
},
{
"t": 1792427700,
"o": 80.89,
"h": 80.91,
"l": 80.86,
"c": 80.9
},
{
"t": 1792428000,
"o": 80.92,
"h": 80.93,
"l": 80.845,
"c": 80.87
},
{
"t": 1792428300,
"o": 80.865,
"h": 80.9055,
"l": 80.845,
"c": 80.905
},
{
"t": 1792428600,
"o": 80.9,
"h": 80.975,
"l": 80.9,
"c": 80.97
},
{
"t": 1792428900,
"o": 80.97,
"h": 80.97,
"l": 80.95,
"c": 80.96
},
{
"t": 1792429200,
"o": 80.96,
"h": 80.97,
"l": 80.86,
"c": 80.9
},
{
"t": 1792429500,
"o": 80.91,
"h": 80.92,
"l": 80.845,
"c": 80.905
},
{
"t": 1792429800,
"o": 80.91,
"h": 80.95,
"l": 80.9,
"c": 80.92
},
{
"t": 1792430100,
"o": 80.91,
"h": 80.91,
"l": 80.84,
"c": 80.85
},
{
"t": 1792430400,
"o": 80.85,
"h": 80.96,
"l": 80.85,
"c": 80.955
},
{
"t": 1792430700,
"o": 80.93,
"h": 80.98,
"l": 80.92,
"c": 80.96
},
{
"t": 1792431000,
"o": 80.96,
"h": 81.025,
"l": 80.93,
"c": 80.95
},
{
"t": 1792431300,
"o": 80.95,
"h": 80.95,
"l": 80.9,
"c": 80.915
},
{
"t": 1792431600,
"o": 80.92,
"h": 80.92,
"l": 80.71,
"c": 80.78
},
{
"t": 1792431900,
"o": 80.79,
"h": 80.835,
"l": 80.77,
"c": 80.815
},
{
"t": 1792432200,
"o": 80.83,
"h": 80.89,
"l": 80.83,
"c": 80.875
},
{
"t": 1792432500,
"o": 80.87,
"h": 80.96,
"l": 80.86,
"c": 80.96
},
{
"t": 1792432800,
"o": 80.96,
"h": 81.065,
"l": 80.92,
"c": 81.06
},
{
"t": 1792433100,
"o": 81.06,
"h": 81.13,
"l": 81.03,
"c": 81.12
},
{
"t": 1792433400,
"o": 81.12,
"h": 81.18,
"l": 81.09,
"c": 81.15
},
{
"t": 1792433700,
"o": 81.16,
"h": 81.16,
"l": 81.07,
"c": 81.135
},
{
"t": 1792434000,
"o": 81.13,
"h": 81.175,
"l": 81.12,
"c": 81.16
},
{
"t": 1792434300,
"o": 81.16,
"h": 81.16,
"l": 81.1,
"c": 81.145
},
{
"t": 1792434600,
"o": 81.14,
"h": 81.14,
"l": 81.05,
"c": 81.11
},
{
"t": 1792434900,
"o": 81.11,
"h": 81.255,
"l": 81.0972,
"c": 81.245
},
{
"t": 1792435200,
"o": 81.245,
"h": 81.26,
"l": 81.18,
"c": 81.21
},
{
"t": 1792435500,
"o": 81.21,
"h": 81.28,
"l": 81.2,
"c": 81.28
},
{
"t": 1792435800,
"o": 81.285,
"h": 81.325,
"l": 81.15,
"c": 81.15
},
{
"t": 1792436100,
"o": 81.16,
"h": 81.16,
"l": 81.125,
"c": 81.15
},
{
"t": 1792436400,
"o": 81.151,
"h": 81.1755,
"l": 81.115,
"c": 81.14
},
{
"t": 1792436700,
"o": 81.145,
"h": 81.145,
"l": 81.04,
"c": 81.07
},
{
"t": 1792437000,
"o": 81.07,
"h": 81.09,
"l": 80.99,
"c": 80.995
},
{
"t": 1792437300,
"o": 80.99,
"h": 81.06,
"l": 80.84,
"c": 80.885
},
{
"t": 1792437600,
"o": 80.87,
"h": 80.87,
"l": 80.65,
"c": 80.66
},
{
"t": 1792437900,
"o": 80.64,
"h": 80.645,
"l": 80.56,
"c": 80.57
},
{
"t": 1792438200,
"o": 80.56,
"h": 80.86,
"l": 80.475,
"c": 80.745
},
{
"t": 1792438500,
"o": 80.745,
"h": 80.82,
"l": 80.745,
"c": 80.79
},
{
"t": 1792438800,
"o": 80.8,
"h": 80.94,
"l": 80.78,
"c": 80.94
},
{
"t": 1792439100,
"o": 80.93,
"h": 80.935,
"l": 80.825,
"c": 80.885
},
{
"t": 1792439400,
"o": 80.89,
"h": 81.02,
"l": 80.82,
"c": 80.87
},
{
"t": 1792439700,
"o": 80.86,
"h": 80.925,
"l": 80.64,
"c": 80.67
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 80.74
},
{
"t": 1792439700,
"v": 80.74
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790726400,
"o": 75.04,
"h": 75.485,
"l": 74.21,
"c": 74.42
},
{
"t": 1790812800,
"o": 74.54,
"h": 75.58,
"l": 74.33,
"c": 75.43
},
{
"t": 1790899200,
"o": 75.47,
"h": 75.57,
"l": 74.35,
"c": 74.93
},
{
"t": 1791158400,
"o": 75.08,
"h": 75.5,
"l": 74.525,
"c": 75.12
},
{
"t": 1791244800,
"o": 75.16,
"h": 76.395,
"l": 74.82,
"c": 75.11
},
{
"t": 1791331200,
"o": 74.94,
"h": 76.09,
"l": 74.885,
"c": 75.66
},
{
"t": 1791417600,
"o": 75.72,
"h": 77.63,
"l": 75.605,
"c": 77.05
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $75.87",
"color": "#22a06b",
"points": [
{
"t": 1790726400,
"v": 75.87
},
{
"t": 1791417600,
"v": 75.87
}
]
},
{
"label": "Box bottom $74.21",
"color": "#e5484d",
"points": [
{
"t": 1790726400,
"v": 74.21
},
{
"t": 1791417600,
"v": 74.21
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 81.08,
"h": 81.33,
"l": 80.955,
"c": 81.2575
},
{
"t": 1792503300,
"o": 81.26,
"h": 81.38,
"l": 81.13,
"c": 81.34
},
{
"t": 1792503600,
"o": 81.405,
"h": 81.74,
"l": 81.3,
"c": 81.63
},
{
"t": 1792503900,
"o": 81.6,
"h": 81.7,
"l": 81.43,
"c": 81.57
},
{
"t": 1792504200,
"o": 81.64,
"h": 81.775,
"l": 81.57,
"c": 81.775
},
{
"t": 1792504500,
"o": 81.79,
"h": 82.0525,
"l": 81.69,
"c": 81.78
},
{
"t": 1792504800,
"o": 81.81,
"h": 81.81,
"l": 81.47,
"c": 81.58
},
{
"t": 1792505100,
"o": 81.54,
"h": 81.58,
"l": 81.22,
"c": 81.345
},
{
"t": 1792505400,
"o": 81.39,
"h": 81.43,
"l": 81.25,
"c": 81.415
},
{
"t": 1792505700,
"o": 81.36,
"h": 81.46,
"l": 81.32,
"c": 81.32
},
{
"t": 1792506000,
"o": 81.325,
"h": 81.49,
"l": 81.325,
"c": 81.45
},
{
"t": 1792506300,
"o": 81.45,
"h": 81.45,
"l": 81.21,
"c": 81.32
},
{
"t": 1792506600,
"o": 81.3225,
"h": 81.5,
"l": 81.315,
"c": 81.405
},
{
"t": 1792506900,
"o": 81.435,
"h": 81.5,
"l": 81.36,
"c": 81.4
},
{
"t": 1792507200,
"o": 81.395,
"h": 81.54,
"l": 81.395,
"c": 81.46
},
{
"t": 1792507500,
"o": 81.465,
"h": 81.608,
"l": 81.43,
"c": 81.595
},
{
"t": 1792507800,
"o": 81.6,
