Data:
{
"symbol": "AIDX",
"price": 0.525,
"marketCap": 6431878,
"beta": 1.538576,
"lastDividend": 0,
"range": "0.4-50",
"change": -0.02400002,
"changePercentage": -4.37159,
"volume": 153249,
"averageVolume": 775200,
"companyName": "20/20 Biolabs Inc.",
"currency": "USD",
"cik": "0001139685",
"isin": "US90138K1016",
"cusip": "90138K101",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Medical - Care Facilities",
"website": "https://2020biolabs.com",
"description": "20/20 GeneSystems, Inc. operates as a clinical laboratory testing company focused on cancer screening and viral testing services. The company provides multi-cancer early detection blood testing, including a test called OneTest, and offers viral testing services such as rapid COVID-19 test kits, including the Assure COVID-19 IgG/IgM rapid test. It operates the Clinical Lab Innovation Axcelerator (CLIAx), a shared laboratory facility that supports diagnostic test developers in bringing products to the U.S. market. The company also delivers its cancer screening algorithm technology through a software as a service (SaaS) platform in partnership with healthcare providers and supports diagnostic startups by offering access to shared laboratory space and resources. The company was founded in 2000 and is based in Gaithersburg, Maryland.",
"ceo": "Jonathan Cohen",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "14",
"phone": "(240) 453-6339",
"address": "15810 Gaither Road",
"city": "Gaithersburg",
"state": "MD",
"zip": "20877",
"image": "https://images.financialmodelingprep.com/symbol/AIDX.png",
"ipoDate": "2026-02-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AIDX",
"name": "20/20 Biolabs Inc.",
"price": 0.525,
"changePercentage": -4.37159,
"change": -0.02400002,
"volume": 153249,
"dayLow": 0.5241,
"dayHigh": 0.5879,
"yearHigh": 50,
"yearLow": 0.4,
"marketCap": 6431878,
"priceAvg50": 0.5796,
"priceAvg200": 1.76122,
"exchange": "NASDAQ",
"open": 0.5499,
"previousClose": 0.549,
"timestamp": 1786975726,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 0.5965,
"c": 0.5851
},
{
"t": "2026-07-08",
"v": 0.5833,
"c": 0.5781
},
{
"t": "2026-07-09",
"v": 0.5806,
"c": 0.583
},
{
"t": "2026-07-10",
"v": 0.5876,
"c": 0.5891
},
{
"t": "2026-07-13",
"v": 0.5728,
"c": 0.5698
},
{
"t": "2026-07-14",
"v": 0.5492,
"c": 0.549
},
{
"t": "2026-07-15",
"v": 0.5478,
"c": 0.5519
},
{
"t": "2026-07-16",
"v": 0.5223,
"c": 0.5298
},
{
"t": "2026-07-17",
"v": 0.5193,
"c": 0.5176
},
{
"t": "2026-07-20",
"v": 0.5057,
"c": 0.512
},
{
"t": "2026-07-21",
"v": 0.5265,
"c": 0.5478
},
{
"t": "2026-07-22",
"v": 0.5321,
"c": 0.5491
},
{
"t": "2026-07-23",
"v": 0.5086,
"c": 0.512
},
{
"t": "2026-07-24",
"v": 0.4969,
"c": 0.491
},
{
"t": "2026-07-27",
"v": 0.4593,
"c": 0.4502
},
{
"t": "2026-07-28",
"v": 0.4521,
"c": 0.455
},
{
"t": "2026-07-29",
"v": 0.446,
"c": 0.4383
},
{
"t": "2026-07-30",
"v": 0.4338,
"c": 0.4011
},
{
"t": "2026-07-31",
"v": 0.4316,
"c": 0.4251
},
{
"t": "2026-08-03",
"v": 0.4529,
"c": 0.4258
},
{
"t": "2026-08-04",
"v": 0.4551,
"c": 0.456
},
{
"t": "2026-08-05",
"v": 0.4473,
"c": 0.4413
},
{
"t": "2026-08-06",
"v": 0.4451,
"c": 0.4519
},
{
"t": "2026-08-07",
"v": 0.4572,
"c": 0.4552
},
{
"t": "2026-08-10",
"v": 0.4508,
"c": 0.4573
},
{
"t": "2026-08-11",
"v": 0.4401,
"c": 0.4351
},
{
"t": "2026-08-12",
"v": 0.4619,
"c": 0.461
},
{
"t": "2026-08-13",
"v": 0.5055,
"c": 0.5186
},
{
"t": "2026-08-14",
"v": 0.5463,
"c": 0.549
},
{
"t": "2026-08-17",
"v": 0.5553,
"c": 0.525
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -5.46,
"streak_days": 1
}
}
Data:
{
"volume": 153249,
"avgVolume": 775200,
"short_ratio": [
{
"symbol": "AIDX",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 27814,
"short_exempt_volume": 0,
"total_volume": 74543,
"short_volume_ratio": 0.3731,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 0.44,
"vah": 0.52,
"val": 0.42,
"profile": [
{
"price": 0.41,
"volume": 7882
},
{
"price": 0.41,
"volume": 0
},
{
"price": 0.42,
"volume": 0
},
{
"price": 0.42,
"volume": 0
},
{
"price": 0.42,
"volume": 2133
},
{
"price": 0.42,
"volume": 2071
},
{
"price": 0.43,
"volume": 39603
},
{
"price": 0.43,
"volume": 40648
},
{
"price": 0.43,
"volume": 45880
},
{
"price": 0.44,
"volume": 64645
},
{
"price": 0.44,
"volume": 80493
},
{
"price": 0.44,
"volume": 77873
},
{
"price": 0.44,
"volume": 91917
},
{
"price": 0.45,
"volume": 75074
},
{
"price": 0.45,
"volume": 77364
},
{
"price": 0.45,
