Data:
{
"symbol": "AHR",
"price": 56.66,
"marketCap": 11712885518,
"beta": 0.779,
"lastDividend": 1,
"range": "36.73-57.735",
"change": -0.5,
"changePercentage": -0.87474,
"volume": 1767247,
"averageVolume": 3206264,
"companyName": "American Healthcare REIT, Inc.",
"currency": "USD",
"cik": "0001632970",
"isin": "US3981823038",
"cusip": "398182303",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Healthcare Facilities",
"website": "https://www.americanhealthcarereit.com",
"description": "American Healthcare REIT (AHR) was forged through a significant strategic consolidation, combining Griffin-American Healthcare REIT III and Griffin-American Healthcare REIT IV, along with integrating the business and operations of American Healthcare Investors. This comprehensive merger has established AHR as a leading global real estate investment trust focused on healthcare properties, boasting an impressive portfolio with a gross investment value of approximately $4.2 billion. A core strength of the company lies in its fully integrated management platform, staffed by over one hundred highly experienced and proficient professionals. Many members of this team have a long history of collaboration, dating back to 2006, and have successfully invested in and overseen healthcare real estate assets across diverse market cycles. Their collective expertise, extensive industry network, and deep, firsthand understanding of each property within the international portfolio \u2013 which they have meticulously built and managed since its first acquisition in 2014 \u2013 are unparalleled. This powerful combination of a robust management team and a high-quality asset base strategically positions American Healthcare REIT to capitalize on compelling growth opportunities, driven by significant demographic trends. Its expansive portfolio encompasses 19 million square feet across 312 distinct properties, including medical office buildings, senior housing communities, skilled nursing facilities, and integrated senior health campuses. This diverse collection is strategically distributed across 36 U.S. states and the United Kingdom. The aforementioned tri-party transaction represented a pivotal step in ideally preparing American Healthcare REIT for a future public listing or Initial Public Offering (IPO) on a national stock exchange when market conditions are most favorable. By eventually listing its shares, the company anticipates gaining enhanced access to attractive capital sources, which will be crucial for fueling future expansion, diversifying its investor base, and providing greater liquidity for its existing stockholders. American Healthcare REIT, Inc. operates as a subsidiary of Griffin Capital Company, LLC.",
"ceo": "Jeffrey T. Hanson",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "121",
"phone": "949 270 9200",
"address": "18191 Von Karman Avenue",
"city": "Irvine",
"state": "CA",
"zip": "92612-7106",
"image": "https://images.financialmodelingprep.com/symbol/AHR.png",
"ipoDate": "2024-02-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288614",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1632970/000119312526288614/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-285899",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1632970/000119312526285899/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-285754",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1632970/000119312526285754/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-285750",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1632970/000119312526285750/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-285746",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1632970/000119312526285746/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-285732",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1632970/000119312526285732/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-285729",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1632970/000119312526285729/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-285720",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1632970/000119312526285720/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-285710",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1632970/000119312526285710/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-26",
"accession": "0001628280-26-045826",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1632970/000162828026045826/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001193125-26-282860",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1632970/000119312526282860/ahr-20260624.htm"
},
{
"form": "144",
"date": "2026-06-24",
"accession": "0001628280-26-045202",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1632970/000162828026045202/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001193125-26-275899",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1632970/000119312526275899/ahr-20260618.htm"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255516",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1632970/000119312526255516/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001628280-26-039610",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1632970/000162828026039610/xsl144X01/primary_doc.xml"
}
]
}
Data:
{}
Data:
{
"volume": 1767247,