"h": 81.63,
"l": 81.49,
"c": 81.5
},
{
"t": 1792508100,
"o": 81.51,
"h": 81.51,
"l": 81.46,
"c": 81.47
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 77.33,
"h": 77.45,
"l": 77.14,
"c": 77.35
},
{
"t": 1791552900,
"o": 77.35,
"h": 77.69,
"l": 77.34,
"c": 77.405
},
{
"t": 1791553200,
"o": 77.35,
"h": 77.585,
"l": 77.335,
"c": 77.55
},
{
"t": 1791553500,
"o": 77.55,
"h": 77.58,
"l": 77.24,
"c": 77.39
},
{
"t": 1791553800,
"o": 77.41,
"h": 77.45,
"l": 77.09,
"c": 77.12
},
{
"t": 1791554100,
"o": 77.14,
"h": 77.19,
"l": 77.08,
"c": 77.17
},
{
"t": 1791554400,
"o": 77.16,
"h": 77.35,
"l": 77.145,
"c": 77.245
},
{
"t": 1791554700,
"o": 77.24,
"h": 77.28,
"l": 77.1,
"c": 77.18
},
{
"t": 1791555000,
"o": 77.22,
"h": 77.42,
"l": 77.2,
"c": 77.42
},
{
"t": 1791555300,
"o": 77.43,
"h": 77.45,
"l": 77.19,
"c": 77.27
},
{
"t": 1791555600,
"o": 77.29,
"h": 77.42,
"l": 77.27,
"c": 77.42
},
{
"t": 1791555900,
"o": 77.42,
"h": 77.54,
"l": 77.41,
"c": 77.44
},
{
"t": 1791556200,
"o": 77.43,
"h": 77.43,
"l": 77.23,
"c": 77.33
},
{
"t": 1791556500,
"o": 77.33,
"h": 77.535,
"l": 77.33,
"c": 77.48
},
{
"t": 1791556800,
"o": 77.5,
"h": 77.54,
"l": 77.375,
"c": 77.375
},
{
"t": 1791557100,
"o": 77.38,
"h": 77.4,
"l": 77.3,
"c": 77.315
},
{
"t": 1791557400,
"o": 77.3,
"h": 77.3,
"l": 77.06,
"c": 77.09
},
{
"t": 1791557700,
"o": 77.08,
"h": 77.27,
"l": 77.08,
"c": 77.27
},
{
"t": 1791558000,
"o": 77.25,
"h": 77.28,
"l": 77.205,
"c": 77.205
},
{
"t": 1791558300,
"o": 77.195,
"h": 77.33,
"l": 77.195,
"c": 77.33
},
{
"t": 1791558600,
"o": 77.32,
"h": 77.485,
"l": 77.32,
"c": 77.46
},
{
"t": 1791558900,
"o": 77.48,
"h": 77.515,
"l": 77.43,
"c": 77.5
},
{
"t": 1791559200,
"o": 77.51,
"h": 77.55,
"l": 77.46,
"c": 77.47
},
{
"t": 1791559500,
"o": 77.48,
"h": 77.595,
"l": 77.47,
"c": 77.595
},
{
"t": 1791559800,
"o": 77.58,
"h": 77.58,
"l": 77.495,
"c": 77.51
},
{
"t": 1791560100,
"o": 77.52,
"h": 77.58,
"l": 77.335,
"c": 77.35
},
{
"t": 1791560400,
"o": 77.36,
"h": 77.4,
"l": 77.32,
"c": 77.35
},
{
"t": 1791560700,
"o": 77.35,
"h": 77.355,
"l": 77.32,
"c": 77.33
},
{
"t": 1791561000,
"o": 77.33,
"h": 77.35,
"l": 77.33,
"c": 77.335
},
{
"t": 1791561300,
"o": 77.35,
"h": 77.37,
"l": 77.28,
"c": 77.37
},
{
"t": 1791561600,
"o": 77.385,
"h": 77.43,
"l": 77.371,
"c": 77.42
},
{
"t": 1791561900,
"o": 77.43,
"h": 77.45,
"l": 77.385,
"c": 77.45
},
{
"t": 1791562200,
"o": 77.46,
"h": 77.47,
"l": 77.42,
"c": 77.465
},
{
"t": 1791562500,
"o": 77.46,
"h": 77.47,
"l": 77.41,
"c": 77.41
},
{
"t": 1791562800,
"o": 77.4,
"h": 77.41,
"l": 77.35,
"c": 77.36
},
{
"t": 1791563100,
"o": 77.35,
"h": 77.35,
"l": 77.285,
"c": 77.34
},
{
"t": 1791563400,
"o": 77.34,
"h": 77.36,
"l": 77.31,
"c": 77.31
},
{
"t": 1791563700,
"o": 77.3,
"h": 77.335,
"l": 77.28,
"c": 77.33
},
{
"t": 1791564000,
"o": 77.32,
"h": 77.34,
"l": 77.2605,
"c": 77.2605
},
{
"t": 1791564300,
"o": 77.26,
"h": 77.28,
"l": 77.21,
"c": 77.21
},
{
"t": 1791564600,
"o": 77.22,
"h": 77.22,
"l": 77.12,
"c": 77.17
},
{
"t": 1791564900,
"o": 77.18,
"h": 77.26,
"l": 77.18,
"c": 77.26
},
{
"t": 1791565200,
"o": 77.26,
"h": 77.425,
"l": 77.245,
"c": 77.41
},
{
"t": 1791565500,
"o": 77.43,
"h": 77.43,
"l": 77.32,
"c": 77.33
},
{
"t": 1791565800,
"o": 77.335,
"h": 77.56,
"l": 77.295,
"c": 77.485
},
{
"t": 1791566100,
"o": 77.485,
"h": 77.51,
"l": 77.455,
"c": 77.51
},
{
"t": 1791566400,
"o": 77.5,
"h": 77.56,
"l": 77.5,
"c": 77.545
},
{
"t": 1791566700,
"o": 77.55,
"h": 77.5699,
"l": 77.53,
"c": 77.54
},
{
"t": 1791567000,
"o": 77.5551,
"h": 77.59,
"l": 77.46,
"c": 77.505
},
{
"t": 1791567300,
"o": 77.51,
"h": 77.59,
"l": 77.51,
"c": 77.59
},
{
"t": 1791567600,
"o": 77.57,
"h": 77.63,
"l": 77.56,
"c": 77.63
},
{
"t": 1791567900,
"o": 77.63,
"h": 77.63,
"l": 77.415,
"c": 77.425
},
{
"t": 1791568200,
"o": 77.43,
"h": 77.44,
"l": 77.365,
"c": 77.4
},
{
"t": 1791568500,
"o": 77.415,
"h": 77.415,
"l": 77.28,
"c": 77.33
},
{
"t": 1791568800,
"o": 77.34,
"h": 77.465,
"l": 77.25,
"c": 77.465
},
{
"t": 1791569100,
"o": 77.46,
"h": 77.46,
"l": 77.36,
"c": 77.3978
},
{
"t": 1791569400,
"o": 77.38,
"h": 77.42,
"l": 77.345,
"c": 77.4
},
{
"t": 1791569700,
"o": 77.42,
"h": 77.48,
"l": 77.42,
"c": 77.43
},
{
"t": 1791570000,
"o": 77.42,
"h": 77.45,
"l": 77.4,
"c": 77.4
},
{
"t": 1791570300,
"o": 77.41,
"h": 77.45,
"l": 77.395,
"c": 77.43
},
{
"t": 1791570600,
"o": 77.42,
"h": 77.43,
"l": 77.395,
"c": 77.42
},
{
"t": 1791570900,
"o": 77.42,
"h": 77.43,
"l": 77.385,
"c": 77.41
},
{
"t": 1791571200,
"o": 77.4,
"h": 77.43,
"l": 77.39,
"c": 77.39
},
{
"t": 1791571500,
"o": 77.39,
"h": 77.39,
"l": 77.33,
"c": 77.375
},
{
"t": 1791571800,
"o": 77.379,
"h": 77.43,
"l": 77.379,
"c": 77.415
},
{
"t": 1791572100,
"o": 77.42,
"h": 77.44,
"l": 77.39,
"c": 77.43
},
{
"t": 1791572400,
"o": 77.45,
"h": 77.45,
"l": 77.38,
"c": 77.38
},
{
"t": 1791572700,
"o": 77.38,
"h": 77.4,
"l": 77.29,
"c": 77.32
},
{
"t": 1791573000,
"o": 77.31,
"h": 77.33,
"l": 77.265,
"c": 77.27
},
{
"t": 1791573300,