"volume": 62098
},
{
"price": 0.46,
"volume": 65372
},
{
"price": 0.46,
"volume": 50343
},
{
"price": 0.46,
"volume": 79110
},
{
"price": 0.46,
"volume": 37521
},
{
"price": 0.47,
"volume": 66461
},
{
"price": 0.47,
"volume": 24454
},
{
"price": 0.47,
"volume": 21335
},
{
"price": 0.48,
"volume": 6134
},
{
"price": 0.48,
"volume": 1111
},
{
"price": 0.48,
"volume": 9265
},
{
"price": 0.48,
"volume": 1738
},
{
"price": 0.49,
"volume": 8157
},
{
"price": 0.49,
"volume": 120
},
{
"price": 0.49,
"volume": 42996
},
{
"price": 0.5,
"volume": 38240
},
{
"price": 0.5,
"volume": 12047
},
{
"price": 0.5,
"volume": 58618
},
{
"price": 0.5,
"volume": 10653
},
{
"price": 0.51,
"volume": 8797
},
{
"price": 0.51,
"volume": 328
},
{
"price": 0.51,
"volume": 14093
},
{
"price": 0.52,
"volume": 1946
},
{
"price": 0.52,
"volume": 3477
},
{
"price": 0.52,
"volume": 53096
},
{
"price": 0.52,
"volume": 22925
},
{
"price": 0.53,
"volume": 44776
},
{
"price": 0.53,
"volume": 79123
},
{
"price": 0.53,
"volume": 21175
},
{
"price": 0.54,
"volume": 25952
},
{
"price": 0.54,
"volume": 35653
},
{
"price": 0.54,
"volume": 9716
},
{
"price": 0.54,
"volume": 88125
},
{
"price": 0.55,
"volume": 40780
},
{
"price": 0.55,
"volume": 59673
},
{
"price": 0.55,
"volume": 9484
},
{
"price": 0.56,
"volume": 1092
},
{
"price": 0.56,
"volume": 11759
},
{
"price": 0.56,
"volume": 0
},
{
"price": 0.56,
"volume": 699
},
{
"price": 0.57,
"volume": 0
},
{
"price": 0.57,
"volume": 5341
},
{
"price": 0.57,
"volume": 4978
},
{
"price": 0.57,
"volume": 0
},
{
"price": 0.58,
"volume": 1370
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AIDX",
"marketCap": 6431878,
"enterpriseValueTTM": 2458186,
"evToSalesTTM": 1.2048756028210974,
"evToOperatingCashFlowTTM": -1.0216529992473256,
"evToFreeCashFlowTTM": -1.0239314409390798,
"evToEBITDATTM": -0.5645403615816407,
"netDebtToEBITDATTM": 0.9125873788615153,
"currentRatioTTM": 1.9894760813974088,
"incomeQualityTTM": 0.4822831493033305,
"grahamNumberTTM": null,
"grahamNetNetTTM": 0.40846492940880136,
"taxBurdenTTM": 1,
"interestBurdenTTM": 2.237005108708566,
"workingCapitalTTM": 2524387,
"investedCapitalTTM": 3283372,
"returnOnAssetsTTM": -1.1531297845810635,
"operatingReturnOnAssetsTTM": -0.7379509818948208,
"returnOnTangibleAssetsTTM": -1.1932716487527886,
"returnOnEquityTTM": 1.916266128691374,
"returnOnInvestedCapitalTTM": -1.1689168800535503,
"returnOnCapitalEmployedTTM": -1.2319879147210668,
"earningsYieldTTM": -1.2463664883326884,
"freeCashFlowYieldTTM": -0.37325536958256983,
"capexToOperatingCashFlowTTM": -0.002225189695966937,
"capexToDepreciationTTM": 0.14771285107322188,
"capexToRevenueTTM": 0.002624253810535149,
"salesGeneralAndAdministrativeToRevenueTTM": 2.1424204207530737,
"researchAndDevelopementToRevenueTTM": 0.32973646198238504,
"stockBasedCompensationToRevenueTTM": 0.3073082576748641,
"intangiblesToTotalAssetsTTM": 0.033640172557255744,
"averageReceivablesTTM": 246483.5,
"averagePayablesTTM": 1003647.5,
"averageInventoryTTM": 107779.5,
"daysOfSalesOutstandingTTM": 52.148045362241625,
"daysOfPayablesOutstandingTTM": 268.2584952455256,
"daysOfInventoryOutstandingTTM": 29.00865718754138,
"operatingCycleTTM": 81.156702549783,
"cashConversionCycleTTM": -187.10179269574257,
"freeCashFlowToEquityTTM": -1744176,
"freeCashFlowToFirmTTM": -2790808,
"tangibleAssetValueTTM": 5504559,
"netCurrentAssetValueTTM": 4662982,
"grossProfitMarginTTM": 0.3152114082988963,
"ebitMarginTTM": -1.5470917297773403,
"ebitdaMarginTTM": -2.1342594521416784,
"operatingProfitMarginTTM": -2.1569454744365624,
"pretaxProfitMarginTTM": -3.4608521031526824,
"continuousOperationsProfitMarginTTM": -3.4608521031526824,
"netProfitMarginTTM": -3.4608521031526824,
"bottomLineProfitMarginTTM": -3.4342899883785845,
"receivablesTurnoverTTM": 6.999303568610499,
"payablesTurnoverTTM": 1.360627925933645,
"inventoryTurnoverTTM": 12.582450736698007,
"fixedAssetTurnoverTTM": 3.6893291139240505,
"assetTurnoverTTM": 0.3331924480478705,
"quickRatioTTM": 1.945953647565337,
"solvencyRatioTTM": -16.99914211142373,
"cashRatioTTM": 1.7819362850006821,
"priceToEarningsRatioTTM": -0.625,
"priceToEarningsGrowthRatioTTM": 0.006564447751137066,
"forwardPriceToEarningsGrowthRatioTTM": 0.065625,
"priceToEarningsDilutedRatioTTM": -0.625,
"priceToEarningsDilutedGrowthRatioTTM": 0.006564447751137066,
"priceToBookRatioTTM": 3.4954828469179984,
"priceToSalesRatioTTM": 3.1525738420614853,
"priceToFreeCashFlowRatioTTM": -2.6791309154329115,