"avgVolume": 3206264,
"short_ratio": [
{
"symbol": "AHR",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 354682,
"short_exempt_volume": 1494,
"total_volume": 666163,
"short_volume_ratio": 0.5324,
"signal": "Neutral"
}
]
}
Data:
{
"revenue_history": [
{
"date": "2025",
"revenue": 2260123000
}
],
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AHR",
"reportedCurrency": "USD",
"cik": "0001632970",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:17:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2260123000,
"costOfRevenue": 2220432000,
"grossProfit": 39691000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -128141000,
"operatingExpenses": -128141000,
"costAndExpenses": 2092291000,
"netInterestIncome": -85775000,
"interestIncome": 0,
"interestExpense": 85775000,
"depreciationAndAmortization": 187559000,
"ebitda": 321981000,
"ebit": 134422000,
"nonOperatingIncomeExcludingInterest": 33410000,
"operatingIncome": 167832000,
"totalOtherIncomeExpensesNet": -119185000,
"incomeBeforeTax": 48647000,
"incomeTaxExpense": -22171000,
"netIncomeFromContinuingOperations": 70818000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 69806000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 69806000,
"eps": 0.42,
"epsDiluted": 0.42,
"weightedAverageShsOut": 166055000,
"weightedAverageShsOutDil": 166850000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AHR",
"reportedCurrency": "USD",
"cik": "0001632970",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:17:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 114836000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 114836000,
"netReceivables": 204313000,
"accountsReceivables": 204313000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 319149000,
"propertyPlantEquipmentNet": 271002000,
"goodwill": 234942000,
"intangibleAssets": 253236000,
"goodwillAndIntangibleAssets": 488178000,
"longTermInvestments": 4275555000,
"taxAssets": 0,
"otherNonCurrentAssets": -4275555000,
"totalNonCurrentAssets": 759180000,
"otherAssets": 4347897000,
"totalAssets": 5426226000,
"totalPayables": 317742000,
"accountPayables": 317742000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 549761000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 867503000,
"longTermDebt": 1000827000,
"capitalLeaseObligationsNonCurrent": 135603000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 61678000,
"totalNonCurrentLiabilities": 1198108000,
"otherLiabilities": 0,
"capitalLeaseObligations": 135603000,
"totalLiabilities": 2065611000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1852000,
"retainedEarnings": -1559279000,
"additionalPaidInCapital": 4880169000,
"accumulatedOtherComprehensiveIncomeLoss": -2104000,
"otherTotalStockholdersEquity": -2104000,
"totalStockholdersEquity": 3320638000,
"totalEquity": 3360615000,
"minorityInterest": 39977000,
"totalLiabilitiesAndTotalEquity": 5426226000,
"totalInvestments": 4275555000,
"totalDebt": 1686191000,
"netDebt": 1571355000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AHR",
"reportedCurrency": "USD",
"cik": "0001632970",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:17:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 70818000,
"depreciationAndAmortization": 225199000,
"deferredIncomeTax": -22939000,
"stockBasedCompensation": 14621000,
"changeInWorkingCapital": -30322000,
"accountsReceivables": -13050000,
"inventory": 0,
"accountsPayables": 29013000,
"otherWorkingCapital": -46285000,
"otherNonCashItems": 37064000,
"netCashProvidedByOperatingActivities": 294441000,
"investmentsInPropertyPlantAndEquipment": -128562000,
"acquisitionsNet": -118841000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -835889000,
"netCashProvidedByInvestingActivities": -1083548000,
"netDebtIssuance": -160454000,
"longTermNetDebtIssuance": -160454000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1146454000,
"netCommonStockIssuance": 1146454000,
"commonStockIssuance": 1146454000,
"commonStockRepurchased": 238000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -163522000,
"commonDividendsPaid": -163522000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4981000,
"netCashProvidedByFinancingActivities": 817497000,
"effectOfForexChangesOnCash": 62000,
"netChangeInCash": 28452000,
"cashAtEndOfPeriod": 151753000,
"cashAtBeginningOfPeriod": 123301000,
"operatingCashFlow": 294441000,
"capitalExpenditure": -128562000,
"freeCashFlow": 165879000,
"incomeTaxesPaid": 1799000,
"interestPaid": 80111000
}
]
}
}
Data:
{
"price": 57.49,
"rsi": null,
"sma50": null,
"sma200": 48.83439999999997,
"adx": null,
"high_52w": 57.16,
"low_52w": 13,
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 181666918.23999998,
"avg_vol": 3206264
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 69.0
}
}
}
}
Data:
{
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
}
Data:
[
{
"title": "This Insmed Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Tuesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/initiation/26/07/60573257/this-insmed-analyst-begins-coverage-on-a-bullish-note-here-are-top-5-initiations-for-tuesday-3",
"source": "benzinga",
"date": "2026-07-21T11:58:34.953000+00:00",
"summary": "Top Wall Street analysts change outlook on top stocks. For analyst rating changes, see https://www.benzinga.com/analyst-stock-ratings. INSM initiated with $192 PT."