"o": 77.265,
"h": 77.27,
"l": 77.205,
"c": 77.23
},
{
"t": 1791573600,
"o": 77.23,
"h": 77.29,
"l": 77.19,
"c": 77.29
},
{
"t": 1791573900,
"o": 77.28,
"h": 77.32,
"l": 77.27,
"c": 77.31
},
{
"t": 1791574200,
"o": 77.3,
"h": 77.38,
"l": 77.265,
"c": 77.33
},
{
"t": 1791574500,
"o": 77.33,
"h": 77.335,
"l": 77.285,
"c": 77.285
},
{
"t": 1791574800,
"o": 77.285,
"h": 77.3,
"l": 77.13,
"c": 77.16
},
{
"t": 1791575100,
"o": 77.155,
"h": 77.205,
"l": 77.13,
"c": 77.17
},
{
"t": 1791575400,
"o": 77.16,
"h": 77.2,
"l": 77.035,
"c": 77.05
},
{
"t": 1791575700,
"o": 77.05,
"h": 77.135,
"l": 76.87,
"c": 77.05
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 82.05,
"low": 80.95,
"close": 81.47,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 81.49,
"R1": 82.02,
"S1": 80.92,
"R2": 82.58,
"S2": 80.39
},
"swing": {
"high_20d": 82.05,
"low_20d": 72.63,
"high_60d": 82.05,
"low_60d": 72.63
},
"orb": {
"high": 81.74,
"low": 80.95,
"date": "2026-10-20"
},
"vwap": 81.57,
"volume_profile": {
"poc": 74.64,
"vah": 77.44,
"val": 73.8,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 81.58,
"h1_ema9": 81.0,
"h1_ema21": 80.26,
"m15_trend": "up",
"m15_last": 81.59,
"m15_ema9": 81.34,
"m15_ema21": 81.15,
"rvol_intraday": 0.9,
"as_of_et": "2026-10-20 10:55"
},
"premarket": {
"date": "2026-10-19",
"high": 80.5,
"low": 80.27,
"last": 80.5,
"volume": 2617,
"gap_pct": -0.3,
"path": "08:25 80.48 -> 09:25 80.50",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 75.35,
"h": 76.59,
"l": 75.15,
"c": 76.07,
"v": 4428057.583818
},
{
"d": "2026-09-17",
"o": 75.85,
"h": 76.2,
"l": 74.7,
"c": 75.68,
"v": 4080156.602675
},
{
"d": "2026-09-18",
"o": 75.16,
"h": 76.07,
"l": 74.865,
"c": 75.33,
"v": 7704895.720518
},
{
"d": "2026-09-21",
"o": 75.33,
"h": 75.67,
"l": 74.445,
"c": 74.54,
"v": 3340015.713694
},
{
"d": "2026-09-22",
"o": 74.51,
"h": 75.69,
"l": 73.93,
"c": 75.18,
"v": 4473408.813885
},
{
"d": "2026-09-23",
"o": 75.01,
"h": 76.46,
"l": 74.75,
"c": 75.58,
"v": 3569392.382522
},
{
"d": "2026-09-24",
"o": 75.9,
"h": 76.14,
"l": 74.735,
"c": 74.82,
"v": 3168196.828436
},
{
"d": "2026-09-25",
"o": 74.85,
"h": 74.85,
"l": 73.95,
"c": 74.17,
"v": 2931819.075102
},
{
"d": "2026-09-28",
"o": 74.06,
"h": 74.25,
"l": 72.63,
"c": 72.78,
"v": 4074671.62122
},
{
"d": "2026-09-29",
"o": 72.72,
"h": 75.87,
"l": 72.72,
"c": 75.27,
"v": 11134687.110391
},
{
"d": "2026-09-30",
"o": 75.04,
"h": 75.485,
"l": 74.21,
"c": 74.42,
"v": 9411265.143474
},
{
"d": "2026-10-01",
"o": 74.54,
"h": 75.58,
"l": 74.33,
"c": 75.43,
"v": 5352221.542816
},
{
"d": "2026-10-02",
"o": 75.47,
"h": 75.57,
"l": 74.35,
"c": 74.93,
"v": 4739464.612448
},
{
"d": "2026-10-05",
"o": 75.08,
"h": 75.5,
"l": 74.525,
"c": 75.12,
"v": 4452009.835663
},
{
"d": "2026-10-06",
"o": 75.16,
"h": 76.395,
"l": 74.82,
"c": 75.11,
"v": 5299866.983983
},
{
"d": "2026-10-07",
"o": 74.94,
"h": 76.09,
"l": 74.885,
"c": 75.66,
"v": 4900665.508685
},
{
"d": "2026-10-08",
"o": 75.72,
"h": 77.63,
"l": 75.605,
"c": 77.05,
"v": 3888797.046776
},
{
"d": "2026-10-09",
"o": 77.33,
"h": 77.69,
"l": 76.87,
"c": 77.04,
"v": 5032695.634458
},
{
"d": "2026-10-12",
"o": 77.35,
"h": 77.93,
"l": 77.16,
"c": 77.7,
"v": 4260400.574438
},
{
"d": "2026-10-13",
"o": 78.24,
"h": 78.39,
"l": 77.47,
"c": 77.65,
"v": 2881527.722969
},
{
"d": "2026-10-14",
"o": 77.59,
"h": 77.82,
"l": 76.49,
"c": 77.43,
"v": 2673920.367143
},
{
"d": "2026-10-15",
"o": 78.47,
"h": 79.56,
"l": 78.18,
"c": 79.12,
"v": 4274570.560149
},
{
"d": "2026-10-16",
"o": 79.34,
"h": 80.87,
"l": 79.16,
"c": 80.74,
"v": 5410151.557153
},
{
"d": "2026-10-19",
"o": 80.26,
"h": 81.325,
"l": 80.26,
"c": 80.66,
"v": 5268037.820987
},
{
"d": "2026-10-20",
"o": 81.08,
"h": 82.0525,
"l": 80.955,
"c": 81.47,
"v": 719653.221702
}
]
},
"news": [
{
"title": "CNBC Points Pro: Which card should I use for an appliance purchase?",
"url": "https://www.cnbc.com/select/which-credit-card-should-i-use-to-buy-an-appliance/",
"source": "CNBC",
"date": "2026-10-19T17:04:07Z",
"summary": "The rewards you'll earn may not be the most important factor to consider.\n\nSome Chase cards are currently not available on CNBC Select but you can check out our marketplace to compare offers from other issuers including American Express and Citi.\n\nTerms apply to American Express ",
"image": "https://image.cnbcfm.com/api/v1/image/108382022-1791558200162-gettyimages-2261074583-mish5816.jpeg?v=1791558213&w=1920&h=1080"
},
{
"title": "EU Officials Propose Guardrails for Insurance Risk Transfer Boom",
"url": "https://www.bloomberg.com/news/articles/2026-10-19/eu-officials-propose-guardrails-for-insurance-risk-transfer-boom",
"source": "Bloomberg Business",
"date": "2026-10-19T11:16:30Z",
"summary": "The European Union is considering strengthening the rules around a riskier form of insurance provided to the banking sector, as part of an upcoming package to broadly ease access to securitized finance.\n\nInsurers participating in so-called unfunded significant risk transfers shou",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iVPdoxw6Pq.o/v0/1200x800.jpg"
