{
"price": {
"symbol": "AGX",
"name": "Argan, Inc.",
"price": 568.92,
"changePercentage": -5.54209,
"change": -33.38,
"volume": 216742,
"dayLow": 564.59,
"dayHigh": 608.7543,
"yearHigh": 805.75,
"yearLow": 197,
"marketCap": 7975830003,
"priceAvg50": 670.8348,
"priceAvg200": 480.5858,
"exchange": "NYSE",
"open": 595,
"previousClose": 602.3,
"timestamp": 1784923203
},
"company": {
"symbol": "AGX",
"price": 580.38,
"marketCap": 8136490574,
"beta": 0.564,
"lastDividend": 1.875,
"range": "197-805.75",
"change": -21.92,
"changePercentage": -3.63938,
"volume": 109558,
"averageVolume": 335496,
"companyName": "Argan, Inc.",
"currency": "USD",
"cik": "0000100591",
"isin": "US04010E1091",
"cusip": "04010E109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Engineering & Construction",
"website": "https://www.arganinc.com",
"description": "Argan, Inc., operating through its various subsidiaries, offers a comprehensive suite of services to the power generation and renewable energy sectors. These services span engineering, procurement, construction (EPC), commissioning, operations management, maintenance, project development, and technical and consulting support. The company is structured into three main operating divisions: 1. Power Industry Services: This segment specializes in delivering EPC solutions for alternative energy projects, such as biomass plants, wind farms, and solar fields. It also provides design, construction, project management, start-up, and ongoing operation services for power generation facilities, with a portfolio that includes projects accounting for approximately 15 gigawatts of power-generating capacity. Its client base includes independent power project developers, public utilities, power plant equipment suppliers, and other energy plant construction companies. 2. Industrial Fabrication and Field Services: This division provides specialized industrial field services, alongside pipe and vessel fabrication, for clients in industries such as forest products, industrial gas, fertilizer, and mining, predominantly within the southeastern United States. 3. Telecommunications Infrastructure Services: This segment offers a range of services related to communication and power networks. This includes trenchless directional boring and excavation for underground systems, aerial cabling, installation of buried cables, high and low voltage electric lines, and outdoor lighting systems. Additionally, it provides structured cabling, terminations, and connectivity solutions critical for the physical transmission of high-speed data, voice, video, and security networks. Its customers include state and local government bodies, regional communications providers, electric utilities, various commercial entities, and federal government facilities, including cleared sites, primarily located in the mid-Atlantic region of the United States. Argan, Inc. was founded in 1961 and is headquartered in Rockville, Maryland.",
"ceo": "David Hibbert Watson",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "1409",
"phone": "301 315 0027",
"address": "One Church Street",
"city": "Arlington",
"state": "VA",
"zip": "20850",
"image": "https://images.financialmodelingprep.com/symbol/AGX.png",
"ipoDate": "1995-08-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-02",
"accession": "0001709914-26-000024",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000170991426000024/xslF345X06/form4-07022026_040703.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001384123-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000138412326000006/xslF345X06/form4-06232026_050601.xml"
},
{
"form": "144/A",
"date": "2026-06-23",
"accession": "0001950047-26-006435",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000195004726006435/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001949846-26-000396",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000194984626000396/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0002066213-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000206621326000010/xslF345X06/form4-06182026_050601.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001949846-26-000393",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000194984626000393/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0002028608-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000202860826000006/xslF345X06/form4-06172026_040603.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001627519-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000162751926000010/xslF345X06/form4-06172026_040601.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0001950047-26-006253",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000195004726006253/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0002066213-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000206621326000008/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0002028608-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000202860826000004/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001463638-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000146363826000008/xslF345X06/form4-06162026_040605.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001482442-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000148244226000012/xslF345X06/form4-06162026_040603.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001384123-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000138412326000004/xslF345X06/form4-06162026_040601.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001950047-26-006191",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000195004726006191/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 216742,
"avgVolume": 335496,
"short_ratio": [
{
"symbol": "AGX",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 88486,
"short_exempt_volume": 252,
"total_volume": 107683,
"short_volume_ratio": 0.8217,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"levels": {
"prior_day": {
"high": 608.75,
"low": 564.59,
"close": 568.92,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 577.8,
"R1": 591.0,
"S1": 546.84,
"R2": 621.96,
"S2": 533.63
},
"swing": {
"high_20d": 805.75,
"low_20d": 508.77,
"high_60d": 805.75,
"low_60d": 508.77
},
"orb": {
"high": 608.75,
"low": 590.16,
"date": "2026-07-24"
},
"vwap": 577.16,
"volume_profile": {
"poc": 600.81,
"vah": 762.95,
"val": 564.51,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 731.95,
"h": 746.51,
"l": 707.8646,
"c": 738.85,
"v": 523007.798517
},
{
"d": "2026-06-22",
"o": 749,
"h": 791.38,
"l": 743.65,
"c": 790,
"v": 395985.195017
},
{
"d": "2026-06-23",
"o": 745.63,
"h": 746.34,
"l": 715.3,
"c": 736.77,
"v": 438164.884852
},
{
"d": "2026-06-24",
"o": 729.42,
"h": 752,
"l": 712,
"c": 732.24,