},
{
"title": "Compass Point Initiates Coverage On American Healthcare REIT with Buy Rating, Announces Price Target of $70",
"url": "https://www.benzinga.com/news/26/07/60573040/compass-point-initiates-coverage-american-healthcare-reit-buy-rating-announces-price-target-70",
"source": "benzinga",
"date": "2026-07-21T11:43:11.558000+00:00",
"summary": "Compass Point analyst Rob Simone initiates coverage on American Healthcare REIT (NYSE:AHR) with a Buy rating and announces Price Target of $70."
},
{
"title": "Buy these dividend-paying real estate stocks ahead of earnings, says UBS",
"url": "https://www.cnbc.com/2026/07/10/buy-these-dividend-paying-real-estate-stocks-ahead-of-earnings-says-ubs.html",
"source": "CNBC",
"date": "2026-07-10T19:41:14Z",
"summary": "Investors should get good news when senior housing and skilled nursing companies report their latest financial results this summer, UBS predicts. The real estate investment trusts, which also pay solid dividends, are enjoying healthy operating fundamentals and sizable accretive a"
},
{
"title": "Which Small-Cap ETF Is the Better Buy: Vanguard's VB or JPMorgan's BBSC?",
"url": "https://finance.yahoo.com/markets/stocks/articles/small-cap-etf-better-buy-164701792.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T16:47:01Z",
"summary": "Vanguard Small-Cap ETF (NYSEMKT:VB) offers a lower-cost, highly liquid index strategy, while JPMorgan BetaBuilders U.S. Small Cap Equity ETF (NYSEMKT:BBSC) focuses on a more concentrated slice of the small-cap universe.\n\nSmall-capitalization stocks often provide higher growth pot"
},
{
"title": "Here are Tuesday's biggest analyst calls: SpaceX, Micron, Nvidia, Tesla, IBM, Broadcom, Target, Netflix & more",
"url": "https://www.cnbc.com/2026/06/23/tuesday-biggest-analyst-calls-like-spacex-on-wall-street.html",
"source": "CNBC",
"date": "2026-06-23T12:29:12Z",
"summary": "Here are Tuesday's biggest calls on Wall Street: JPMorgan upgrades IBM to overweight from neutral JPMorgan said it sees \"software acceleration.\" \"We are upgrading to Overweight with greater confidence in a 2H'26 CC software acceleration following a deeper look at IBM's software b"
},
{
"title": "Top REITs to Watch: BofA Analyst Names Seven Best Picks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-reits-to-watch-bofa-analyst-names-seven-best-picks-93CH-4789512",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Bank of America analyst Jeffrey Spector has identified seven top real estate investment trusts across multiple property sectors in his latest weekly research note. The selections come as REITs trade at 92% of BofA's net asset value versus a long-term average of 9"
},
{
"title": "Piper Sandler initiates Equillium stock with overweight rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-initiates-equillium-stock-with-overweight-rating-93CH-4787651",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Piper Sandler initiated coverage on Equillium Inc. (NASDAQ:EQ) with an overweight rating and set a price target of $20.00. The stock has delivered exceptional returns, surging over 730% in the past year, according to InvestingPro data. Analysts maintain a strong b"
},
{
"title": "Barclays initiates American Healthcare REIT stock at overweight By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/barclays-initiates-american-healthcare-reit-stock-at-overweight-93CH-4778509",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Barclays initiated coverage on American Healthcare REIT, Inc (NYSE:AHR) with an overweight rating and a price target of $61.00 on Monday. The stock currently trades at $53.83, near its 52-week high of $55.75, following a strong 49% gain over the past year. Accordi"