"priceToOperatingCashFlowRatioTTM": -2.3544988398175133,
"debtToAssetsRatioTTM": 0.09348860111200298,
"debtToEquityRatioTTM": 0.35321034121058803,
"debtToCapitalRatioTTM": 0.2610165843800783,
"longTermDebtToCapitalRatioTTM": 0.18981892275460566,
"financialLeverageRatioTTM": 3.778111309927809,
"workingCapitalTurnoverRatioTTM": 0.8785215751819471,
"operatingCashFlowRatioTTM": -0.943106400191907,
"operatingCashFlowSalesRatioTTM": -1.1793393683655369,
"freeCashFlowOperatingCashFlowRatioTTM": 0.997774810304033,
"debtServiceCoverageRatioTTM": 22.679899994791395,
"interestCoverageRatioTTM": 11.438413811567344,
"shortTermOperatingCashFlowCoverageRatioTTM": -12.484172240065169,
"operatingCashFlowCoverageRatioTTM": -4.203153823578735,
"capitalExpenditureCoverageRatioTTM": -449.39988793425476,
"dividendPaidAndCapexCoverageRatioTTM": -18.943180386722933,
"dividendPayoutRatioTTM": -0.01723055953643957,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.1890697397264057,
"netIncomePerShareTTM": -0.6543424063746615,
"interestDebtPerShareTTM": 0.017397075005731778,
"cashPerShareTTM": 0.42130081749858816,
"bookValuePerShareTTM": 0.5292087035510692,
"tangibleBookValuePerShareTTM": 0.5101196194286165,
"shareholdersEquityPerShareTTM": 0.15019384245095,
"operatingCashFlowPerShareTTM": -0.22297738742597575,
"capexPerShareTTM": 0.000496166984933909,
"freeCashFlowPerShareTTM": -0.22248122044104185,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 1.6045153408695818,
"priceToFairValueTTM": 3.4954828469179984,
"debtToMarketCapTTM": 0.08900168815391088,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -0.5645403615816407,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2045133
}
],
"dcf": {
"symbol": "AIDX",
"date": "2026-08-16",
"dcf": -129.87288149230514,
"Stock Price": 0.549
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AIDX",
"reportedCurrency": "USD",
"cik": "0001139685",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:26:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2045133,
"costOfRevenue": 1440592,
"grossProfit": 604541,
"researchAndDevelopmentExpenses": 592569,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3342843,
"otherExpenses": 0,
"operatingExpenses": 3935412,
"costAndExpenses": 5376004,
"netInterestIncome": -134808,
"interestIncome": 21399,
"interestExpense": 156207,
"depreciationAndAmortization": 77976,
"ebitda": -3504638,
"ebit": -3582614,
"nonOperatingIncomeExcludingInterest": 251743,
"operatingIncome": -3330871,
"totalOtherIncomeExpensesNet": -407950,
"incomeBeforeTax": -3738821,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -3738821,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -3738821,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -3738821,
"eps": -0.6,
"epsDiluted": -0.6,
"weightedAverageShsOut": 6256615,
"weightedAverageShsOutDil": 6256615
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AIDX",
"reportedCurrency": "USD",
"cik": "0001139685",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:26:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1025987000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1025987000,
"netReceivables": 199954000,
"accountsReceivables": 199954000,
"otherReceivables": 0,
"inventory": 116217000,
"prepaids": 0,
"otherCurrentAssets": 128975000,
"totalCurrentAssets": 1471133000,
"propertyPlantEquipmentNet": 661966000,
"goodwill": 0,
"intangibleAssets": 202264000,
"goodwillAndIntangibleAssets": 202264000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1801994000,
"totalNonCurrentAssets": 2666224000,
"otherAssets": 0,
"totalAssets": 4137357000,
"totalPayables": 868545000,
"accountPayables": 868545000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 175948000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 414871000,
"otherCurrentLiabilities": 1003777000,
"totalCurrentLiabilities": 2463141000,
"longTermDebt": 1108080000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 1108080000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1693441000,
"treasuryStock": 0,
"preferredStock": 1016000,
"commonStock": 54422000,
"retainedEarnings": -33247219000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 33173572000,
"totalStockholdersEquity": -19225000,
"totalEquity": -19225000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4137357000,
"totalInvestments": 0,
"totalDebt": 1284028000,
"netDebt": 258041000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AIDX",