"v": 299684.71634
},
{
"d": "2026-06-25",
"o": 746,
"h": 780.53,
"l": 735.0001,
"c": 753.07,
"v": 236585.506703
},
{
"d": "2026-06-26",
"o": 736.57,
"h": 768.52,
"l": 708.84,
"c": 765.46,
"v": 807723.657374
},
{
"d": "2026-06-29",
"o": 772.67,
"h": 798,
"l": 746.25,
"c": 791.56,
"v": 426805.425356
},
{
"d": "2026-06-30",
"o": 783.85,
"h": 805.75,
"l": 783.49,
"c": 798.55,
"v": 260526.469603
},
{
"d": "2026-07-01",
"o": 781.19,
"h": 781.19,
"l": 751,
"c": 764.56,
"v": 263418.765709
},
{
"d": "2026-07-02",
"o": 762.13,
"h": 764.76,
"l": 692.055,
"c": 706.15,
"v": 293538.151104
},
{
"d": "2026-07-06",
"o": 723.62,
"h": 764.43,
"l": 718.2334,
"c": 725.23,
"v": 263828.074685
},
{
"d": "2026-07-07",
"o": 704.71,
"h": 704.71,
"l": 631.09,
"c": 663.18,
"v": 404289.083638
},
{
"d": "2026-07-08",
"o": 651.29,
"h": 674.99,
"l": 645.5,
"c": 665.46,
"v": 212243.895116
},
{
"d": "2026-07-09",
"o": 687.02,
"h": 705.85,
"l": 678.64,
"c": 687.49,
"v": 181717.566731
},
{
"d": "2026-07-10",
"o": 679.2,
"h": 681.04,
"l": 630.01,
"c": 630.32,
"v": 308922.896982
},
{
"d": "2026-07-13",
"o": 615.4,
"h": 621.03,
"l": 588.39,
"c": 599.74,
"v": 307158.744867
},
{
"d": "2026-07-14",
"o": 618.27,
"h": 630,
"l": 610.31,
"c": 620.74,
"v": 207608.42409
},
{
"d": "2026-07-15",
"o": 616.88,
"h": 626,
"l": 587.09,
"c": 609.24,
"v": 234751.048322
},
{
"d": "2026-07-16",
"o": 597.905,
"h": 597.905,
"l": 538.01,
"c": 547.51,
"v": 417109.423565
},
{
"d": "2026-07-17",
"o": 528.67,
"h": 551.26,
"l": 508.77,
"c": 551.26,
"v": 729235.266577
},
{
"d": "2026-07-20",
"o": 566,
"h": 605.44,
"l": 559.53,
"c": 602.18,
"v": 475750.57511
},
{
"d": "2026-07-21",
"o": 625.26,
"h": 635.76,
"l": 600.38,
"c": 605.52,
"v": 268215.597676
},
{
"d": "2026-07-22",
"o": 600.7,
"h": 616.02,
"l": 586.25,
"c": 610.35,
"v": 301473.718973
},
{
"d": "2026-07-23",
"o": 604.02,
"h": 619.65,
"l": 590.62,
"c": 602.3,
"v": 384907.113904
},
{
"d": "2026-07-24",
"o": 595.28,
"h": 608.7543,
"l": 564.59,
"c": 568.92,
"v": 216960.05445
}
]
},
"patterns": {
"days": 51,
"patterns": [
{
"name": "VWAP Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 595.28,
"h": 608.7543,
"l": 590.16,
"c": 590.16
},
{
"t": 1784900100,
"o": 599.98,
"h": 601.96,
"l": 597.66,
"c": 601.96
},
{
"t": 1784900400,
"o": 591.1205,
"h": 591.1205,
"l": 591.1205,
"c": 591.1205
},
{
"t": 1784900700,
"o": 595.755,
"h": 596.953089,
"l": 591.96,
"c": 593.835
},
{
"t": 1784901000,
"o": 590,
"h": 590,
"l": 584.95,
"c": 584.95
},
{
"t": 1784901300,
"o": 583.98,
"h": 583.98,
"l": 581.33,
"c": 581.33
},
{
"t": 1784901600,
"o": 584.9,
"h": 586.16,
"l": 581.33,
"c": 581.33
},
{
"t": 1784901900,
"o": 583.66,
"h": 588.12,
"l": 583.66,
"c": 587.24
},
{
"t": 1784902200,
"o": 588.86,
"h": 592.02,
"l": 587.94,
"c": 590.17
},
{
"t": 1784902500,
"o": 588.04,
"h": 588.04,
"l": 581.5,
"c": 582.86
},
{
"t": 1784902800,
"o": 583.77,
"h": 584.13,
"l": 583.22,
"c": 584.13
},
{
"t": 1784903100,
"o": 582.8,
"h": 587.39,
"l": 582.8,
"c": 584.43
},
{
"t": 1784903400,
"o": 586.69,
"h": 586.69,
"l": 580.8,
"c": 581.19
},
{
"t": 1784903700,
"o": 581.28,
"h": 581.28,
"l": 576.12,
"c": 580
},
{
"t": 1784904000,
"o": 581,
"h": 582.775,
"l": 579.45,
"c": 582.775
},
{
"t": 1784904300,
"o": 581.075,
"h": 581.8,
"l": 579.11,
"c": 579.11
},
{
"t": 1784904600,
"o": 578.815,
"h": 578.815,
"l": 578.3572,
"c": 578.815
},
{
"t": 1784904900,
"o": 579.73,
"h": 581.665,
"l": 579.73,
"c": 581
},
{
"t": 1784905200,
"o": 581.825,
"h": 581.825,
"l": 577.03,
"c": 577.05
},
{
"t": 1784905500,
"o": 577.88,
"h": 581.9999,
"l": 573.625,
"c": 573.625
},
{
"t": 1784905800,
"o": 574.55,
"h": 575.16,
"l": 572.425,
"c": 575.1275
},
{
"t": 1784906100,
"o": 575.17,
"h": 576.5,
"l": 575,
"c": 575.08
},
{
"t": 1784906400,
"o": 575.08,
"h": 577.055,
"l": 575,
"c": 576.915
},
{
"t": 1784906700,
"o": 574,
"h": 580.02,
"l": 574,
"c": 580.02
},
{
"t": 1784907000,
"o": 578.85,
"h": 580,
"l": 577.005,
"c": 577.22
},
{
"t": 1784907300,
"o": 579.76,
"h": 584.93,
"l": 579.76,
"c": 584.36
},
{
"t": 1784907600,
"o": 584.14,
"h": 585.02,
"l": 582.32,
"c": 582.32
},
{
"t": 1784907900,
"o": 580.96,
"h": 581.5,
"l": 576.42,
"c": 576.42
},
{
"t": 1784908200,
"o": 576.005,
"h": 578.195,
"l": 574.87,
"c": 574.87
},
{
"t": 1784908500,
"o": 578.185,
"h": 580.24,
"l": 578.185,
"c": 580.24
},
{
"t": 1784908800,
"o": 578.375,
"h": 581.49,
"l": 578.375,
"c": 581.49
},
{
"t": 1784909100,
"o": 582.68,
"h": 583.48,
"l": 582.6751,
"c": 583.325
},
{
"t": 1784909400,
"o": 583.195,
"h": 585.2048,
"l": 581.575,
"c": 581.575
},
{
"t": 1784909700,
"o": 583.255,
"h": 584.94,
"l": 583.21,
"c": 583.56
},
{
"t": 1784910000,
"o": 582.19,
"h": 584.06,
"l": 582.15,
"c": 583.705
},
{
"t": 1784910300,
"o": 583.54,
"h": 583.54,
"l": 583.54,
"c": 583.54
},
{
"t": 1784910600,
"o": 583.475,
"h": 583.475,
"l": 580.72,
"c": 580.72
},
{
"t": 1784910900,
"o": 583.25,
"h": 583.29,
"l": 579.9,
"c": 583.25
},
{
"t": 1784911200,
"o": 581.84,
"h": 581.84,
"l": 578.755,
"c": 580
},
{
"t": 1784911500,
"o": 580.85,
"h": 581.89,
"l": 580.225,
"c": 580.735
},
{
"t": 1784911800,
"o": 580.13,
"h": 582.195,
"l": 579.08,
"c": 582.0975
},
{
"t": 1784912100,
"o": 580.85,
"h": 582,
"l": 580.85,
"c": 580.955
},
{
"t": 1784912400,
"o": 580.745,
"h": 580.86,
"l": 578.48,
"c": 578.56
},
{
"t": 1784912700,
"o": 578.42,
"h": 578.42,
"l": 575.87,
"c": 575.87
},
{
"t": 1784913000,
"o": 575.57,
"h": 578.51,
"l": 575.57,
"c": 578.51
},
{
"t": 1784913300,
"o": 580.2,
"h": 582.21,
"l": 580.2,
"c": 582.21
},
{
"t": 1784913600,
"o": 582.415,
"h": 582.415,
"l": 578.52,
"c": 578.52
},
{
"t": 1784913900,
"o": 582.235,
"h": 583.365,
"l": 581.875,
"c": 582.7598
},
{
"t": 1784914200,
"o": 582.438,
"h": 583.02,
"l": 580.46,
"c": 581.955
},
{
"t": 1784914500,
"o": 581,
"h": 581,
"l": 580.24,
"c": 580.4
},
{
"t": 1784914800,
"o": 581.58,
"h": 581.585,
"l": 580.25,
"c": 581.37
},
{
"t": 1784915100,
"o": 580.75,
"h": 580.75,
"l": 577.95,
"c": 578.91
},
{
"t": 1784915400,
"o": 580.38,
"h": 581.52,
"l": 579.73,
"c": 580.38
},
{
"t": 1784915700,
"o": 579.81,
"h": 580.15,
"l": 579.81,
"c": 580.15
},
{
"t": 1784916000,
"o": 580.91,
"h": 580.91,
"l": 579.09,
"c": 580.48
},
{
"t": 1784916300,
"o": 579.05,
"h": 580.63,
"l": 578.83,
"c": 578.83
},
{
"t": 1784916600,
"o": 578.87,
"h": 578.925,
"l": 578.04,
"c": 578.05
},
{
"t": 1784916900,
"o": 577.43,
"h": 577.795,
"l": 575.36,
"c": 575.36
},
{
"t": 1784917500,
"o": 575.355,
"h": 576.61,
"l": 574.33,
"c": 576.48
},
{
"t": 1784917800,
"o": 575.2575,
"h": 575.325,
"l": 575.2575,
"c": 575.325
},
{
"t": 1784918100,
"o": 574.655,
"h": 574.655,
"l": 572.49,
"c": 572.49
},
{
"t": 1784918400,
"o": 572,
"h": 572.4375,
"l": 572,
"c": 572.435
},
{
"t": 1784918700,
"o": 572.45,
"h": 574.34,
"l": 572.12,
"c": 572.12
},
{
"t": 1784919000,
"o": 571.2,
"h": 572.005,