},
{
"title": "Land & Buildings Builds Significant Position in Centerspace, a Midwest-Focused Apartment REIT",
"url": "https://www.fool.com/coverage/filings/2026/03/19/land-and-buildings-builds-significant-position-in-centerspace-a-midwest-focused-apartment-reit/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-19T17:39:54Z",
"summary": "Land & Buildings Investment Management acquired 229,146 additional shares of Centerspace, increasing its stake to 9.19% of the fund's assets. The position is valued at $55.27 million following the $14.4 million purchase. Centerspace, a Midwest and Mountain West apartment REIT, of"
},
{
"title": "American Healthcare REIT Declares First Quarter 2026 Distribution",
"url": "https://www.benzinga.com/pressreleases/26/03/n51339994/american-healthcare-reit-declares-first-quarter-2026-distribution?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-18T20:15:00Z",
"summary": "American Healthcare REIT (NYSE:AHR) announced that its board of directors has declared a quarterly distribution of $0.25 per share for the quarter ending March 31, 2026. The distribution will be paid in cash on or about April 17, 2026, to shareholders of record as of March 31, 20"
},
{
"title": "Healthcare REIT Posts 16.4% NOI Growth as Shares Soar 93%: Why This Fund's New Stake Stands Out",
"url": "https://www.fool.com/coverage/filings/2026/02/13/healthcare-reit-posts-16-4-noi-growth-as-shares-soar-93-why-this-fund-s-new-stake-stands-out/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-13T20:21:38Z",
"summary": "Neo Ivy Capital Management initiated a new position in American Healthcare REIT by purchasing 136,925 shares worth approximately $6.44 million. The REIT delivered strong 16.4% same-store NOI growth in Q3, driven by senior housing and integrated senior health campuses segments. Sh"
},
{
"title": "TTM Technologies, Dutch Bros, Advanced Energy Industries, and American Healthcare REIT Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600",
"url": "https://www.benzinga.com/pressreleases/26/01/n50177623/ttm-technologies-dutch-bros-advanced-energy-industries-and-american-healthcare-reit-set-to-join-s-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-27T23:02:00Z",
"summary": "S&P Dow Jones Indices announced index changes effective January 30 and February 2, 2026. TTM Technologies, Dutch Bros, Advanced Energy Industries, and American Healthcare REIT will be promoted to the S&P MidCap 400, while Amneal Pharmaceuticals, Apellis Pharmaceuticals, and Legal"
},
{
"title": "Why This Big Real Estate Investor Just Walked Away From an $18 Million Kite Realty Stake",
"url": "https://www.fool.com/coverage/filings/2025/11/24/why-this-big-real-estate-investor-just-walked-away-from-an-usd18-million-kite-realty-stake/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-24T17:17:30Z",
"summary": "Land & Buildings Investment Management sold its entire $18.3 million stake in Kite Realty Group Trust, signaling potential challenges in the retail real estate investment trust (REIT) sector amid rising interest rates and changing consumer habits."
},
{
"title": "Land & Buildings Just Ditched Rexford\u2014Should REIT Investors Care?",
"url": "https://www.fool.com/coverage/filings/2025/11/24/land-and-buildings-just-ditched-rexford-should-reit-investors-care/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-24T17:00:27Z",
"summary": "Land & Buildings Investment Management sold its entire $20 million stake in Rexford Industrial Realty, signaling potential challenges in the REIT market amid high interest rates and slower transaction activity."