"reportedCurrency": "USD",
"cik": "0001139685",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:26:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -3738821000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": 1819101000,
"netCashProvidedByOperatingActivities": -1919720000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 0,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1161698000,
"netCashProvidedByFinancingActivities": 1161698000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -758022000,
"cashAtEndOfPeriod": 1025987000,
"cashAtBeginningOfPeriod": 1784009000,
"operatingCashFlow": -1919720000,
"capitalExpenditure": 0,
"freeCashFlow": -1919720000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 0.5483,
"rsi": 54.01088079640199,
"sma20": 0.47345249999999994,
"sma50": 0.5725644000000001,
"sma200": null,
"adx": 15.9972066341345,
"atr": 0.05,
"atr_pct": 9.12,
"high_52w": 23.85,
"low_52w": 0.4011,
"structure": {
"ema8": 0.4988001710922729,
"ema21": 0.4989398024733658,
"ema50": 0.8184894927722557,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 9.9,
"macd": {
"macd": -0.024,
"signal": -0.047,
"histogram": 0.023
},
"bollinger": {
"mid": 0.47,
"upper": 0.57,
"lower": 0.38,
"width_pct": 38.89
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 28.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.16,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 406980.0,
"avg_vol": 775200
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 0.59,
"low": 0.52,
"close": 0.53,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 0.54,
"R1": 0.56,
"S1": 0.49,
"R2": 0.6,
"S2": 0.48
},
"swing": {
"high_20d": 0.59,
"low_20d": 0.4,
"high_60d": 1.36,
"low_60d": 0.4
},
"orb": {
"high": 0.59,
"low": 0.55,
"date": "2026-08-17"
},
"vwap": 0.55,
"volume_profile": {
"poc": 0.44,
"vah": 0.52,
"val": 0.42,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 0.57,
"h": 0.5829,
"l": 0.52,
"c": 0.549,
"v": 196258.9219
},
{
"d": "2026-07-15",
"o": 0.56,
"h": 0.5699,
"l": 0.523,
"c": 0.5519,
"v": 59911.9219
},
{
"d": "2026-07-16",
"o": 0.526,
"h": 0.5329,
"l": 0.5101,
"c": 0.5298,
"v": 101276.1469
},
{
"d": "2026-07-17",
"o": 0.5139,
"h": 0.536,
"l": 0.5128,
"c": 0.5176,
"v": 77625.9219
},
{
"d": "2026-07-20",
"o": 0.5209,
"h": 0.5209,
"l": 0.491,
"c": 0.512,
"v": 144011.7188
},
{
"d": "2026-07-21",
"o": 0.52,
"h": 0.549,
"l": 0.5185,
"c": 0.5478,
"v": 105573.9232
},
{
"d": "2026-07-22",
"o": 0.5484,
"h": 0.5508,
"l": 0.5201,
"c": 0.5491,
"v": 160425.3548
},
{
"d": "2026-07-23",
"o": 0.531,
"h": 0.5652,
"l": 0.492,
"c": 0.512,
"v": 192473.3548
},
{
"d": "2026-07-24",
"o": 0.5056,
"h": 0.5056,
"l": 0.491,
"c": 0.491,
"v": 81680.3548
},
{
"d": "2026-07-27",
"o": 0.4665,
"h": 0.4734,
"l": 0.45,
"c": 0.4502,
"v": 145345.6728
},
{
"d": "2026-07-28",
"o": 0.46,
"h": 0.4728,
"l": 0.4305,
"c": 0.455,
"v": 127858.3548
},
{
"d": "2026-07-29",
"o": 0.448,
"h": 0.4652,
"l": 0.4303,
"c": 0.4383,
"v": 81864.3548
},
{
"d": "2026-07-30",
"o": 0.4383,
"h": 0.4544,
"l": 0.4011,
"c": 0.4011,
"v": 133467.3548
},
{
"d": "2026-07-31",
"o": 0.4344,
"h": 0.4366,
"l": 0.42,
"c": 0.4251,
"v": 64824.3548
},
{
"d": "2026-08-03",
"o": 0.447,
"h": 0.4761,
"l": 0.4215,
"c": 0.4258,
"v": 120030.574111
},
{
"d": "2026-08-04",
"o": 0.44,
"h": 0.4886,
"l": 0.43,
"c": 0.456,
"v": 184431.920332
},
{
"d": "2026-08-05",
"o": 0.4599,
"h": 0.4599,
"l": 0.4304,
"c": 0.4413,
"v": 70678.3548
},
{
"d": "2026-08-06",
"o": 0.473,
"h": 0.473,
"l": 0.4351,
"c": 0.4519,
"v": 47766.3548
},
{
"d": "2026-08-07",
"o": 0.4448,
"h": 0.4749,
"l": 0.432,
"c": 0.4552,
"v": 30532.3548
},
{
"d": "2026-08-10",
"o": 0.4575,
"h": 0.4725,
"l": 0.435,
"c": 0.4573,
"v": 32632.3548
},
{
"d": "2026-08-11",
"o": 0.46,
"h": 0.46,
"l": 0.435,
"c": 0.4351,
"v": 70607.3548
},
{
"d": "2026-08-12",
"o": 0.4351,
"h": 0.4998,
"l": 0.4351,
"c": 0.461,
"v": 131125.002331
},
{
"d": "2026-08-13",
"o": 0.4569,
"h": 0.545,
"l": 0.4569,
"c": 0.5186,
"v": 105528.598591
},
{
"d": "2026-08-14",
"o": 0.518,
"h": 0.5596,
"l": 0.5101,
"c": 0.549,
"v": 231749.3548
},
{
"d": "2026-08-17",
"o": 0.5499,
"h": 0.5879,
"l": 0.5241,
"c": 0.525,
"v": 153249.857157
}
]
}
Data:
{
"estimates": [
{
"symbol": "AIDX",
"date": "2030-12-31",
"revenueLow": 61576000,
"revenueHigh": 61576000,
"revenueAvg": 61576000,
"ebitdaLow": -32110701,
"ebitdaHigh": -32110701,
"ebitdaAvg": -32110701,
"ebitLow": -32590446,
"ebitHigh": -32590446,