},
{
"title": "Why Tech's AI Borrowing Binge Is Rattling Markets",
"url": "https://www.bloomberg.com/news/articles/2026-10-16/why-tech-s-ai-borrowing-binge-is-rattling-markets",
"source": "Bloomberg Business",
"date": "2026-10-16T15:17:57Z",
"summary": "The market for credit-default swaps, financial instruments that function much like insurance policies for Wall Street's debt trades, rarely attracts attention when everything is going well. But when the cost of insuring a company's debt starts climbing, more often than not it's a",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ibqzwHWJYHW0/v0/1200x630.png"
},
{
"title": "AI Runs Into Its Next Big Obstacle: Insurance",
"url": "https://www.wsj.com/tech/ai/ai-runs-into-its-next-big-obstacle-insurance-8b2d4556",
"source": "The Wall Street Journal",
"date": "2026-10-16T01:00:00Z",
"summary": "The artificial-intelligence industry's phenomenal rate of growth means claims have the potential to outpace the limits on existing coverage\n\nA string of artificial-intelligence safety incidents is exposing a gaping hole for the fast-growing industry: the lack of available insuran",
"image": "https://images.wsj.net/im-63085086/social"
},
{
"title": "Why American International Group (AIG) is a Great Dividend Stock Right Now",
"url": "https://www.zacks.com/stock/news/3007231/why-american-international-group-aig-is-a-great-dividend-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-3007231",
"source": "Zacks Investment Research",
"date": "2026-10-14T14:45:04Z",
"summary": "American International Group (AIG) is highlighted as an attractive dividend stock with a 2.58% yield, outperforming its industry average of 1.77%. The company has increased its annualized dividend by 14.3% year-over-year and is expected to see 13.82% earnings growth in 2026, with",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default225.jpg"
},
{
"title": "Nvidia Is 'Too Big to Fail,' Semafor Editor Warns: 'The Government Would Step In'",
"url": "https://finance.yahoo.com/technology/ai/articles/nvidia-too-big-fail-semafor-123023783.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T12:30:23Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nThe U.S. government would rescue Nvidia Corp. in a crisis, but might let Google or Meta fail, according to Liz Hoffman, business editor at Semafor.\n\n\"I do not think the governmen",
"image": "https://s.yimg.com/lo/mysterio/api/5fc30050944eff118eebfdcc6dd54fb41fba54749cbd48997d39a66caaaadf1f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_79%2F8e0180a2df072c78811ecdcea91df354.jpg"
},
{
"title": "Can Allstate's Protection Services Turn Growth Into Higher Margins?",
"url": "https://www.zacks.com/stock/news/3005205/can-allstate-s-protection-services-turn-growth-into-higher-margins?cid=CS-ZC-FT-analyst_blog|quick_take-3005205",
"source": "Zacks Investment Research",
"date": "2026-10-12T14:40:00Z",
"summary": "Allstate Corporation's Protection Services segment reported 7.8% revenue growth to $935 million in Q2 2026, but adjusted net income declined to $53 million from $60 million. Higher claims costs and weaker major appliance margins are pressuring profitability, though roadside servi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/2c/2456.jpg"
},
{
"title": "Goldman Sachs resets Palantir Stock 12-month price target by 18%",
"url": "https://finance.yahoo.com/markets/stocks/articles/goldman-sachs-resets-palantir-stock-200700370.html",
"source": "Yahoo! Finance",
"date": "2026-10-10T20:07:00Z",
"summary": "A running joke among Palantir (PLTR) investors is that the company's harshest critics eventually become its biggest believers. 59-year-old Alex Karp, the famously eccentric CEO, seems to enjoy watching it happen.\n\nAlex says his best ideas are the ones his team says can't work. He",
"image": "https://s.yimg.com/lo/mysterio/api/22ad5ae6753763f9fe686052f5bcd34deb3933430cd799d2a87c6e62c41588b1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2Fca8b00c311cfd58c66dfd65899704dd6.jpg"
},
{
"title": "Palantir stock: Goldman upgrades to Buy with $230 target as growth accelerates By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-stock-goldman-upgrades-to-buy-with-230-target-as-growth-accelerates-93CH-4939558",
"source": "Investing.com",
"date": "2026-10-08T17:35:38Z",
"summary": "Investing.com -- Palantir Technologies (PLTR) opened near $199 after Goldman Sachs upgraded it to Buy from Neutral. The new 12-month target is $230, about 18% upside. The pre-market gain of +2.61% has since faded.\n\nPalantir Technologies (PLTR): Trading at $196.15 (+1.05%) as of O",
"image": "https://content-media.investing.com/news/moved_LYNXMPEGB61KW-OCATC_L.jpg"
},
{
"title": "Goldman Sachs sees 18% upside for Palantir on sovereign AI growth By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-sees-18-upside-for-palantir-on-sovereign-ai-growth-4938613",