}
]
Data:
[
{
"symbol": "AHR",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 0.1372,
"revenueActual": null,
"revenueEstimated": 645303100,
"lastUpdated": "2026-07-21"
},
{
"symbol": "AHR",
"date": "2026-05-07",
"epsActual": 0.13,
"epsEstimated": 0.1609,
"revenueActual": 650774000,
"revenueEstimated": 667569600,
"lastUpdated": "2026-07-21"
},
{
"symbol": "AHR",
"date": "2026-02-26",
"epsActual": 0.06,
"epsEstimated": 0.1549,
"revenueActual": 604080000,
"revenueEstimated": 609478600,
"lastUpdated": "2026-05-26"
},
{
"symbol": "AHR",
"date": "2025-11-06",
"epsActual": 0.33,
"epsEstimated": 0.42,
"revenueActual": 572937000,
"revenueEstimated": 615389080,
"lastUpdated": "2026-02-06"
},
{
"symbol": "AHR",
"date": "2025-08-07",
"epsActual": 0.06,
"epsEstimated": 0.4,
"revenueActual": 542503000,
"revenueEstimated": 552761780,
"lastUpdated": "2025-11-07"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4208,
"available": 2100000,
"rebate_pct": 3.1992,
"high_fee": 0.4208,
"low_fee": 0.4208,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4208,
"available": 2100000,
"rebate_pct": 3.1992,
"high_fee": 0.4317,
"low_fee": 0.4208,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4317,
"available": 1600000,
"rebate_pct": 3.1983,
"high_fee": 0.4317,
"low_fee": 0.4317,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4317,
"available": 1800000,
"rebate_pct": 3.1983,
"high_fee": 0.4317,
"low_fee": 0.4208,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4208,
"available": 2100000,
"rebate_pct": 3.1992,
"high_fee": 0.4208,
"low_fee": 0.4208,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "AHR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AHR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 2388,
"price": 52.13
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 15,
"price": 47.13
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 1061,
"price": 48.4
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 446,
"price": 50.1
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 36449,
"price": 46.71
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1549206,
"price": 52.0
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AHR",
"executed_at": "2026-07-21T14:16:36.555000Z",
"size": 2600.0,
"price": 57.47,
"premium": 149422.0,
"volume": 2600.0,
"trade_code": " "
},
{
"ticker": "AHR",
"executed_at": "2026-07-21T14:16:36.551000Z",
"size": 1000.0,
"price": 57.5,
"premium": 57500.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "AHR",
"executed_at": "2026-07-21T14:16:38.844000Z",
"size": 942.0,
"price": 57.54,
"premium": 54202.68,
"volume": 942.0,
"trade_code": " "
},
{
"ticker": "AHR",
"executed_at": "2026-07-21T14:16:36.550000Z",
"size": 600.0,
"price": 57.495,
"premium": 34497.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "AHR",
"executed_at": "2026-07-21T14:16:36.551000Z",
"size": 500.0,
"price": 57.5,
"premium": 28750.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AHR",
"executed_at": "2026-07-21T14:16:37.051000Z",
"size": 400.0,
"price": 57.5,
"premium": 23000.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AHR",
"executed_at": "2026-07-21T14:16:41.035000Z",
"size": 300.0,
"price": 57.525,
"premium": 17257.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AHR",
"executed_at": "2026-07-21T14:16:39.889000Z",
"size": 300.0,
"price": 57.525,
"premium": 17257.5,
"volume": 300.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "AHR",
"date": "20260720",
"ats_volume": 0,
"total_volume": 666163,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AHR",
"days": [
{
"date": "2026-07-21",
"close": 57.53,
"vwap": 57.27,
"volume": 179797,
"vwap_discount_pct": -0.46
},
{
"date": "2026-07-20",
"close": 56.66,
"vwap": 56.85,
"volume": 1767249,
"vwap_discount_pct": 0.33
},
{
"date": "2026-07-17",
"close": 57.16,
"vwap": 57.17,
"volume": 2138947,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-16",
"close": 56.59,
"vwap": 56.16,
"volume": 3149311,
"vwap_discount_pct": -0.76
},
{
"date": "2026-07-15",
"close": 54.19,
"vwap": 54.38,