"l": 571.2,
"c": 572.005
},
{
"t": 1784919300,
"o": 571.915,
"h": 572.625,
"l": 570.905,
"c": 572.625
},
{
"t": 1784919600,
"o": 572.625,
"h": 572.625,
"l": 570.9202,
"c": 572.615
},
{
"t": 1784919900,
"o": 572.085,
"h": 572.09,
"l": 570.95,
"c": 571.97
},
{
"t": 1784920200,
"o": 571.97,
"h": 572.5,
"l": 569.98,
"c": 572.23
},
{
"t": 1784920500,
"o": 572.22,
"h": 573.345,
"l": 569.215,
"c": 569.215
},
{
"t": 1784920800,
"o": 569.18,
"h": 570.585,
"l": 567.57,
"c": 569.0351
},
{
"t": 1784921100,
"o": 569.03,
"h": 569.03,
"l": 568.875,
"c": 568.88
},
{
"t": 1784921400,
"o": 569.24,
"h": 572.26,
"l": 569.145,
"c": 571.59
},
{
"t": 1784921700,
"o": 573.6044,
"h": 573.6044,
"l": 569.59,
"c": 571.085
},
{
"t": 1784922000,
"o": 568.88,
"h": 571.3,
"l": 568.82,
"c": 569.34
},
{
"t": 1784922300,
"o": 570.295,
"h": 570.295,
"l": 566,
"c": 568.18
},
{
"t": 1784922600,
"o": 568.18,
"h": 570.25,
"l": 567.35,
"c": 569.365
},
{
"t": 1784922900,
"o": 569.365,
"h": 569.84,
"l": 564.59,
"c": 568.93
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 594.9743
},
{
"t": 1784900100,
"v": 599.3919
},
{
"t": 1784900400,
"v": 594.6675
},
{
"t": 1784900700,
"v": 594.0411
},
{
"t": 1784901000,
"v": 586.4777
},
{
"t": 1784901300,
"v": 583.1893
},
{
"t": 1784901600,
"v": 584.4059
},
{
"t": 1784901900,
"v": 586.4712
},
{
"t": 1784902200,
"v": 589.878
},
{
"t": 1784902500,
"v": 584.2039
},
{
"t": 1784902800,
"v": 583.4272
},
{
"t": 1784903100,
"v": 583.8095
},
{
"t": 1784903400,
"v": 582.2996
},
{
"t": 1784903700,
"v": 580.1288
},
{
"t": 1784904000,
"v": 581.0308
},
{
"t": 1784904300,
"v": 580.7943
},
{
"t": 1784904600,
"v": 578.5797
},
{
"t": 1784904900,
"v": 580.7227
},
{
"t": 1784905200,
"v": 579.1031
},
{
"t": 1784905500,
"v": 577.8675
},
{
"t": 1784905800,
"v": 573.9312
},
{
"t": 1784906100,
"v": 575.8758
},
{
"t": 1784906400,
"v": 576.5674
},
{
"t": 1784906700,
"v": 575.9397
},
{
"t": 1784907000,
"v": 578.1481
},
{
"t": 1784907300,
"v": 581.3466
},
{
"t": 1784907600,
"v": 583.3767
},
{
"t": 1784907900,
"v": 579.7145
},
{
"t": 1784908200,
"v": 577.3356
},
{
"t": 1784908500,
"v": 578.3694
},
{
"t": 1784908800,
"v": 580.6952
},
{
"t": 1784909100,
"v": 582.9942
},
{
"t": 1784909400,
"v": 583.473
},
{
"t": 1784909700,
"v": 583.5355
},
{
"t": 1784910000,
"v": 583.2029
},
{
"t": 1784910300,
"v": 583.6494
},
{
"t": 1784910600,
"v": 583.011
},
{
"t": 1784910900,
"v": 581.2856
},
{
"t": 1784911200,
"v": 580.7751
},
{
"t": 1784911500,
"v": 580.8894
},
{
"t": 1784911800,
"v": 580.8174
},
{
"t": 1784912100,
"v": 581.3953
},
{
"t": 1784912400,
"v": 580.3554
},
{
"t": 1784912700,
"v": 577.7286
},
{
"t": 1784913000,
"v": 577.3991
},
{
"t": 1784913300,
"v": 581.3733
},
{
"t": 1784913600,
"v": 580.9367
},
{
"t": 1784913900,
"v": 582.6103
},
{
"t": 1784914200,
"v": 581.6272
},
{
"t": 1784914500,
"v": 580.7074
},
{
"t": 1784914800,
"v": 580.8008
},
{
"t": 1784915100,
"v": 579.8804
},
{
"t": 1784915400,
"v": 580.7993
},
{
"t": 1784915700,
"v": 580.3765
},
{
"t": 1784916000,
"v": 580.2208
},
{
"t": 1784916300,
"v": 579.8735
},
{
"t": 1784916600,
"v": 578.5652
},
{
"t": 1784916900,
"v": 576.4905
},
{
"t": 1784917500,
"v": 575.6105
},
{
"t": 1784917800,
"v": 575.439
},
{
"t": 1784918100,
"v": 573.5645
},
{
"t": 1784918400,
"v": 572.5146
},
{
"t": 1784918700,
"v": 572.6933
},
{
"t": 1784919000,
"v": 571.9671
},
{
"t": 1784919300,
"v": 572.2865
},
{
"t": 1784919600,
"v": 572.4513
},
{
"t": 1784919900,
"v": 571.9556
},
{
"t": 1784920200,
"v": 571.5658
},
{
"t": 1784920500,
"v": 572.0947
},
{
"t": 1784920800,
"v": 569.3679
},
{
"t": 1784921100,
"v": 569.0593
},
{
"t": 1784921400,
"v": 569.9556
},
{
"t": 1784921700,
"v": 570.9506
},
{
"t": 1784922000,
"v": 569.8292
},
{
"t": 1784922300,
"v": 568.0379
},
{
"t": 1784922600,
"v": 568.2422
},
{
"t": 1784922900,
"v": 566.8581
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 595.28,
"h": 608.7543,
"l": 590.16,
"c": 590.16
},
{
"t": 1784900100,
"o": 599.98,
"h": 601.96,
"l": 597.66,
"c": 601.96
},
{
"t": 1784900400,
"o": 591.1205,
"h": 591.1205,
"l": 591.1205,
"c": 591.1205
},
{
"t": 1784900700,
"o": 595.755,
"h": 596.953089,
"l": 591.96,
"c": 593.835
},
{
"t": 1784901000,
"o": 590,
"h": 590,
"l": 584.95,
"c": 584.95
},
{
"t": 1784901300,
"o": 583.98,
"h": 583.98,
"l": 581.33,
"c": 581.33
},
{
"t": 1784901600,
"o": 584.9,
"h": 586.16,
"l": 581.33,
"c": 581.33
},
{
"t": 1784901900,
"o": 583.66,
"h": 588.12,
"l": 583.66,
"c": 587.24
},
{
"t": 1784902200,
"o": 588.86,
"h": 592.02,
"l": 587.94,
"c": 590.17
},
{
"t": 1784902500,
"o": 588.04,
"h": 588.04,
"l": 581.5,
"c": 582.86
},
{
"t": 1784902800,
"o": 583.77,
"h": 584.13,
"l": 583.22,
"c": 584.13
},
{
"t": 1784903100,
"o": 582.8,
"h": 587.39,
"l": 582.8,
"c": 584.43
},
{
"t": 1784903400,
"o": 586.69,
"h": 586.69,
"l": 580.8,
"c": 581.19
},
{
"t": 1784903700,
"o": 581.28,
"h": 581.28,
"l": 576.12,
"c": 580
},
{
"t": 1784904000,
"o": 581,
"h": 582.775,
"l": 579.45,
"c": 582.775
},
{
"t": 1784904300,
"o": 581.075,
"h": 581.8,
"l": 579.11,
"c": 579.11
},
{
"t": 1784904600,
"o": 578.815,
"h": 578.815,
"l": 578.3572,
"c": 578.815
},
{
"t": 1784904900,
"o": 579.73,
"h": 581.665,
"l": 579.73,
"c": 581
},
{
"t": 1784905200,
"o": 581.825,
"h": 581.825,
"l": 577.03,
"c": 577.05
},
{
"t": 1784905500,
"o": 577.88,
"h": 581.9999,
"l": 573.625,
"c": 573.625
},
{
"t": 1784905800,
"o": 574.55,
"h": 575.16,
"l": 572.425,
"c": 575.1275
},
{
"t": 1784906100,
"o": 575.17,
"h": 576.5,
"l": 575,
"c": 575.08
},
{
"t": 1784906400,
"o": 575.08,
"h": 577.055,
"l": 575,
"c": 576.915
},
{
"t": 1784906700,
"o": 574,
"h": 580.02,
"l": 574,
"c": 580.02
},
{
"t": 1784907000,
"o": 578.85,
"h": 580,
"l": 577.005,
"c": 577.22
},
{
"t": 1784907300,
"o": 579.76,
"h": 584.93,
"l": 579.76,
"c": 584.36
},
{
"t": 1784907600,
"o": 584.14,
"h": 585.02,
"l": 582.32,
"c": 582.32
},
{
"t": 1784907900,
"o": 580.96,
"h": 581.5,
"l": 576.42,
"c": 576.42
},
{
"t": 1784908200,
"o": 576.005,
"h": 578.195,
"l": 574.87,
"c": 574.87
},
{
"t": 1784908500,
"o": 578.185,
"h": 580.24,
"l": 578.185,
"c": 580.24
},
{
"t": 1784908800,
"o": 578.375,
"h": 581.49,
"l": 578.375,
"c": 581.49
},
{
"t": 1784909100,
"o": 582.68,
"h": 583.48,
"l": 582.6751,
"c": 583.325
},
{
"t": 1784909400,
"o": 583.195,
"h": 585.2048,
"l": 581.575,
"c": 581.575
},
{
"t": 1784909700,
"o": 583.255,
"h": 584.94,
"l": 583.21,
"c": 583.56
},
{
"t": 1784910000,
"o": 582.19,
"h": 584.06,
"l": 582.15,
"c": 583.705
},
{
"t": 1784910300,
"o": 583.54,
"h": 583.54,
"l": 583.54,
"c": 583.54
},
{
"t": 1784910600,
"o": 583.475,
"h": 583.475,
"l": 580.72,
"c": 580.72
},
{
"t": 1784910900,
"o": 583.25,
"h": 583.29,
"l": 579.9,
"c": 583.25
},
{
"t": 1784911200,
"o": 581.84,
"h": 581.84,
"l": 578.755,
"c": 580
},
{
"t": 1784911500,
"o": 580.85,
"h": 581.89,
"l": 580.225,
"c": 580.735
},
{