"source": "Investing.com",
"date": "2026-10-08T11:30:46Z",
"summary": "Investing.com -- Goldman Sachs has upgraded Palantir Technologies (NASDAQ: PLTR) from Neutral to Buy, establishing a 12-month price target of $230.00 that implies an 18% upside. Shares of the enterprise software giant closed yesterday at $194.12 and were indicated to open up 2.5%",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL730SQ_L.jpg"
},
{
"title": "PRU's $5B Prismic Deal Signals a Broader Capital-Management Strategy",
"url": "https://www.zacks.com/stock/news/3002064/pru-s-5b-prismic-deal-signals-a-broader-capital-management-strategy?cid=CS-ZC-FT-analyst_blog|quick_take-3002064",
"source": "Zacks Investment Research",
"date": "2026-10-07T14:52:00Z",
"summary": "Prudential Financial (PRU) is expanding its use of reinsurance as a capital-management tool, completing a $5 billion transaction with Prismic Life to reinsure Japanese whole-life reserves while retaining policy administration. The strategy allows PRU to free up capital for higher",
"image": "https://staticx-tuner.zacks.com/images/articles/main/19/1448.jpg"
},
{
"title": "Here's Why American International Group (AIG) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/3000091/here-s-why-american-international-group-aig-is-a-strong-value-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_value_score-3000091",
"source": "Zacks Investment Research",
"date": "2026-10-05T12:40:02Z",
"summary": "Zacks Premium offers Style Scores (Value, Growth, Momentum, and VGM) that complement the Zacks Rank system to help investors identify stocks with the best performance potential. The article highlights American International Group (AIG) as a stock to watch, featuring a #3 Hold ran",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default204.jpg"
},
{
"title": "AIG to Report Third Quarter 2026 Financial Results on November 3, 2026, and Host Conference Call on November 4, 2026",
"url": "https://www.businesswire.com/news/home/20261002288702/en/AIG-to-Report-Third-Quarter-2026-Financial-Results-on-November-3-2026-and-Host-Conference-Call-on-November-4-2026/",
"source": "Business Wire",
"date": "2026-10-02 10:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--American International Group, Inc. (NYSE: AIG) will report financial results for the third quarter ended September 30, 2026, after the market closes on Tuesday, November 3, 2026. AIG's press release and financial supplement will be available in the Inve",
"image": "https://images.financialmodelingprep.com/news/aig-to-report-third-quarter-2026-financial-results-on-20261002.jpg"
},
{
"title": "AIG Appoints Turab Hussain Chief Risk Officer",
"url": "https://www.businesswire.com/news/home/20261001046294/en/AIG-Appoints-Turab-Hussain-Chief-Risk-Officer/",
"source": "Business Wire",
"date": "2026-10-01 06:45:00",
"summary": "NEW YORK--(BUSINESS WIRE)--American International Group, Inc. (NYSE: AIG) today announced that Turab Hussain has been appointed Executive Vice President and Chief Risk Officer of AIG, effective October 12, 2026. Mr. Hussain will report to Eric Andersen, President & Chief Executiv",
"image": "https://images.financialmodelingprep.com/news/aig-appoints-turab-hussain-chief-risk-officer-20261001.jpg"
},
{
"title": "The booming business of insuring against US gun violence",
"url": "https://www.ft.com/content/5ad7c42c-b95d-47b8-8dfd-896c1deda1df",
"source": "Financial Times News",
"date": "2026-09-29T04:00:23Z",
"summary": "The fatal shooting of conservative influencer Charlie Kirk at a Utah university last year convulsed national life in the US and was widely seen as a grim new benchmark for political violence.\n\nFor the state of Utah, the killing sent officials looking for ways to guard against the",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fee009aa0-003c-476f-8b04-ba5b6e52e629.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Jackson names Dean Hosfield as chief information officer By Investing.com",
"url": "https://www.investing.com/news/company-news/jackson-names-dean-hosfield-as-chief-information-officer-93CH-4920511",
"source": "Investing.com",
"date": "2026-09-28T13:20:27Z",
"summary": "LANSING, Mich. - Jackson National Life Insurance Company announced Monday that Dean Hosfield has been appointed Senior Vice President and Chief Information Officer, effective October 5.\n\nHosfield returns to Jackson after previously spending 17 years with the company, where he las",
"image": "https://content-media.investing.com/news/LYNXMPEM4K17E_1200_L.jpg"
},
{
"title": "Why American International Group (AIG) is a Top Dividend Stock for Your Portfolio",
"url": "https://www.zacks.com/stock/news/2996854/why-american-international-group-aig-is-a-top-dividend-stock-for-your-portfolio?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2996854",
"source": "Zacks Investment Research",