"ebitAvg": -32590446,
"netIncomeLow": -2502646,
"netIncomeHigh": -2502646,
"netIncomeAvg": -2502646,
"sgaExpenseLow": 104318969,
"sgaExpenseHigh": 104318969,
"sgaExpenseAvg": 104318969,
"epsAvg": -0.4,
"epsHigh": -0.4,
"epsLow": -0.4,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AIDX",
"date": "2029-12-31",
"revenueLow": 19106000,
"revenueHigh": 19106000,
"revenueAvg": 19106000,
"ebitdaLow": -9963412,
"ebitdaHigh": -9963412,
"ebitdaAvg": -9963412,
"ebitLow": -10112269,
"ebitHigh": -10112269,
"ebitAvg": -10112269,
"netIncomeLow": -3065741,
"netIncomeHigh": -3065741,
"netIncomeAvg": -3065741,
"sgaExpenseLow": 32368426,
"sgaExpenseHigh": 32368426,
"sgaExpenseAvg": 32368426,
"epsAvg": -0.49,
"epsHigh": -0.49,
"epsLow": -0.49,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AIDX",
"date": "2028-12-31",
"revenueLow": 8889000,
"revenueHigh": 8889000,
"revenueAvg": 8889000,
"ebitdaLow": -4635442,
"ebitdaHigh": -4635442,
"ebitdaAvg": -4635442,
"ebitLow": -4704697,
"ebitHigh": -4704697,
"ebitAvg": -4704697,
"netIncomeLow": -2690344,
"netIncomeHigh": -2690344,
"netIncomeAvg": -2690344,
"sgaExpenseLow": 15059297,
"sgaExpenseHigh": 15059297,
"sgaExpenseAvg": 15059297,
"epsAvg": -0.43,
"epsHigh": -0.43,
"epsLow": -0.43,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AIDX",
"date": "2027-12-31",
"revenueLow": 5772000,
"revenueHigh": 5772000,
"revenueAvg": 5772000,
"ebitdaLow": -3009987,
"ebitdaHigh": -3009987,
"ebitdaAvg": -3009987,
"ebitLow": -3054957,
"ebitHigh": -3054957,
"ebitAvg": -3054957,
"netIncomeLow": -2377514,
"netIncomeHigh": -2377514,
"netIncomeAvg": -2377514,
"sgaExpenseLow": 9778632,
"sgaExpenseHigh": 9778632,
"sgaExpenseAvg": 9778632,
"epsAvg": -0.38,
"epsHigh": -0.38,
"epsLow": -0.38,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "AIDX",
"targetHigh": 5,
"targetLow": 5,
"targetConsensus": 5,
"targetMedian": 5
},
"ratings": {
"symbol": "AIDX",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"AIDX\"",
"message": "No data returned for grades with symbol=\"AIDX\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "20/20 Biolabs Q2 EPS $(0.26) Misses $(0.06) Estimate, Sales $730.571K Miss $891.000K Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61244419/20-20-biolabs-q2-eps-0-26-misses-0-06-estimate-sales-730-571k-miss-891-000k-estimate",
"source": "benzinga",
"date": "2026-08-17T12:40:06.612000+00:00",
"summary": "20/20 Biolabs (NASDAQ:AIDX) reported quarterly losses of $(0.26) per share which missed the analyst consensus estimate of $(0.06) by 333.33 percent. This is a 52.94 percent decrease over losses of $(0.17) per share from",
"image": ""
},
{
"title": "20/20 BioLabs Reports Second Quarter 2026 Financial Results and Recent Operational Progress, as Cancer Test Revenue Reaches Record Quarterly Level",
"url": "https://www.globenewswire.com/news-release/2026/08/17/3346110/0/en/20-20-biolabs-reports-second-quarter-2026-financial-results-and-recent-operational-progress-as-cancer-test-revenue-reaches-record-quarterly-level.html",
"source": "GlobeNewsWire",
"date": "2026-08-17 08:31:00",
"summary": "Best Quarter of Flagship Multi-Cancer Early Detection Testing; OneTest\u2122 Revenue Increased 47% Year-Over-Year to $0.7 Million; Gross Profit Increased 87% to $0.3 Million, with Gross Margin Expanding to 41.7% from 30.5% Company Expands OneTest\u2122 Across Firefighter, Occupational Heal",
"image": "https://images.financialmodelingprep.com/news/2020-biolabs-reports-second-quarter-2026-financial-results-and-20260817.jpg"
},
{
"title": "20/20 BioLabs to Host Investor Webinar on August 5, 2026, to Discuss Commercial Opportunities Following Management's Recent East Asia Business Development Tour",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3336071/0/en/20-20-biolabs-to-host-investor-webinar-on-august-5-2026-to-discuss-commercial-opportunities-following-management-s-recent-east-asia-business-development-tour.html",
"source": "GlobeNewsWire",
"date": "2026-07-30 08:31:00",
"summary": "Chief Executive Officer Jonathan Cohen to Discuss BIO Asia-Taiwan Participation and Strategic Meetings in Taipei, Tokyo, and Seoul Webinar to Be Held Wednesday, August 5, 2026 at 12:00 p.m. Eastern Time; Registration Is Now Open GAITHERSBURG, Md.",
"image": "https://images.financialmodelingprep.com/news/2020-biolabs-to-host-investor-webinar-on-august-5-20260730.jpg"
},
{