"t": 1784911800,
"o": 580.13,
"h": 582.195,
"l": 579.08,
"c": 582.0975
},
{
"t": 1784912100,
"o": 580.85,
"h": 582,
"l": 580.85,
"c": 580.955
},
{
"t": 1784912400,
"o": 580.745,
"h": 580.86,
"l": 578.48,
"c": 578.56
},
{
"t": 1784912700,
"o": 578.42,
"h": 578.42,
"l": 575.87,
"c": 575.87
},
{
"t": 1784913000,
"o": 575.57,
"h": 578.51,
"l": 575.57,
"c": 578.51
},
{
"t": 1784913300,
"o": 580.2,
"h": 582.21,
"l": 580.2,
"c": 582.21
},
{
"t": 1784913600,
"o": 582.415,
"h": 582.415,
"l": 578.52,
"c": 578.52
},
{
"t": 1784913900,
"o": 582.235,
"h": 583.365,
"l": 581.875,
"c": 582.7598
},
{
"t": 1784914200,
"o": 582.438,
"h": 583.02,
"l": 580.46,
"c": 581.955
},
{
"t": 1784914500,
"o": 581,
"h": 581,
"l": 580.24,
"c": 580.4
},
{
"t": 1784914800,
"o": 581.58,
"h": 581.585,
"l": 580.25,
"c": 581.37
},
{
"t": 1784915100,
"o": 580.75,
"h": 580.75,
"l": 577.95,
"c": 578.91
},
{
"t": 1784915400,
"o": 580.38,
"h": 581.52,
"l": 579.73,
"c": 580.38
},
{
"t": 1784915700,
"o": 579.81,
"h": 580.15,
"l": 579.81,
"c": 580.15
},
{
"t": 1784916000,
"o": 580.91,
"h": 580.91,
"l": 579.09,
"c": 580.48
},
{
"t": 1784916300,
"o": 579.05,
"h": 580.63,
"l": 578.83,
"c": 578.83
},
{
"t": 1784916600,
"o": 578.87,
"h": 578.925,
"l": 578.04,
"c": 578.05
},
{
"t": 1784916900,
"o": 577.43,
"h": 577.795,
"l": 575.36,
"c": 575.36
},
{
"t": 1784917500,
"o": 575.355,
"h": 576.61,
"l": 574.33,
"c": 576.48
},
{
"t": 1784917800,
"o": 575.2575,
"h": 575.325,
"l": 575.2575,
"c": 575.325
},
{
"t": 1784918100,
"o": 574.655,
"h": 574.655,
"l": 572.49,
"c": 572.49
},
{
"t": 1784918400,
"o": 572,
"h": 572.4375,
"l": 572,
"c": 572.435
},
{
"t": 1784918700,
"o": 572.45,
"h": 574.34,
"l": 572.12,
"c": 572.12
},
{
"t": 1784919000,
"o": 571.2,
"h": 572.005,
"l": 571.2,
"c": 572.005
},
{
"t": 1784919300,
"o": 571.915,
"h": 572.625,
"l": 570.905,
"c": 572.625
},
{
"t": 1784919600,
"o": 572.625,
"h": 572.625,
"l": 570.9202,
"c": 572.615
},
{
"t": 1784919900,
"o": 572.085,
"h": 572.09,
"l": 570.95,
"c": 571.97
},
{
"t": 1784920200,
"o": 571.97,
"h": 572.5,
"l": 569.98,
"c": 572.23
},
{
"t": 1784920500,
"o": 572.22,
"h": 573.345,
"l": 569.215,
"c": 569.215
},
{
"t": 1784920800,
"o": 569.18,
"h": 570.585,
"l": 567.57,
"c": 569.0351
},
{
"t": 1784921100,
"o": 569.03,
"h": 569.03,
"l": 568.875,
"c": 568.88
},
{
"t": 1784921400,
"o": 569.24,
"h": 572.26,
"l": 569.145,
"c": 571.59
},
{
"t": 1784921700,
"o": 573.6044,
"h": 573.6044,
"l": 569.59,
"c": 571.085
},
{
"t": 1784922000,
"o": 568.88,
"h": 571.3,
"l": 568.82,
"c": 569.34
},
{
"t": 1784922300,
"o": 570.295,
"h": 570.295,
"l": 566,
"c": 568.18
},
{
"t": 1784922600,
"o": 568.18,
"h": 570.25,
"l": 567.35,
"c": 569.365
},
{
"t": 1784922900,
"o": 569.365,
"h": 569.84,
"l": 564.59,
"c": 568.93
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 590.16
},
{
"t": 1784900100,
"v": 592.52
},
{
"t": 1784900400,
"v": 592.2401
},
{
"t": 1784900700,
"v": 592.5591
},
{
"t": 1784901000,
"v": 591.0373
},
{
"t": 1784901300,
"v": 589.0958
},
{
"t": 1784901600,
"v": 587.5426
},
{
"t": 1784901900,
"v": 587.4821
},
{
"t": 1784902200,
"v": 588.0197
},
{
"t": 1784902500,
"v": 586.9878
},
{
"t": 1784902800,
"v": 586.4162
},
{
"t": 1784903100,
"v": 586.019
},
{
"t": 1784903400,
"v": 585.0532
},
{
"t": 1784903700,
"v": 584.0425
},
{
"t": 1784904000,
"v": 583.789
},
{
"t": 1784904300,
"v": 582.8532
},
{
"t": 1784904600,
"v": 582.0456
},
{
"t": 1784904900,
"v": 581.8365
},
{
"t": 1784905200,
"v": 580.8792
},
{
"t": 1784905500,
"v": 579.4283
},
{
"t": 1784905800,
"v": 578.5682
},
{
"t": 1784906100,
"v": 577.8705
},
{
"t": 1784906400,
"v": 577.6794
},
{
"t": 1784906700,
"v": 578.1475
},
{
"t": 1784907000,
"v": 577.962
},
{
"t": 1784907300,
"v": 579.2416
},
{
"t": 1784907600,
"v": 579.8573
},
{
"t": 1784907900,
"v": 579.1698
},
{
"t": 1784908200,
"v": 578.3099
},
{
"t": 1784908500,
"v": 578.6959
},
{
"t": 1784908800,
"v": 579.2547
},
{
"t": 1784909100,
"v": 580.0688
},
{
"t": 1784909400,
"v": 580.37
},
{
"t": 1784909700,
"v": 581.008
},
{
"t": 1784910000,
"v": 581.5474
},
{
"t": 1784910300,
"v": 581.9459
},
{
"t": 1784910600,
"v": 581.7007
},
{
"t": 1784910900,
"v": 582.0106
},
{
"t": 1784911200,
"v": 581.6085
},
{
"t": 1784911500,
"v": 581.4338
},
{
"t": 1784911800,
"v": 581.5665
},
{
"t": 1784912100,
"v": 581.4442
},
{
"t": 1784912400,
"v": 580.8674
},
{
"t": 1784912700,
"v": 579.8679
},
{
"t": 1784913000,
"v": 579.5963
},
{
"t": 1784913300,
"v": 580.1191
},
{
"t": 1784913600,
"v": 579.7992
},
{
"t": 1784913900,
"v": 580.3914
},
{
"t": 1784914200,
"v": 580.7041
},
{
"t": 1784914500,
"v": 580.6433
},
{
"t": 1784914800,
"v": 580.7886
},
{
"t": 1784915100,
"v": 580.4129
},
{
"t": 1784915400,
"v": 580.4063
},
{
"t": 1784915700,
"v": 580.3551
},
{
"t": 1784916000,
"v": 580.38
},
{
"t": 1784916300,
"v": 580.07
},
{
"t": 1784916600,
"v": 579.666
},
{
"t": 1784916900,
"v": 578.8048
},
{
"t": 1784917500,
"v": 578.3399
},
{
"t": 1784917800,
"v": 577.7369
},
{
"t": 1784918100,
"v": 576.6875
},
{
"t": 1784918400,
"v": 575.837
},
{
"t": 1784918700,
"v": 575.0936
},
{
"t": 1784919000,
"v": 574.4759
},
{
"t": 1784919300,
"v": 574.1057
},
{
"t": 1784919600,
"v": 573.8076
},
{
"t": 1784919900,
"v": 573.4401
},
{
"t": 1784920200,
"v": 573.198
},
{
"t": 1784920500,
"v": 572.4014
},
{
"t": 1784920800,
"v": 571.7282
},
{
"t": 1784921100,
"v": 571.1585
},
{
"t": 1784921400,
"v": 571.2448
},
{
"t": 1784921700,
"v": 571.2129
},
{
"t": 1784922000,
"v": 570.8383
},
{
"t": 1784922300,
"v": 570.3066
},
{
"t": 1784922600,
"v": 570.1183
},
{
"t": 1784922900,
"v": 569.8806
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 595.28,
"h": 608.7543,
"l": 590.16,
"c": 590.16
},
{
"t": 1784900100,
"o": 599.98,
"h": 601.96,
"l": 597.66,
"c": 601.96
},
{
"t": 1784900400,
"o": 591.1205,
"h": 591.1205,
"l": 591.1205,
"c": 591.1205
},
{
"t": 1784900700,
"o": 595.755,
"h": 596.953089,
"l": 591.96,
"c": 593.835
},
{
"t": 1784901000,
"o": 590,
"h": 590,
"l": 584.95,
"c": 584.95
},
{
"t": 1784901300,
"o": 583.98,
"h": 583.98,
"l": 581.33,
"c": 581.33
},
{
"t": 1784901600,
"o": 584.9,
"h": 586.16,
"l": 581.33,
"c": 581.33
},
{
"t": 1784901900,
"o": 583.66,
"h": 588.12,
"l": 583.66,
"c": 587.24
},
{
"t": 1784902200,
"o": 588.86,
"h": 592.02,
"l": 587.94,
"c": 590.17
},
{
"t": 1784902500,
"o": 588.04,
"h": 588.04,
"l": 581.5,
"c": 582.86
},
{
"t": 1784902800,
"o": 583.77,
"h": 584.13,
"l": 583.22,
"c": 584.13
},
{
"t": 1784903100,
"o": 582.8,
"h": 587.39,
"l": 582.8,
"c": 584.43
},
{
"t": 1784903400,
"o": 586.69,
"h": 586.69,
"l": 580.8,
"c": 581.19
},
{
"t": 1784903700,
"o": 581.28,
"h": 581.28,
"l": 576.12,
"c": 580
},
{
"t": 1784904000,
"o": 581,
"h": 582.775,
"l": 579.45,
"c": 582.775
},
{
"t": 1784904300,
"o": 581.075,
"h": 581.8,
"l": 579.11,
"c": 579.11
},
{
"t": 1784904600,
"o": 578.815,
"h": 578.815,