"date": "2026-09-28 12:46:04",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does American International Group (AIG) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/why-american-international-group-aig-is-a-top-dividend-20260928.jpg"
},
{
"title": "Here's How AIG's AI Push Can Improve Underwriting and Claims Efficiency",
"url": "https://www.zacks.com/stock/news/2996703/here-s-how-aig-s-ai-push-can-improve-underwriting-and-claims-efficiency?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2996703",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:56:00",
"summary": "AIG is expanding AI across underwriting and claims, with efficiency metrics improving, although more data is needed to quantify its financial impact.",
"image": "https://images.financialmodelingprep.com/news/heres-how-aigs-ai-push-can-improve-underwriting-and-20260928.jpg"
},
{
"title": "AIG completes €1.13 billion notes offering with maturities in 2031 and 2036 By Investing.com",
"url": "https://www.investing.com/news/sec-filings/aig-completes-113-billion-notes-offering-with-maturities-in-2031-and-2036-93CH-4916260",
"source": "Investing.com",
"date": "2026-09-24T21:01:14Z",
"summary": "American International Group, Inc. (NYSE:AIG) announced Thursday that it has completed the sale of €625 million aggregate principal amount of 4.250% notes due 2031 and €500 million aggregate principal amount of 4.750% notes due 2036. The transaction closed on Thursday. The bond i",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "AI's financial Jenga towers start to wobble",
"url": "https://finance.yahoo.com/technology/ai/articles/ais-financial-jenga-towers-start-184648079.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T18:46:48Z",
"summary": "Experts are debating the existential risks of AI, but the financial risks are already here. Financial Jenga towers that hinge on construction schedules are now being scrambled by local opposition to data centers.\n\nThe latest wobble, reported this morning by Bloomberg and confirme",
"image": "https://s.yimg.com/lo/mysterio/api/a4a569db385aa2c612c703a63d92172c469364a0182292b2b3525e16aa34c475/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsemafor_310%2Fe75e933d79df2cb00d977077d7f06d02.jpg"
},
{
"title": "How AIG Is Protecting Underwriting Quality as Property Pricing Softens",
"url": "https://www.zacks.com/stock/news/2994562/how-aig-is-protecting-underwriting-quality-as-property-pricing-softens?cid=CS-ZC-FT-analyst_blog|quick_take-2994562",
"source": "Zacks Investment Research",
"date": "2026-09-23T15:13:00Z",
"summary": "AIG is reducing property exposures and walking away from underpriced business to maintain underwriting discipline as North America property pricing becomes more competitive. Despite a 9% increase in General Insurance net premiums (11% excluding North America Property), the compan",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "EG Stock Trading at a Discount to Industry at 0.92X: Time to Hold?",
"url": "https://www.zacks.com/stock/news/2994529/eg-stock-trading-at-a-discount-to-industry-at-0-92x-time-to-hold?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2994529",
"source": "Zacks Investment Research",
"date": "2026-09-23 10:51:08",
"summary": "Everest Group's disciplined underwriting, specialty growth and expanding third-party capital support growth as softer catastrophe pricing poses risks.",
"image": "https://images.financialmodelingprep.com/news/eg-stock-trading-at-a-discount-to-industry-at-20260923.jpg"
},
{
"title": "Insurance sector begins to offer clarity on AI-related cyber claims",
"url": "https://finance.yahoo.com/technology/ai/articles/insurance-sector-begins-offer-clarity-152820750.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T15:28:20Z",
"summary": "This story was originally published on Cybersecurity Dive. To receive daily news and insights, subscribe to our free daily Cybersecurity Dive newsletter.\n\nAs the cyber insurance industry has worked to regain momentum against a rising wave of cyber risk, the rapid emergence of AI ",
"image": "https://s.yimg.com/lo/mysterio/api/bfad60447e4e63244b220eab8e8b779b32a00849bbbace03ce40d0e7cca61521/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcybersecurity_dive_871%2Fc9c9b416a2985cc14748f52b485f26bd"
},
{
"title": "AIG names Sierra Signorelli CEO for Americas and global insurance",
"url": "https://finance.yahoo.com/healthcare/articles/aig-names-sierra-signorelli-ceo-151918132.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T15:19:18Z",
"summary": "American International Group (AIG) has appointed Sierra Signorelli to the position of CEO, Americas and global personal insurance, with the appointment taking effect on 1 January 2027.\n\nSignorelli will take charge of AIG's commercial insurance operations across North America and ",
"image": "https://s.yimg.com/lo/mysterio/api/c61fbb6435ce581810112e70b2c4aefdf7a3bf632e9cce2ca5f77863a8b2249e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Flife_insurance_international_186%2F7e0d9644b4879de4c8a38216ce228514.jpg"