"title": "20/20 BioLabs Participates in BIO Asia-Taiwan and Meets with Strategic Counterparties in Taipei, Tokyo, and Seoul to Advance East Asia Roll-Up Strategy",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333899/0/en/20-20-BioLabs-Participates-in-BIO-Asia-Taiwan-and-Meets-with-Strategic-Counterparties-in-Taipei-Tokyo-and-Seoul-to-Advance-East-Asia-Roll-Up-Strategy.html",
"source": "GlobeNewsWire",
"date": "2026-07-27 16:30:00",
"summary": "20/20 BioLabs Participates in BIO Asia-Taiwan and Meets with Strategic Counterparties in Taipei, Tokyo, and Seoul to Advance East Asia Roll-Up Strategy",
"image": "https://images.financialmodelingprep.com/news/2020-biolabs-participates-in-bio-asiataiwan-and-meets-with-20260727.jpg"
},
{
"title": "20/20 BioLabs Announces Standstill Agreement with Streeterville Capital Regarding Series E Convertible Preferred Stock",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332145/0/en/20-20-BioLabs-Announces-Standstill-Agreement-with-Streeterville-Capital-Regarding-Series-E-Convertible-Preferred-Stock.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 08:31:00",
"summary": "Agreement Temporarily Restricts Preferred-to-Common Stock Conversions Below a Defined Price Threshold, Mitigating Potential Near-Term Dilution GAITHERSBURG, Md., July 23, 2026 (GLOBE NEWSWIRE) -- 20/20 BioLabs, Inc. (Nasdaq: AIDX) (the \u201cCompany\u201d), an early market entrant in AI-po",
"image": "https://images.financialmodelingprep.com/news/2020-biolabs-announces-standstill-agreement-with-streeterville-capital-regarding-20260723.jpg"
},
{
"title": "20/20 BioLabs Highlights Investor Webinar Focused on OneTest\u2122 for Medicare, Serial Biomarker Tracking, and Strong Q2 Revenue Growth",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3325184/0/en/20-20-BioLabs-Highlights-Investor-Webinar-Focused-on-OneTest-for-Medicare-Serial-Biomarker-Tracking-and-Strong-Q2-Revenue-Growth.html",
"source": "GlobeNewsWire",
"date": "2026-07-09 16:01:00",
"summary": "Company Outlines Strategy to Position OneTest\u2122 as the First Affordable, Multi-Cancer Early Detection Blood Test for Earlier Stage Detection GAITHERSBURG, Md., July 09, 2026 (GLOBE NEWSWIRE) -- 20/20 BioLabs, Inc. (Nasdaq: AIDX) (the \u201cCompany\u201d), an early market entrant in AI-power",
"image": "https://images.financialmodelingprep.com/news/2020-biolabs-highlights-investor-webinar-focused-on-onetest-for-20260709.jpg"
},
{
"title": "20/20 BioLabs Announces Monthly Investor Webinar Series to be Held on the First Wednesday of Each Month",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315623/0/en/20-20-BioLabs-Announces-Monthly-Investor-Webinar-Series-to-be-Held-on-the-First-Wednesday-of-Each-Month.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-22T20:45:00Z",
"summary": "20/20 BioLabs (Nasdaq: AIDX) announced the launch of a recurring monthly investor webinar series starting July 1, 2026, held on the first Wednesday of each month at 12:00 p.m. ET. The initiative aims to increase transparency, strengthen shareholder communication, and provide dire",
"image": "https://ml.globenewswire.com/Resource/Download/bcaf95ca-9983-408c-bc61-646e4ee2f925"
},
{
"title": "20/20 Biolabs' Multi-Cancer Early Detection Blood Test Selected by State of Vermont to Screen up to 4,500 Firefighters",
"url": "https://www.globenewswire.com/news-release/2026/05/27/3301956/0/en/20-20-Biolabs-Multi-Cancer-Early-Detection-Blood-Test-Selected-by-State-of-Vermont-to-Screen-up-to-4-500-Firefighters.html",
"source": "GlobeNewsWire",
"date": "2026-05-27 08:31:00",
"summary": "Comprehensive Cancer Screening Initiative Expected to Generate Approximately $500,000 in Testing Revenues to 20/20 from the First Cohort GAITHERSBURG, Md., May 27, 2026 (GLOBE NEWSWIRE) -- 20/20 Biolabs, Inc. (Nasdaq: AIDX) (\u201c20/20 Biolabs\u201d or the \u201cCompany\u201d), an early market entr",
"image": "https://images.financialmodelingprep.com/news/2020-biolabs-multicancer-early-detection-blood-test-selected-by-state-20260527.jpg"
},
{
"title": "20/20 Biolabs Commences Emergency Planning for Ebola & Hantavirus Lab Testing if Outbreak Creates Overflow Demand",
"url": "https://www.globenewswire.com/news-release/2026/05/22/3300117/0/en/20-20-Biolabs-Commences-Emergency-Planning-for-Ebola-Hantavirus-Lab-Testing-if-Outbreak-Creates-Overflow-Demand.html",
"source": "GlobeNewsWire",
"date": "2026-05-22 08:31:00",