"l": 578.3572,
"c": 578.815
},
{
"t": 1784904900,
"o": 579.73,
"h": 581.665,
"l": 579.73,
"c": 581
},
{
"t": 1784905200,
"o": 581.825,
"h": 581.825,
"l": 577.03,
"c": 577.05
},
{
"t": 1784905500,
"o": 577.88,
"h": 581.9999,
"l": 573.625,
"c": 573.625
},
{
"t": 1784905800,
"o": 574.55,
"h": 575.16,
"l": 572.425,
"c": 575.1275
},
{
"t": 1784906100,
"o": 575.17,
"h": 576.5,
"l": 575,
"c": 575.08
},
{
"t": 1784906400,
"o": 575.08,
"h": 577.055,
"l": 575,
"c": 576.915
},
{
"t": 1784906700,
"o": 574,
"h": 580.02,
"l": 574,
"c": 580.02
},
{
"t": 1784907000,
"o": 578.85,
"h": 580,
"l": 577.005,
"c": 577.22
},
{
"t": 1784907300,
"o": 579.76,
"h": 584.93,
"l": 579.76,
"c": 584.36
},
{
"t": 1784907600,
"o": 584.14,
"h": 585.02,
"l": 582.32,
"c": 582.32
},
{
"t": 1784907900,
"o": 580.96,
"h": 581.5,
"l": 576.42,
"c": 576.42
},
{
"t": 1784908200,
"o": 576.005,
"h": 578.195,
"l": 574.87,
"c": 574.87
},
{
"t": 1784908500,
"o": 578.185,
"h": 580.24,
"l": 578.185,
"c": 580.24
},
{
"t": 1784908800,
"o": 578.375,
"h": 581.49,
"l": 578.375,
"c": 581.49
},
{
"t": 1784909100,
"o": 582.68,
"h": 583.48,
"l": 582.6751,
"c": 583.325
},
{
"t": 1784909400,
"o": 583.195,
"h": 585.2048,
"l": 581.575,
"c": 581.575
},
{
"t": 1784909700,
"o": 583.255,
"h": 584.94,
"l": 583.21,
"c": 583.56
},
{
"t": 1784910000,
"o": 582.19,
"h": 584.06,
"l": 582.15,
"c": 583.705
},
{
"t": 1784910300,
"o": 583.54,
"h": 583.54,
"l": 583.54,
"c": 583.54
},
{
"t": 1784910600,
"o": 583.475,
"h": 583.475,
"l": 580.72,
"c": 580.72
},
{
"t": 1784910900,
"o": 583.25,
"h": 583.29,
"l": 579.9,
"c": 583.25
},
{
"t": 1784911200,
"o": 581.84,
"h": 581.84,
"l": 578.755,
"c": 580
},
{
"t": 1784911500,
"o": 580.85,
"h": 581.89,
"l": 580.225,
"c": 580.735
},
{
"t": 1784911800,
"o": 580.13,
"h": 582.195,
"l": 579.08,
"c": 582.0975
},
{
"t": 1784912100,
"o": 580.85,
"h": 582,
"l": 580.85,
"c": 580.955
},
{
"t": 1784912400,
"o": 580.745,
"h": 580.86,
"l": 578.48,
"c": 578.56
},
{
"t": 1784912700,
"o": 578.42,
"h": 578.42,
"l": 575.87,
"c": 575.87
},
{
"t": 1784913000,
"o": 575.57,
"h": 578.51,
"l": 575.57,
"c": 578.51
},
{
"t": 1784913300,
"o": 580.2,
"h": 582.21,
"l": 580.2,
"c": 582.21
},
{
"t": 1784913600,
"o": 582.415,
"h": 582.415,
"l": 578.52,
"c": 578.52
},
{
"t": 1784913900,
"o": 582.235,
"h": 583.365,
"l": 581.875,
"c": 582.7598
},
{
"t": 1784914200,
"o": 582.438,
"h": 583.02,
"l": 580.46,
"c": 581.955
},
{
"t": 1784914500,
"o": 581,
"h": 581,
"l": 580.24,
"c": 580.4
},
{
"t": 1784914800,
"o": 581.58,
"h": 581.585,
"l": 580.25,
"c": 581.37
},
{
"t": 1784915100,
"o": 580.75,
"h": 580.75,
"l": 577.95,
"c": 578.91
},
{
"t": 1784915400,
"o": 580.38,
"h": 581.52,
"l": 579.73,
"c": 580.38
},
{
"t": 1784915700,
"o": 579.81,
"h": 580.15,
"l": 579.81,
"c": 580.15
},
{
"t": 1784916000,
"o": 580.91,
"h": 580.91,
"l": 579.09,
"c": 580.48
},
{
"t": 1784916300,
"o": 579.05,
"h": 580.63,
"l": 578.83,
"c": 578.83
},
{
"t": 1784916600,
"o": 578.87,
"h": 578.925,
"l": 578.04,
"c": 578.05
},
{
"t": 1784916900,
"o": 577.43,
"h": 577.795,
"l": 575.36,
"c": 575.36
},
{
"t": 1784917500,
"o": 575.355,
"h": 576.61,
"l": 574.33,
"c": 576.48
},
{
"t": 1784917800,
"o": 575.2575,
"h": 575.325,
"l": 575.2575,
"c": 575.325
},
{
"t": 1784918100,
"o": 574.655,
"h": 574.655,
"l": 572.49,
"c": 572.49
},
{
"t": 1784918400,
"o": 572,
"h": 572.4375,
"l": 572,
"c": 572.435
},
{
"t": 1784918700,
"o": 572.45,
"h": 574.34,
"l": 572.12,
"c": 572.12
},
{
"t": 1784919000,
"o": 571.2,
"h": 572.005,
"l": 571.2,
"c": 572.005
},
{
"t": 1784919300,
"o": 571.915,
"h": 572.625,
"l": 570.905,
"c": 572.625
},
{
"t": 1784919600,
"o": 572.625,
"h": 572.625,
"l": 570.9202,
"c": 572.615
},
{
"t": 1784919900,
"o": 572.085,
"h": 572.09,
"l": 570.95,
"c": 571.97
},
{
"t": 1784920200,
"o": 571.97,
"h": 572.5,
"l": 569.98,
"c": 572.23
},
{
"t": 1784920500,
"o": 572.22,
"h": 573.345,
"l": 569.215,
"c": 569.215
},
{
"t": 1784920800,
"o": 569.18,
"h": 570.585,
"l": 567.57,
"c": 569.0351
},
{
"t": 1784921100,
"o": 569.03,
"h": 569.03,
"l": 568.875,
"c": 568.88
},
{
"t": 1784921400,
"o": 569.24,
"h": 572.26,
"l": 569.145,
"c": 571.59
},
{
"t": 1784921700,
"o": 573.6044,
"h": 573.6044,
"l": 569.59,
"c": 571.085
},
{
"t": 1784922000,
"o": 568.88,
"h": 571.3,
"l": 568.82,
"c": 569.34
},
{
"t": 1784922300,
"o": 570.295,
"h": 570.295,
"l": 566,
"c": 568.18
},
{
"t": 1784922600,
"o": 568.18,
"h": 570.25,
"l": 567.35,
"c": 569.365
},
{
"t": 1784922900,
"o": 569.365,
"h": 569.84,
"l": 564.59,
"c": 568.93
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 590.16
},
{
"t": 1784900100,
"v": 591.2327
},
{
"t": 1784900400,
"v": 591.2225
},
{
"t": 1784900700,
"v": 591.46
},
{
"t": 1784901000,
"v": 590.8682
},
{
"t": 1784901300,
"v": 590.0011
},
{
"t": 1784901600,
"v": 589.2128
},
{
"t": 1784901900,
"v": 589.0335
},
{
"t": 1784902200,
"v": 589.1368
},
{
"t": 1784902500,
"v": 588.5662
},
{
"t": 1784902800,
"v": 588.1629
},
{
"t": 1784903100,
"v": 587.8235
},
{
"t": 1784903400,
"v": 587.2205
},
{
"t": 1784903700,
"v": 586.5641
},
{
"t": 1784904000,
"v": 586.2196
},
{
"t": 1784904300,
"v": 585.5733
},
{
"t": 1784904600,
"v": 584.9589
},
{
"t": 1784904900,
"v": 584.599
},
{
"t": 1784905200,
"v": 583.9127
},
{
"t": 1784905500,
"v": 582.9775
},
{
"t": 1784905800,
"v": 582.2638
},
{
"t": 1784906100,
"v": 581.6108
},
{
"t": 1784906400,
"v": 581.1839
},
{
"t": 1784906700,
"v": 581.0781
},
{
"t": 1784907000,
"v": 580.7273
},
{
"t": 1784907300,
"v": 581.0576
},
{
"t": 1784907600,
"v": 581.1723
},
{
"t": 1784907900,
"v": 580.7403
},
{
"t": 1784908200,
"v": 580.2066
},
{
"t": 1784908500,
"v": 580.2097
},
{
"t": 1784908800,
"v": 580.3261
},
{
"t": 1784909100,
"v": 580.5987
},
{
"t": 1784909400,
"v": 580.6875
},
{
"t": 1784909700,
"v": 580.9486
},
{
"t": 1784910000,
"v": 581.1992
},
{
"t": 1784910300,
"v": 581.412
},
{
"t": 1784910600,
"v": 581.3491
},
{
"t": 1784910900,
"v": 581.5219
},
{
"t": 1784911200,
"v": 581.3835
},
{
"t": 1784911500,
"v": 581.3246
},
{
"t": 1784911800,
"v": 581.3948
},
{
"t": 1784912100,
"v": 581.3549
},
{
"t": 1784912400,
"v": 581.1008
},
{
"t": 1784912700,
"v": 580.6253
},
{
"t": 1784913000,
"v": 580.433
},
{
"t": 1784913300,
"v": 580.5945
},
{
"t": 1784913600,
"v": 580.4059
},
{
"t": 1784913900,
"v": 580.6199
},
{
"t": 1784914200,
"v": 580.7413
},
{
"t": 1784914500,
"v": 580.7103
},
{
"t": 1784914800,
"v": 580.7702
},
{
"t": 1784915100,
"v": 580.6011
},
{
"t": 1784915400,
"v": 580.581
},
{
"t": 1784915700,
"v": 580.5418
},
{
"t": 1784916000,
"v": 580.5362
},
{
"t": 1784916300,
"v": 580.3811
},
{
"t": 1784916600,
"v": 580.1692
},
{
"t": 1784916900,
"v": 579.732
},
{
"t": 1784917500,
"v": 579.4363
},
{
"t": 1784917800,
"v": 579.0626
},
{
"t": 1784918100,
"v": 578.4651
},
{
"t": 1784918400,
"v": 577.9169
},
{
"t": 1784918700,
"v": 577.3899
},
{
"t": 1784919000,