"volume": 2374332,
"vwap_discount_pct": 0.35
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "AHR",
"net_call_premium": "594.00",
"net_put_premium": "306.00",
"call_premium": "994.00",
"put_premium": "306.00",
"bullish_premium": "794.00",
"bearish_premium": "506.00",
"put_call_ratio": "1.00000000000000000000",
"iv_rank": "69.132",
"implied_move_perc": "0.081000",
"gex_ratio": "0.04573593633800313378",
"gex_net_change": "-707.7021",
"gex_call_delta": "38539.5004",
"gex_put_delta": "-963.3737",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "AHR",
"expires": "2027-01-15",
"open_interest": 8,
"option_type": "put",
"delta": -0.239054212713583,
"ask_volume": 1,
"last_price": "1.96",
"implied_volatility": "0.303301309019212",
"gamma": 0.02250545997638098,
"avg_price": "1.96",
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "50",
"option_symbol": "AHR270115P00050000",
"total_premium": "196.00",
"iv": 0.342517354236139,
"volume": 1,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "AHR",
"expires": "2026-10-16",
"open_interest": 23,
"option_type": "call",
"delta": 0.424962775633535,
"ask_volume": 0,
"last_price": "2.00",
"implied_volatility": "0.305094326159888",
"gamma": 0.0440483987140058,
"avg_price": "2.00",
"bid_volume": 1,
"nbbo_ask": "3.70",
"strike": "60",
"option_symbol": "AHR261016C00060000",
"total_premium": "200.00",
"iv": 0.316028867129177,
"volume": 1,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "AHR",
"expires": "2026-08-21",
"open_interest": 13,
"option_type": "put",
"delta": -0.290743336828465,
"ask_volume": 1,
"last_price": "1.10",
"implied_volatility": "0.3282906923117494",
"gamma": 0.0656852286589136,
"avg_price": "1.10",
"bid_volume": 0,
"nbbo_ask": "3.60",
"strike": "55",
"option_symbol": "AHR260821P00055000",
"total_premium": "110.00",
"iv": 0.309738829143874,
"volume": 1,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "AHR",
"expires": "2026-08-21",
"open_interest": 12,
"option_type": "call",
"delta": 0.931190638949096,
"ask_volume": 1,
"last_price": "7.94",
"implied_volatility": "0.4341433134249229",
"gamma": 0.0234042058575077,
"avg_price": "7.94",
"bid_volume": 0,
"nbbo_ask": "8.80",
"strike": "50",
"option_symbol": "AHR260821C00050000",
"total_premium": "794.00",
"iv": 0.336101672453926,
"volume": 1,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "AHR",
"expires": "2026-08-21",
"open_interest": 315,
"option_type": "call",
"delta": 0.392939951543665,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0540768938750952,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "AHR260821C00060000",
"total_premium": "0",
"iv": 0.422088236529322,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AHR",
"expires": "2026-10-16",
"open_interest": 76,
"option_type": "call",
"delta": 0.662651443463043,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0491547481626845,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "AHR261016C00055000",
"total_premium": "0",
"iv": 0.26400594248749,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AHR",
"expires": "2027-01-15",
"open_interest": 73,
"option_type": "call",
"delta": 0.621007471356953,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0289980863338828,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "AHR270115C00055000",
"total_premium": "0",
"iv": 0.326529059921722,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AHR",
"expires": "2026-08-21",
"open_interest": 53,
"option_type": "call",
"delta": 0.701134494249296,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0631056296316114,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "AHR260821C00055000",
"total_premium": "0",
"iv": 0.326521697275333,
"volume": 0,
"nbbo_bid": null
}
]
}
Data:
{
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 90
},
{
"name": "Gap Fill",
"count": 33,
"pct": 79
},
{
"name": "Open Retracement",
"count": 30,
"pct": 71
},
{
"name": "Darvas Box",
"count": 14,
"pct": 33
},
{
"name": "Power Hour",
"count": 10,
"pct": 24
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21
}
]
}