"summary": "Company to Draw on Substantial Experience with COVID Testing to Again Support Public Health Agencies if Needed\u00a0 GAITHERSBURG, Md., May 22, 2026 (GLOBE NEWSWIRE) -- 20/20 Biolabs, Inc.\u00a0(Nasdaq:\u00a0AIDX) (\u201c20/20 Biolabs\u201d or the \u201cCompany\u201d), an early market entrant in AI powered laborat",
"image": "https://images.financialmodelingprep.com/news/2020-biolabs-commences-emergency-planning-for-ebola-hantavirus-lab-20260522.jpg"
},
{
"title": "20/20 BioLabs Reports First Quarter 2026 Financial Results and Recent Operational Progress",
"url": "https://www.globenewswire.com/news-release/2026/05/20/3298864/0/en/20-20-biolabs-reports-first-quarter-2026-financial-results-and-recent-operational-progress.html",
"source": "GlobeNewsWire",
"date": "2026-05-20 16:05:00",
"summary": "State-Funded Firefighter Cancer Screening Programs Expected to Drive Meaningful Revenue Growth Beginning in Q2 2026 $5.0 Million Private Placement Strengthens Cash Position to $4.2 Million as of March 31, 2026 Recent Strategic Wins Include Evexia Diagnostics Distribution Agreemen",
"image": "https://images.financialmodelingprep.com/news/2020-biolabs-reports-first-quarter-2026-financial-results-and-20260520.jpg"
},
{
"title": "20/20 BioLabs Reports Full Year 2025 Financial Results and Recent Operational Progress",
"url": "https://www.globenewswire.com/news-release/2026/03/31/3266111/0/en/20-20-BioLabs-Reports-Full-Year-2025-Financial-Results-and-Recent-Operational-Progress.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-31T20:57:00Z",
"summary": "20/20 BioLabs (Nasdaq: AIDX) reported FY 2025 revenue of $2.0 million, up 17% year-over-year, with gross profit increasing 68% and gross margin expanding 900 basis points to 29.6%. The company achieved a 33% improvement in net loss to $3.7 million and reduced operating expenses b",
"image": "https://ml.globenewswire.com/Resource/Download/bcaf95ca-9983-408c-bc61-646e4ee2f925"
}
]
Data:
[
{
"symbol": "AIDX",
"date": "2026-09-02",
"epsActual": null,
"epsEstimated": -0.12,
"revenueActual": null,
"revenueEstimated": 636000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "AIDX",
"date": "2026-05-20",
"epsActual": -0.28,
"epsEstimated": -0.1,
"revenueActual": 353375,
"revenueEstimated": 779000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "AIDX",
"date": "2026-03-31",
"epsActual": -0.25,
"epsEstimated": null,
"revenueActual": 538000,
"revenueEstimated": null,
"lastUpdated": "2026-07-01"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AIDX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AIDX",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 572,
"price": 1.88
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 2243,
"price": 1.52
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 3147,
"price": 0.89
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1,
"price": 0.6
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 4622,
"price": 0.58
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3300,
"price": 0.42
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "AIDX",
"filingDate": "2026-04-06",
"transactionDate": "2026-04-02",
"reportingCik": "0001907908",
"companyCik": "0001139685",
"transactionType": "A-Award",
"securitiesOwned": 100000,
"reportingName": "Bergman Alan B.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 1.88,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/1139685/000121390026040583/0001213900-26-040583-index.htm"
},
{
"symbol": "AIDX",
"filingDate": "2026-04-06",
"transactionDate": "2026-04-02",
"reportingCik": "0002109760",
"companyCik": "0001139685",
"transactionType": "A-Award",
"securitiesOwned": 150000,
"reportingName": "Zhou Jiming",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150000,
"price": 1.88,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/1139685/000121390026040581/0001213900-26-040581-index.htm"
},
{
"symbol": "AIDX",
"filingDate": "2026-03-04",
"transactionDate": "2026-03-03",
"reportingCik": "0002111543",
"companyCik": "0001139685",
"transactionType": "A-Award",
"securitiesOwned": 352936,
"reportingName": "Cohen Jonathan M",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 352936,
"price": 3.39,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/1139685/000121390026023758/0001213900-26-023758-index.htm"
},
{
"symbol": "AIDX",
"filingDate": "2026-02-24",
"transactionDate": "2026-02-19",
"reportingCik": "0002112941",
"companyCik": "0001139685",
"transactionType": "C-Conversion",
"securitiesOwned": 30275,