"v": 576.9004
},
{
"t": 1784919300,
"v": 576.5117
},
{
"t": 1784919600,
"v": 576.1575
},
{
"t": 1784919900,
"v": 575.7768
},
{
"t": 1784920200,
"v": 575.4543
},
{
"t": 1784920500,
"v": 574.8871
},
{
"t": 1784920800,
"v": 574.3551
},
{
"t": 1784921100,
"v": 573.8574
},
{
"t": 1784921400,
"v": 573.6513
},
{
"t": 1784921700,
"v": 573.418
},
{
"t": 1784922000,
"v": 573.0472
},
{
"t": 1784922300,
"v": 572.6048
},
{
"t": 1784922600,
"v": 572.3102
},
{
"t": 1784922900,
"v": 572.0029
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 96,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 595.28,
"h": 608.7543,
"l": 590.16,
"c": 590.16
},
{
"t": 1784900100,
"o": 599.98,
"h": 601.96,
"l": 597.66,
"c": 601.96
},
{
"t": 1784900400,
"o": 591.1205,
"h": 591.1205,
"l": 591.1205,
"c": 591.1205
},
{
"t": 1784900700,
"o": 595.755,
"h": 596.953089,
"l": 591.96,
"c": 593.835
},
{
"t": 1784901000,
"o": 590,
"h": 590,
"l": 584.95,
"c": 584.95
},
{
"t": 1784901300,
"o": 583.98,
"h": 583.98,
"l": 581.33,
"c": 581.33
},
{
"t": 1784901600,
"o": 584.9,
"h": 586.16,
"l": 581.33,
"c": 581.33
},
{
"t": 1784901900,
"o": 583.66,
"h": 588.12,
"l": 583.66,
"c": 587.24
},
{
"t": 1784902200,
"o": 588.86,
"h": 592.02,
"l": 587.94,
"c": 590.17
},
{
"t": 1784902500,
"o": 588.04,
"h": 588.04,
"l": 581.5,
"c": 582.86
},
{
"t": 1784902800,
"o": 583.77,
"h": 584.13,
"l": 583.22,
"c": 584.13
},
{
"t": 1784903100,
"o": 582.8,
"h": 587.39,
"l": 582.8,
"c": 584.43
},
{
"t": 1784903400,
"o": 586.69,
"h": 586.69,
"l": 580.8,
"c": 581.19
},
{
"t": 1784903700,
"o": 581.28,
"h": 581.28,
"l": 576.12,
"c": 580
},
{
"t": 1784904000,
"o": 581,
"h": 582.775,
"l": 579.45,
"c": 582.775
},
{
"t": 1784904300,
"o": 581.075,
"h": 581.8,
"l": 579.11,
"c": 579.11
},
{
"t": 1784904600,
"o": 578.815,
"h": 578.815,
"l": 578.3572,
"c": 578.815
},
{
"t": 1784904900,
"o": 579.73,
"h": 581.665,
"l": 579.73,
"c": 581
},
{
"t": 1784905200,
"o": 581.825,
"h": 581.825,
"l": 577.03,
"c": 577.05
},
{
"t": 1784905500,
"o": 577.88,
"h": 581.9999,
"l": 573.625,
"c": 573.625
},
{
"t": 1784905800,
"o": 574.55,
"h": 575.16,
"l": 572.425,
"c": 575.1275
},
{
"t": 1784906100,
"o": 575.17,
"h": 576.5,
"l": 575,
"c": 575.08
},
{
"t": 1784906400,
"o": 575.08,
"h": 577.055,
"l": 575,
"c": 576.915
},
{
"t": 1784906700,
"o": 574,
"h": 580.02,
"l": 574,
"c": 580.02
},
{
"t": 1784907000,
"o": 578.85,
"h": 580,
"l": 577.005,
"c": 577.22
},
{
"t": 1784907300,
"o": 579.76,
"h": 584.93,
"l": 579.76,
"c": 584.36
},
{
"t": 1784907600,
"o": 584.14,
"h": 585.02,
"l": 582.32,
"c": 582.32
},
{
"t": 1784907900,
"o": 580.96,
"h": 581.5,
"l": 576.42,
"c": 576.42
},
{
"t": 1784908200,
"o": 576.005,
"h": 578.195,
"l": 574.87,
"c": 574.87
},
{
"t": 1784908500,
"o": 578.185,
"h": 580.24,
"l": 578.185,
"c": 580.24
},
{
"t": 1784908800,
"o": 578.375,
"h": 581.49,
"l": 578.375,
"c": 581.49
},
{
"t": 1784909100,
"o": 582.68,
"h": 583.48,
"l": 582.6751,
"c": 583.325
},
{
"t": 1784909400,
"o": 583.195,
"h": 585.2048,
"l": 581.575,
"c": 581.575
},
{
"t": 1784909700,
"o": 583.255,
"h": 584.94,
"l": 583.21,
"c": 583.56
},
{
"t": 1784910000,
"o": 582.19,
"h": 584.06,
"l": 582.15,
"c": 583.705
},
{
"t": 1784910300,
"o": 583.54,
"h": 583.54,
"l": 583.54,
"c": 583.54
},
{
"t": 1784910600,
"o": 583.475,
"h": 583.475,
"l": 580.72,
"c": 580.72
},
{
"t": 1784910900,
"o": 583.25,
"h": 583.29,
"l": 579.9,
"c": 583.25
},
{
"t": 1784911200,
"o": 581.84,
"h": 581.84,
"l": 578.755,
"c": 580
},
{
"t": 1784911500,
"o": 580.85,
"h": 581.89,
"l": 580.225,
"c": 580.735
},
{
"t": 1784911800,
"o": 580.13,
"h": 582.195,
"l": 579.08,
"c": 582.0975
},
{
"t": 1784912100,
"o": 580.85,
"h": 582,
"l": 580.85,
"c": 580.955
},
{
"t": 1784912400,
"o": 580.745,
"h": 580.86,
"l": 578.48,
"c": 578.56
},
{
"t": 1784912700,
"o": 578.42,
"h": 578.42,
"l": 575.87,
"c": 575.87
},
{
"t": 1784913000,
"o": 575.57,
"h": 578.51,
"l": 575.57,
"c": 578.51
},
{
"t": 1784913300,
"o": 580.2,
"h": 582.21,
"l": 580.2,
"c": 582.21
},
{
"t": 1784913600,
"o": 582.415,
"h": 582.415,
"l": 578.52,
"c": 578.52
},
{
"t": 1784913900,
"o": 582.235,
"h": 583.365,
"l": 581.875,
"c": 582.7598
},
{
"t": 1784914200,
"o": 582.438,
"h": 583.02,
"l": 580.46,
"c": 581.955
},
{
"t": 1784914500,
"o": 581,
"h": 581,
"l": 580.24,
"c": 580.4
},
{
"t": 1784914800,
"o": 581.58,
"h": 581.585,
"l": 580.25,
"c": 581.37
},
{
"t": 1784915100,
"o": 580.75,
"h": 580.75,
"l": 577.95,
"c": 578.91
},
{
"t": 1784915400,
"o": 580.38,
"h": 581.52,
"l": 579.73,
"c": 580.38
},
{
"t": 1784915700,
"o": 579.81,
"h": 580.15,
"l": 579.81,
"c": 580.15
},
{
"t": 1784916000,
"o": 580.91,
"h": 580.91,
"l": 579.09,
"c": 580.48
},
{
"t": 1784916300,
"o": 579.05,
"h": 580.63,
"l": 578.83,
"c": 578.83
},
{
"t": 1784916600,
"o": 578.87,
"h": 578.925,
"l": 578.04,
"c": 578.05
},
{
"t": 1784916900,
"o": 577.43,
"h": 577.795,
"l": 575.36,
"c": 575.36
},
{
"t": 1784917500,
"o": 575.355,
"h": 576.61,
"l": 574.33,
"c": 576.48
},
{
"t": 1784917800,
"o": 575.2575,
"h": 575.325,
"l": 575.2575,
"c": 575.325
},
{
"t": 1784918100,
"o": 574.655,
"h": 574.655,
"l": 572.49,
"c": 572.49
},
{
"t": 1784918400,
"o": 572,
"h": 572.4375,
"l": 572,
"c": 572.435
},
{
"t": 1784918700,
"o": 572.45,
"h": 574.34,
"l": 572.12,
"c": 572.12
},
{
"t": 1784919000,
"o": 571.2,
"h": 572.005,
"l": 571.2,
"c": 572.005
},
{
"t": 1784919300,
"o": 571.915,
"h": 572.625,
"l": 570.905,
"c": 572.625
},
{
"t": 1784919600,
"o": 572.625,
"h": 572.625,
"l": 570.9202,
"c": 572.615
},
{
"t": 1784919900,
"o": 572.085,
"h": 572.09,
"l": 570.95,
"c": 571.97
},
{
"t": 1784920200,
"o": 571.97,
"h": 572.5,
"l": 569.98,
"c": 572.23
},
{
"t": 1784920500,
"o": 572.22,
"h": 573.345,
"l": 569.215,
"c": 569.215
},
{
"t": 1784920800,
"o": 569.18,
"h": 570.585,
"l": 567.57,
"c": 569.0351
},
{
"t": 1784921100,
"o": 569.03,
"h": 569.03,
"l": 568.875,
"c": 568.88
},
{
"t": 1784921400,
"o": 569.24,
"h": 572.26,
"l": 569.145,
"c": 571.59
},
{
"t": 1784921700,
"o": 573.6044,
"h": 573.6044,
"l": 569.59,
"c": 571.085
},
{
"t": 1784922000,
"o": 568.88,
"h": 571.3,
"l": 568.82,
"c": 569.34
},
{
"t": 1784922300,
"o": 570.295,
"h": 570.295,
"l": 566,
"c": 568.18
},
{
"t": 1784922600,
"o": 568.18,
"h": 570.25,
"l": 567.35,
"c": 569.365
},
{
"t": 1784922900,
"o": 569.365,
"h": 569.84,
"l": 564.59,
"c": 568.93
}
],
"overlays": {
"lines": [
{
"label": "PP $603.72",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 603.7175
},
{
"t": 1784922900,
"v": 603.7175
}
]
},
{
"label": "R1 $616.81",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 616.815
},
{
"t": 1784922900,
"v": 616.815
}
]
},
{
"label": "S1 $587.78",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 587.785
},
{
"t": 1784922900,
"v": 587.785
}
]
},
{
"label": "R2 $632.75",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 632.7475
},
{
"t": 1784922900,