},
{
"title": "Allianz Commercial names Stephen Morton as captive solutions head By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/allianz-commercial-names-stephen-morton-as-captive-solutions-head-93CH-4910299",
"source": "Investing.com",
"date": "2026-09-22T10:24:33Z",
"summary": "Investing.com -- Allianz Commercial appointed Stephen Morton as global head of captive fronting and captive solutions, the company said on Tuesday.\n\nMorton will begin his new role on March 1, 2027, replacing Brian McNamara, who plans to retire at the end of September. The new app",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
}
],
"technical": {
"price": 81.47,
"rsi": 73.47794738196646,
"sma20": 76.60749999999993,
"sma50": 76.25280000000006,
"sma200": 76.62319999999995,
"adx": 23.60325571970022,
"atr": 1.32,
"atr_pct": 1.62,
"atr_expansion_pct": -10.8,
"di_plus": 40.6,
"di_minus": 5.3,
"high_52w": 86.59,
"low_52w": 71.89,
"sma50_series": [
{
"close": 75.74,
"ma": 76.17060000000006
},
{
"close": 74.88,
"ma": 76.15980000000006
},
{
"close": 75.21,
"ma": 76.13560000000005
},
{
"close": 74.77,
"ma": 76.10760000000006
},
{
"close": 74.02,
"ma": 76.03940000000006
},
{
"close": 76.37,
"ma": 76.01240000000006
},
{
"close": 76.53,
"ma": 76.00560000000006
},
{
"close": 76.14,
"ma": 75.97180000000006
},
{
"close": 74.85,
"ma": 75.92840000000005
},
{
"close": 75.57,
"ma": 75.89800000000005
},
{
"close": 75.12,
"ma": 75.83600000000006
},
{
"close": 74.53,
"ma": 75.75300000000006
},
{
"close": 76.59,
"ma": 75.71360000000006
},
{
"close": 79.39,
"ma": 75.74280000000006
},
{
"close": 80.75,
"ma": 75.83720000000005
},
{
"close": 81.06,
"ma": 75.93180000000005
},
{
"close": 79.62,
"ma": 76.02140000000006
},
{
"close": 79.11,
"ma": 76.12060000000005
},
{
"close": 79.17,
"ma": 76.22080000000007
},
{
"close": 79.9,
"ma": 76.34300000000006
},
{
"close": 79,
"ma": 76.42700000000006
},
{
"close": 76.78,
"ma": 76.38720000000006
},
{
"close": 78.03,
"ma": 76.39660000000006
},
{
"close": 80.5,
"ma": 76.43720000000006
},
{
"close": 79.8,
"ma": 76.47940000000007
},
{
"close": 80.24,
"ma": 76.55560000000007
},
{
"close": 78.25,
"ma": 76.59340000000006
},
{
"close": 78.16,
"ma": 76.63540000000006
},
{
"close": 79.06,
"ma": 76.68860000000006
},
{
"close": 79.16,
"ma": 76.75620000000006
},
{
"close": 80.83,
"ma": 76.85860000000007
},
{
"close": 80.2,
"ma": 76.94040000000007
},
{
"close": 78.89,
"ma": 76.95100000000006
},
{
"close": 78.58,
"ma": 76.97200000000007
},
{
"close": 78.79,
"ma": 76.98720000000007
},
{
"close": 79.32,
"ma": 77.00120000000007
},
{
"close": 80.12,
"ma": 77.06260000000007
},
{
"close": 79.97,
"ma": 77.11820000000007
},
{
"close": 78.78,
"ma": 77.18840000000009
},
{
"close": 77.61,
"ma": 77.25260000000009
},
{
"close": 77.31,
"ma": 77.31420000000008
},
{
"close": 76.14,
"ma": 77.36800000000008
},
{
"close": 76.03,
"ma": 77.41260000000008
},
{
"close": 76.64,
"ma": 77.49440000000008
},
{
"close": 75.81,
"ma": 77.54180000000008
},
{
"close": 76.12,
"ma": 77.55440000000009
},
{
"close": 75.7,
"ma": 77.58640000000008
},
{
"close": 75.75,
"ma": 77.62300000000009
},
{
"close": 76.12,
"ma": 77.64660000000008
},
{
"close": 77.38,
"ma": 77.68780000000008
},
{
"close": 76.38,
"ma": 77.70060000000008
},
{
"close": 76.97,
"ma": 77.74240000000007
},
{
"close": 76.63,
"ma": 77.77080000000008
},
{
"close": 76.93,
"ma": 77.81400000000008
},
{
"close": 76.36,
"ma": 77.86080000000008
},
{
"close": 75.88,
"ma": 77.85100000000007
},
{
"close": 76.13,
"ma": 77.84300000000007
},
{
"close": 76.86,
"ma": 77.85740000000007
},
{
"close": 76.21,
"ma": 77.88460000000008
},
{
"close": 74.68,
"ma": 77.86680000000007
},
{
"close": 75.03,
"ma": 77.86500000000007
},
{
"close": 75.03,
"ma": 77.87500000000007
},
{
"close": 75.33,
"ma": 77.84980000000007
},
{
"close": 76.29,
"ma": 77.78780000000008
},
{
"close": 75.98,
"ma": 77.69240000000008
},
{
"close": 76.07,
"ma": 77.59260000000008
},
{
"close": 75.68,
"ma": 77.51380000000007
},
{
"close": 75.33,
"ma": 77.43820000000007
},
{
"close": 74.54,
"ma": 77.34560000000006
},
{
"close": 75.18,
"ma": 77.25120000000007
},
{
"close": 75.58,
"ma": 77.18280000000007
},
{
"close": 74.82,
"ma": 77.14360000000006
},
{
"close": 74.17,
"ma": 77.06640000000007
},
{
"close": 72.78,
"ma": 76.91200000000008
},
{
"close": 75.27,
"ma": 76.82140000000007
},
{
"close": 74.42,
"ma": 76.70500000000007
},
{
"close": 75.43,
"ma": 76.64860000000006
},
{
"close": 74.93,
"ma": 76.58400000000006
},
{
"close": 75.12,
"ma": 76.50520000000006
},
{
"close": 75.11,
"ma": 76.42420000000006
},
{
"close": 75.66,
"ma": 76.32080000000005
},
{
"close": 77.05,
"ma": 76.25780000000005
},
{
"close": 77.04,
"ma": 76.22080000000005
},
{
"close": 77.7,
"ma": 76.20320000000005
},
{
"close": 77.65,
"ma": 76.18040000000005
},
{
"close": 77.43,
"ma": 76.14260000000006
},
{
"close": 79.12,
"ma": 76.12260000000006
},
{