"reportingName": "Rollins John Woodson",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6135,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1139685/000121390026019456/0001213900-26-019456-index.htm"
},
{
"symbol": "AIDX",
"filingDate": "2026-02-24",
"transactionDate": "2026-02-19",
"reportingCik": "0002112941",
"companyCik": "0001139685",
"transactionType": "C-Conversion",
"securitiesOwned": 24140,
"reportingName": "Rollins John Woodson",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13029,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1139685/000121390026019456/0001213900-26-019456-index.htm"
},
{
"symbol": "AIDX",
"filingDate": "2026-02-24",
"transactionDate": "2026-02-19",
"reportingCik": "0002112941",
"companyCik": "0001139685",
"transactionType": "C-Conversion",
"securitiesOwned": 0,
"reportingName": "Rollins John Woodson",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13029,
"price": 0,
"securityName": "Series A Preferred Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1139685/000121390026019456/0001213900-26-019456-index.htm"
},
{
"symbol": "AIDX",
"filingDate": "2026-02-24",
"transactionDate": "2026-02-19",
"reportingCik": "0002112941",
"companyCik": "0001139685",
"transactionType": "C-Conversion",
"securitiesOwned": 0,
"reportingName": "Rollins John Woodson",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6135,
"price": 0,
"securityName": "Series A-2 Preferred Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1139685/000121390026019456/0001213900-26-019456-index.htm"
},
{
"symbol": "AIDX",
"filingDate": "2026-02-23",
"transactionDate": "2026-02-19",
"reportingCik": "0002109744",
"companyCik": "0001139685",
"transactionType": "C-Conversion",
"securitiesOwned": 31,
"reportingName": "Ross Michael A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1139685/000121390026019424/0001213900-26-019424-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AIDX",
"executed_at": "2026-08-17T14:06:23.555000Z",
"size": 5300.0,
"price": 0.5325,
"premium": 2822.25,
"volume": 5300.0,
"trade_code": " "
},
{
"ticker": "AIDX",
"executed_at": "2026-08-17T13:47:04.874000Z",
"size": 2770.0,
"price": 0.5625,
"premium": 1558.125,
"volume": 2770.0,
"trade_code": " "
},
{
"ticker": "AIDX",
"executed_at": "2026-08-17T14:06:23.548000Z",
"size": 2691.0,
"price": 0.5325,
"premium": 1432.9575,
"volume": 2691.0,
"trade_code": " "
},
{
"ticker": "AIDX",
"executed_at": "2026-08-17T13:54:17.969000Z",
"size": 2000.0,
"price": 0.56,
"premium": 1120.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "AIDX",
"executed_at": "2026-08-17T13:53:13.117000Z",
"size": 2000.0,
"price": 0.5651,
"premium": 1130.2,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "AIDX",
"executed_at": "2026-08-17T14:08:46.799000Z",
"size": 1808.0,
"price": 0.525,
"premium": 949.2,
"volume": 1808.0,
"trade_code": " "
},
{
"ticker": "AIDX",
"executed_at": "2026-08-17T14:07:19.983000Z",
"size": 1800.0,
"price": 0.53,
"premium": 954.0,
"volume": 1800.0,
"trade_code": " "
},
{
"ticker": "AIDX",
"executed_at": "2026-08-17T14:06:47.274000Z",
"size": 1300.0,
"price": 0.5241,
"premium": 681.33,
"volume": 1300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AIDX",
"date": "20260814",
"ats_volume": 0,
"total_volume": 74543,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AIDX",
"days": [
{
"date": "2026-08-17",
"close": 0.525,
"vwap": 0.56,
"volume": 153249,
"vwap_discount_pct": 5.77
},
{
"date": "2026-08-14",
"close": 0.549,
"vwap": 0.55,
"volume": 231749,
"vwap_discount_pct": -0.49
},
{
"date": "2026-08-13",
"close": 0.5186,
"vwap": 0.51,
"volume": 105528,
"vwap_discount_pct": -2.53
},
{
"date": "2026-08-12",
"close": 0.461,
"vwap": 0.46,
"volume": 131125,
"vwap_discount_pct": 0.2
},
{
"date": "2026-08-11",
"close": 0.4351,
"vwap": 0.44,
"volume": 70607,
"vwap_discount_pct": 1.15
}
],
"avg_vwap_discount_pct": 0.82,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "AIDX",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "AIDX"
},
"oi_changes": {}
}
Data:
{
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3166
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 95,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 78,
"pct": 76
},
{
"name": "Gap Fill",
"count": 72,
"pct": 71
},
{
"name": "Darvas Box",
"count": 60,
"pct": 59
},
{
"name": "Open Retracement",
"count": 52,
"pct": 51
},
{
"name": "High Vol Open",
"count": 40,
"pct": 39
},
{
"name": "Power Hour",
"count": 36,
"pct": 35
}
]
}