"v": 632.7475
}
]
},
{
"label": "S2 $574.69",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 574.6875
},
{
"t": 1784922900,
"v": 574.6875
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 47,
"pct": 92,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 595.28,
"h": 608.7543,
"l": 590.16,
"c": 590.16
},
{
"t": 1784900100,
"o": 599.98,
"h": 601.96,
"l": 597.66,
"c": 601.96
},
{
"t": 1784900400,
"o": 591.1205,
"h": 591.1205,
"l": 591.1205,
"c": 591.1205
},
{
"t": 1784900700,
"o": 595.755,
"h": 596.953089,
"l": 591.96,
"c": 593.835
},
{
"t": 1784901000,
"o": 590,
"h": 590,
"l": 584.95,
"c": 584.95
},
{
"t": 1784901300,
"o": 583.98,
"h": 583.98,
"l": 581.33,
"c": 581.33
},
{
"t": 1784901600,
"o": 584.9,
"h": 586.16,
"l": 581.33,
"c": 581.33
},
{
"t": 1784901900,
"o": 583.66,
"h": 588.12,
"l": 583.66,
"c": 587.24
},
{
"t": 1784902200,
"o": 588.86,
"h": 592.02,
"l": 587.94,
"c": 590.17
},
{
"t": 1784902500,
"o": 588.04,
"h": 588.04,
"l": 581.5,
"c": 582.86
},
{
"t": 1784902800,
"o": 583.77,
"h": 584.13,
"l": 583.22,
"c": 584.13
},
{
"t": 1784903100,
"o": 582.8,
"h": 587.39,
"l": 582.8,
"c": 584.43
},
{
"t": 1784903400,
"o": 586.69,
"h": 586.69,
"l": 580.8,
"c": 581.19
},
{
"t": 1784903700,
"o": 581.28,
"h": 581.28,
"l": 576.12,
"c": 580
},
{
"t": 1784904000,
"o": 581,
"h": 582.775,
"l": 579.45,
"c": 582.775
},
{
"t": 1784904300,
"o": 581.075,
"h": 581.8,
"l": 579.11,
"c": 579.11
},
{
"t": 1784904600,
"o": 578.815,
"h": 578.815,
"l": 578.3572,
"c": 578.815
},
{
"t": 1784904900,
"o": 579.73,
"h": 581.665,
"l": 579.73,
"c": 581
},
{
"t": 1784905200,
"o": 581.825,
"h": 581.825,
"l": 577.03,
"c": 577.05
},
{
"t": 1784905500,
"o": 577.88,
"h": 581.9999,
"l": 573.625,
"c": 573.625
},
{
"t": 1784905800,
"o": 574.55,
"h": 575.16,
"l": 572.425,
"c": 575.1275
},
{
"t": 1784906100,
"o": 575.17,
"h": 576.5,
"l": 575,
"c": 575.08
},
{
"t": 1784906400,
"o": 575.08,
"h": 577.055,
"l": 575,
"c": 576.915
},
{
"t": 1784906700,
"o": 574,
"h": 580.02,
"l": 574,
"c": 580.02
},
{
"t": 1784907000,
"o": 578.85,
"h": 580,
"l": 577.005,
"c": 577.22
},
{
"t": 1784907300,
"o": 579.76,
"h": 584.93,
"l": 579.76,
"c": 584.36
},
{
"t": 1784907600,
"o": 584.14,
"h": 585.02,
"l": 582.32,
"c": 582.32
},
{
"t": 1784907900,
"o": 580.96,
"h": 581.5,
"l": 576.42,
"c": 576.42
},
{
"t": 1784908200,
"o": 576.005,
"h": 578.195,
"l": 574.87,
"c": 574.87
},
{
"t": 1784908500,
"o": 578.185,
"h": 580.24,
"l": 578.185,
"c": 580.24
},
{
"t": 1784908800,
"o": 578.375,
"h": 581.49,
"l": 578.375,
"c": 581.49
},
{
"t": 1784909100,
"o": 582.68,
"h": 583.48,
"l": 582.6751,
"c": 583.325
},
{
"t": 1784909400,
"o": 583.195,
"h": 585.2048,
"l": 581.575,
"c": 581.575
},
{
"t": 1784909700,
"o": 583.255,
"h": 584.94,
"l": 583.21,
"c": 583.56
},
{
"t": 1784910000,
"o": 582.19,
"h": 584.06,
"l": 582.15,
"c": 583.705
},
{
"t": 1784910300,
"o": 583.54,
"h": 583.54,
"l": 583.54,
"c": 583.54
},
{
"t": 1784910600,
"o": 583.475,
"h": 583.475,
"l": 580.72,
"c": 580.72
},
{
"t": 1784910900,
"o": 583.25,
"h": 583.29,
"l": 579.9,
"c": 583.25
},
{
"t": 1784911200,
"o": 581.84,
"h": 581.84,
"l": 578.755,
"c": 580
},
{
"t": 1784911500,
"o": 580.85,
"h": 581.89,
"l": 580.225,
"c": 580.735
},
{
"t": 1784911800,
"o": 580.13,
"h": 582.195,
"l": 579.08,
"c": 582.0975
},
{
"t": 1784912100,
"o": 580.85,
"h": 582,
"l": 580.85,
"c": 580.955
},
{
"t": 1784912400,
"o": 580.745,
"h": 580.86,
"l": 578.48,
"c": 578.56
},
{
"t": 1784912700,
"o": 578.42,
"h": 578.42,
"l": 575.87,
"c": 575.87
},
{
"t": 1784913000,
"o": 575.57,
"h": 578.51,
"l": 575.57,
"c": 578.51
},
{
"t": 1784913300,
"o": 580.2,
"h": 582.21,
"l": 580.2,
"c": 582.21
},
{
"t": 1784913600,
"o": 582.415,
"h": 582.415,
"l": 578.52,
"c": 578.52
},
{
"t": 1784913900,
"o": 582.235,
"h": 583.365,
"l": 581.875,
"c": 582.7598
},
{
"t": 1784914200,
"o": 582.438,
"h": 583.02,
"l": 580.46,
"c": 581.955
},
{
"t": 1784914500,
"o": 581,
"h": 581,
"l": 580.24,
"c": 580.4
},
{
"t": 1784914800,
"o": 581.58,
"h": 581.585,
"l": 580.25,
"c": 581.37
},
{
"t": 1784915100,
"o": 580.75,
"h": 580.75,
"l": 577.95,
"c": 578.91
},
{
"t": 1784915400,
"o": 580.38,
"h": 581.52,
"l": 579.73,
"c": 580.38
},
{
"t": 1784915700,
"o": 579.81,
"h": 580.15,
"l": 579.81,
"c": 580.15
},
{
"t": 1784916000,
"o": 580.91,
"h": 580.91,
"l": 579.09,
"c": 580.48
},
{
"t": 1784916300,
"o": 579.05,
"h": 580.63,
"l": 578.83,
"c": 578.83
},
{
"t": 1784916600,
"o": 578.87,
"h": 578.925,
"l": 578.04,
"c": 578.05
},
{
"t": 1784916900,
"o": 577.43,
"h": 577.795,
"l": 575.36,
"c": 575.36
},
{
"t": 1784917500,
"o": 575.355,
"h": 576.61,
"l": 574.33,
"c": 576.48
},
{
"t": 1784917800,
"o": 575.2575,
"h": 575.325,
"l": 575.2575,
"c": 575.325
},
{
"t": 1784918100,
"o": 574.655,
"h": 574.655,
"l": 572.49,
"c": 572.49
},
{
"t": 1784918400,
"o": 572,
"h": 572.4375,
"l": 572,
"c": 572.435
},
{
"t": 1784918700,
"o": 572.45,
"h": 574.34,
"l": 572.12,
"c": 572.12
},
{
"t": 1784919000,
"o": 571.2,
"h": 572.005,
"l": 571.2,
"c": 572.005
},
{
"t": 1784919300,
"o": 571.915,
"h": 572.625,
"l": 570.905,
"c": 572.625
},
{
"t": 1784919600,
"o": 572.625,
"h": 572.625,
"l": 570.9202,
"c": 572.615
},
{
"t": 1784919900,
"o": 572.085,
"h": 572.09,
"l": 570.95,
"c": 571.97
},
{
"t": 1784920200,
"o": 571.97,
"h": 572.5,
"l": 569.98,
"c": 572.23
},
{
"t": 1784920500,
"o": 572.22,
"h": 573.345,
"l": 569.215,
"c": 569.215
},
{
"t": 1784920800,
"o": 569.18,
"h": 570.585,
"l": 567.57,
"c": 569.0351
},
{
"t": 1784921100,
"o": 569.03,
"h": 569.03,
"l": 568.875,
"c": 568.88
},
{
"t": 1784921400,
"o": 569.24,
"h": 572.26,
"l": 569.145,
"c": 571.59
},
{
"t": 1784921700,
"o": 573.6044,
"h": 573.6044,
"l": 569.59,
"c": 571.085
},
{
"t": 1784922000,
"o": 568.88,
"h": 571.3,
"l": 568.82,
"c": 569.34
},
{
"t": 1784922300,
"o": 570.295,
"h": 570.295,
"l": 566,
"c": 568.18
},
{
"t": 1784922600,
"o": 568.18,
"h": 570.25,
"l": 567.35,
"c": 569.365
},
{
"t": 1784922900,
"o": 569.365,
"h": 569.84,
"l": 564.59,
"c": 568.93
}
],
"overlays": {
"lines": [
{
"label": "ORB High $608.75",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 608.7543
},
{
"t": 1784922900,
"v": 608.7543
}
]
},
{
"label": "ORB Low $590.16",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 590.16
},
{
"t": 1784922900,
"v": 590.16
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 88,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 595.28,
"h": 608.7543,
"l": 590.16,
"c": 590.16
},
{
"t": 1784900100,
"o": 599.98,
"h": 601.96,
"l": 597.66,
"c": 601.96
},
{
"t": 1784900400,
"o": 591.1205,
"h": 591.1205,
"l": 591.1205,
"c": 591.1205
},
{
"t": 1784900700,
"o": 595.755,
"h": 596.953089,
"l": 591.96,
"c": 593.835
},
{
"t": 1784901000,
"o": 590,
"h": 590,
"l": 584.95,
"c": 584.95
},
{
"t": 1784901300,
"o": 583.98,
"h": 583.98,
"l": 581.33,
"c": 581.33
},
{
"t": 1784901600,