"close": 80.74,
"ma": 76.13800000000006
},
{
"close": 80.66,
"ma": 76.17560000000006
},
{
"close": 81.47,
"ma": 76.25280000000006
}
],
"sma200_series": [
{
"close": 75.74,
"ma": 77.80604999999989
},
{
"close": 74.88,
"ma": 77.76939999999989
},
{
"close": 75.21,
"ma": 77.7374499999999
},
{
"close": 74.77,
"ma": 77.70469999999989
},
{
"close": 74.02,
"ma": 77.66954999999989
},
{
"close": 76.37,
"ma": 77.64469999999989
},
{
"close": 76.53,
"ma": 77.61869999999989
},
{
"close": 76.14,
"ma": 77.60334999999989
},
{
"close": 74.85,
"ma": 77.5837499999999
},
{
"close": 75.57,
"ma": 77.5691999999999
},
{
"close": 75.12,
"ma": 77.5547999999999
},
{
"close": 74.53,
"ma": 77.53384999999989
},
{
"close": 76.59,
"ma": 77.5221499999999
},
{
"close": 79.39,
"ma": 77.53394999999989
},
{
"close": 80.75,
"ma": 77.5559999999999
},
{
"close": 81.06,
"ma": 77.5772999999999
},
{
"close": 79.62,
"ma": 77.5852499999999
},
{
"close": 79.11,
"ma": 77.59589999999989
},
{
"close": 79.17,
"ma": 77.60909999999988
},
{
"close": 79.9,
"ma": 77.62509999999989
},
{
"close": 79,
"ma": 77.6305999999999
},
{
"close": 76.78,
"ma": 77.62899999999989
},
{
"close": 78.03,
"ma": 77.6292499999999
},
{
"close": 80.5,
"ma": 77.64224999999989
},
{
"close": 79.8,
"ma": 77.6485499999999
},
{
"close": 80.24,
"ma": 77.6515499999999
},
{
"close": 78.25,
"ma": 77.6445999999999
},
{
"close": 78.16,
"ma": 77.63029999999989
},
{
"close": 79.06,
"ma": 77.6104999999999
},
{
"close": 79.16,
"ma": 77.5860499999999
},
{
"close": 80.83,
"ma": 77.5701999999999
},
{
"close": 80.2,
"ma": 77.5553499999999
},
{
"close": 78.89,
"ma": 77.5432999999999
},
{
"close": 78.58,
"ma": 77.5270999999999
},
{
"close": 78.79,
"ma": 77.5064999999999
},
{
"close": 79.32,
"ma": 77.49679999999991
},
{
"close": 80.12,
"ma": 77.51229999999991
},
{
"close": 79.97,
"ma": 77.5253499999999
},
{
"close": 78.78,
"ma": 77.53079999999991
},
{
"close": 77.61,
"ma": 77.5269499999999
},
{
"close": 77.31,
"ma": 77.51879999999991
},
{
"close": 76.14,
"ma": 77.50524999999992
},
{
"close": 76.03,
"ma": 77.49039999999992
},
{
"close": 76.64,
"ma": 77.47704999999992
},
{
"close": 75.81,
"ma": 77.46414999999992
},
{
"close": 76.12,
"ma": 77.45484999999991
},
{
"close": 75.7,
"ma": 77.44239999999992
},
{
"close": 75.75,
"ma": 77.42634999999991
},
{
"close": 76.12,
"ma": 77.41214999999993
},
{
"close": 77.38,
"ma": 77.39549999999991
},
{
"close": 76.38,
"ma": 77.39579999999992
},
{
"close": 76.97,
"ma": 77.39924999999992
},
{
"close": 76.63,
"ma": 77.39774999999992
},
{
"close": 76.93,
"ma": 77.39779999999992
},
{
"close": 76.36,
"ma": 77.39884999999992
},
{
"close": 75.88,
"ma": 77.38824999999991
},
{
"close": 76.13,
"ma": 77.37714999999992
},
{
"close": 76.86,
"ma": 77.37269999999992
},
{
"close": 76.21,
"ma": 77.37144999999992
},
{
"close": 74.68,
"ma": 77.35949999999993
},
{
"close": 75.03,
"ma": 77.35589999999993
},
{
"close": 75.03,
"ma": 77.35259999999992
},
{
"close": 75.33,
"ma": 77.34944999999993
},
{
"close": 76.29,
"ma": 77.35534999999993
},
{
"close": 75.98,
"ma": 77.36019999999994
},
{
"close": 76.07,
"ma": 77.36034999999994
},
{
"close": 75.68,
"ma": 77.35794999999993
},
{
"close": 75.33,
"ma": 77.35154999999993
},
{
"close": 74.54,
"ma": 77.33949999999993
},
{
"close": 75.18,
"ma": 77.33004999999994
},
{
"close": 75.58,
"ma": 77.32154999999993
},
{
"close": 74.82,
"ma": 77.31049999999993
},
{
"close": 74.17,
"ma": 77.29979999999995
},
{
"close": 72.78,
"ma": 77.28159999999994
},
{
"close": 75.27,
"ma": 77.25254999999994
},
{
"close": 74.42,
"ma": 77.21039999999995
},
{
"close": 75.43,
"ma": 77.16304999999994
},
{
"close": 74.93,
"ma": 77.10619999999994
},
{
"close": 75.12,
"ma": 77.05909999999994
},
{
"close": 75.11,
"ma": 77.00394999999995
},
{
"close": 75.66,
"ma": 76.95129999999993
},
{
"close": 77.05,
"ma": 76.90639999999993
},
{
"close": 77.04,
"ma": 76.85944999999994
},
{
"close": 77.7,
"ma": 76.81499999999994
},
{
"close": 77.65,
"ma": 76.77064999999995
},
{
"close": 77.43,
"ma": 76.72539999999995
},
{
"close": 79.12,
"ma": 76.68859999999994
},
{
"close": 80.74,
"ma": 76.66164999999995
},
{
"close": 80.66,
"ma": 76.63719999999995
},
{
"close": 81.47,
"ma": 76.62319999999995
}
],
"structure": {
"ema8": 79.26672655907377,
"ema21": 77.50147869988072,
"ema50": 76.84235413035223,
"ema200": 77.16122121500365,
"ema10": 78.82914159624221,
"ema20": 77.5718613593542,
"ema10_slope_pct": 3.21,
"ema20_slope_pct": 2.14,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.1,
"_no_bars": false,
"macd": {
"macd": 1.233,
"signal": 0.567,
"histogram": 0.666
},
"bollinger": {
"mid": 76.61,
"upper": 81.25,
"lower": 71.96,
"width_pct": 12.12
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": true
},
"momentum": {
"roc10": 8.5,
"ret_3d": 2.97,
"ret_5d": 4.92,
"roc10_accel": 5.31,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.19,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 327637268.2
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 42.0
}
}
}
}
}