"o": 584.9,
"h": 586.16,
"l": 581.33,
"c": 581.33
},
{
"t": 1784901900,
"o": 583.66,
"h": 588.12,
"l": 583.66,
"c": 587.24
},
{
"t": 1784902200,
"o": 588.86,
"h": 592.02,
"l": 587.94,
"c": 590.17
},
{
"t": 1784902500,
"o": 588.04,
"h": 588.04,
"l": 581.5,
"c": 582.86
},
{
"t": 1784902800,
"o": 583.77,
"h": 584.13,
"l": 583.22,
"c": 584.13
},
{
"t": 1784903100,
"o": 582.8,
"h": 587.39,
"l": 582.8,
"c": 584.43
},
{
"t": 1784903400,
"o": 586.69,
"h": 586.69,
"l": 580.8,
"c": 581.19
},
{
"t": 1784903700,
"o": 581.28,
"h": 581.28,
"l": 576.12,
"c": 580
},
{
"t": 1784904000,
"o": 581,
"h": 582.775,
"l": 579.45,
"c": 582.775
},
{
"t": 1784904300,
"o": 581.075,
"h": 581.8,
"l": 579.11,
"c": 579.11
},
{
"t": 1784904600,
"o": 578.815,
"h": 578.815,
"l": 578.3572,
"c": 578.815
},
{
"t": 1784904900,
"o": 579.73,
"h": 581.665,
"l": 579.73,
"c": 581
},
{
"t": 1784905200,
"o": 581.825,
"h": 581.825,
"l": 577.03,
"c": 577.05
},
{
"t": 1784905500,
"o": 577.88,
"h": 581.9999,
"l": 573.625,
"c": 573.625
},
{
"t": 1784905800,
"o": 574.55,
"h": 575.16,
"l": 572.425,
"c": 575.1275
},
{
"t": 1784906100,
"o": 575.17,
"h": 576.5,
"l": 575,
"c": 575.08
},
{
"t": 1784906400,
"o": 575.08,
"h": 577.055,
"l": 575,
"c": 576.915
},
{
"t": 1784906700,
"o": 574,
"h": 580.02,
"l": 574,
"c": 580.02
},
{
"t": 1784907000,
"o": 578.85,
"h": 580,
"l": 577.005,
"c": 577.22
},
{
"t": 1784907300,
"o": 579.76,
"h": 584.93,
"l": 579.76,
"c": 584.36
},
{
"t": 1784907600,
"o": 584.14,
"h": 585.02,
"l": 582.32,
"c": 582.32
},
{
"t": 1784907900,
"o": 580.96,
"h": 581.5,
"l": 576.42,
"c": 576.42
},
{
"t": 1784908200,
"o": 576.005,
"h": 578.195,
"l": 574.87,
"c": 574.87
},
{
"t": 1784908500,
"o": 578.185,
"h": 580.24,
"l": 578.185,
"c": 580.24
},
{
"t": 1784908800,
"o": 578.375,
"h": 581.49,
"l": 578.375,
"c": 581.49
},
{
"t": 1784909100,
"o": 582.68,
"h": 583.48,
"l": 582.6751,
"c": 583.325
},
{
"t": 1784909400,
"o": 583.195,
"h": 585.2048,
"l": 581.575,
"c": 581.575
},
{
"t": 1784909700,
"o": 583.255,
"h": 584.94,
"l": 583.21,
"c": 583.56
},
{
"t": 1784910000,
"o": 582.19,
"h": 584.06,
"l": 582.15,
"c": 583.705
},
{
"t": 1784910300,
"o": 583.54,
"h": 583.54,
"l": 583.54,
"c": 583.54
},
{
"t": 1784910600,
"o": 583.475,
"h": 583.475,
"l": 580.72,
"c": 580.72
},
{
"t": 1784910900,
"o": 583.25,
"h": 583.29,
"l": 579.9,
"c": 583.25
},
{
"t": 1784911200,
"o": 581.84,
"h": 581.84,
"l": 578.755,
"c": 580
},
{
"t": 1784911500,
"o": 580.85,
"h": 581.89,
"l": 580.225,
"c": 580.735
},
{
"t": 1784911800,
"o": 580.13,
"h": 582.195,
"l": 579.08,
"c": 582.0975
},
{
"t": 1784912100,
"o": 580.85,
"h": 582,
"l": 580.85,
"c": 580.955
},
{
"t": 1784912400,
"o": 580.745,
"h": 580.86,
"l": 578.48,
"c": 578.56
},
{
"t": 1784912700,
"o": 578.42,
"h": 578.42,
"l": 575.87,
"c": 575.87
},
{
"t": 1784913000,
"o": 575.57,
"h": 578.51,
"l": 575.57,
"c": 578.51
},
{
"t": 1784913300,
"o": 580.2,
"h": 582.21,
"l": 580.2,
"c": 582.21
},
{
"t": 1784913600,
"o": 582.415,
"h": 582.415,
"l": 578.52,
"c": 578.52
},
{
"t": 1784913900,
"o": 582.235,
"h": 583.365,
"l": 581.875,
"c": 582.7598
},
{
"t": 1784914200,
"o": 582.438,
"h": 583.02,
"l": 580.46,
"c": 581.955
},
{
"t": 1784914500,
"o": 581,
"h": 581,
"l": 580.24,
"c": 580.4
},
{
"t": 1784914800,
"o": 581.58,
"h": 581.585,
"l": 580.25,
"c": 581.37
},
{
"t": 1784915100,
"o": 580.75,
"h": 580.75,
"l": 577.95,
"c": 578.91
},
{
"t": 1784915400,
"o": 580.38,
"h": 581.52,
"l": 579.73,
"c": 580.38
},
{
"t": 1784915700,
"o": 579.81,
"h": 580.15,
"l": 579.81,
"c": 580.15
},
{
"t": 1784916000,
"o": 580.91,
"h": 580.91,
"l": 579.09,
"c": 580.48
},
{
"t": 1784916300,
"o": 579.05,
"h": 580.63,
"l": 578.83,
"c": 578.83
},
{
"t": 1784916600,
"o": 578.87,
"h": 578.925,
"l": 578.04,
"c": 578.05
},
{
"t": 1784916900,
"o": 577.43,
"h": 577.795,
"l": 575.36,
"c": 575.36
},
{
"t": 1784917500,
"o": 575.355,
"h": 576.61,
"l": 574.33,
"c": 576.48
},
{
"t": 1784917800,
"o": 575.2575,
"h": 575.325,
"l": 575.2575,
"c": 575.325
},
{
"t": 1784918100,
"o": 574.655,
"h": 574.655,
"l": 572.49,
"c": 572.49
},
{
"t": 1784918400,
"o": 572,
"h": 572.4375,
"l": 572,
"c": 572.435
},
{
"t": 1784918700,
"o": 572.45,
"h": 574.34,
"l": 572.12,
"c": 572.12
},
{
"t": 1784919000,
"o": 571.2,
"h": 572.005,
"l": 571.2,
"c": 572.005
},
{
"t": 1784919300,
"o": 571.915,
"h": 572.625,
"l": 570.905,
"c": 572.625
},
{
"t": 1784919600,
"o": 572.625,
"h": 572.625,
"l": 570.9202,
"c": 572.615
},
{
"t": 1784919900,
"o": 572.085,
"h": 572.09,
"l": 570.95,
"c": 571.97
},
{
"t": 1784920200,
"o": 571.97,
"h": 572.5,
"l": 569.98,
"c": 572.23
},
{
"t": 1784920500,
"o": 572.22,
"h": 573.345,
"l": 569.215,
"c": 569.215
},
{
"t": 1784920800,
"o": 569.18,
"h": 570.585,
"l": 567.57,
"c": 569.0351
},
{
"t": 1784921100,
"o": 569.03,
"h": 569.03,
"l": 568.875,
"c": 568.88
},
{
"t": 1784921400,
"o": 569.24,
"h": 572.26,
"l": 569.145,
"c": 571.59
},
{
"t": 1784921700,
"o": 573.6044,
"h": 573.6044,
"l": 569.59,
"c": 571.085
},
{
"t": 1784922000,
"o": 568.88,
"h": 571.3,
"l": 568.82,
"c": 569.34
},
{
"t": 1784922300,
"o": 570.295,
"h": 570.295,
"l": 566,
"c": 568.18
},
{
"t": 1784922600,
"o": 568.18,
"h": 570.25,
"l": 567.35,
"c": 569.365
},
{
"t": 1784922900,
"o": 569.365,
"h": 569.84,
"l": 564.59,
"c": 568.93
}
],
"overlays": {
"lines": [
{
"label": "PDH $619.65",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 619.65
},
{
"t": 1784922900,
"v": 619.65
}
]
},
{
"label": "PDL $590.62",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 590.62
},
{
"t": 1784922900,
"v": 590.62
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 39,
"pct": 76,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 595.28,
"h": 608.7543,
"l": 590.16,
"c": 590.16
},
{
"t": 1784900100,
"o": 599.98,
"h": 601.96,
"l": 597.66,
"c": 601.96
},
{
"t": 1784900400,
"o": 591.1205,
"h": 591.1205,
"l": 591.1205,
"c": 591.1205
},
{
"t": 1784900700,
"o": 595.755,
"h": 596.953089,
"l": 591.96,
"c": 593.835
},
{
"t": 1784901000,
"o": 590,
"h": 590,
"l": 584.95,
"c": 584.95
},
{
"t": 1784901300,
"o": 583.98,
"h": 583.98,
"l": 581.33,
"c": 581.33
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 599.4571
},
{
"t": 1784901300,
"v": 599.4571
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 30,
"pct": 59,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 595.28,
"h": 608.7543,
"l": 590.16,
"c": 590.16
},
{
"t": 1784900100,
"o": 599.98,
"h": 601.96,
"l": 597.66,
"c": 601.96
},
{
"t": 1784900400,
"o": 591.1205,
"h": 591.1205,
"l": 591.1205,
"c": 591.1205
},
{
"t": 1784900700,
"o": 595.755,
"h": 596.953089,
"l": 591.96,
"c": 593.835
},
{
"t": 1784901000,
"o": 590,
"h": 590,
"l": 584.95,
"c": 584.95
},
{
"t": 1784901300,
"o": 583.98,
"h": 583.98,
"l": 581.33,
"c": 581.33
},
{
"t": 1784901600,
"o": 584.9,
"h": 586.16,
"l": 581.33,
"c": 581.33
},
{
"t": 1784901900,
"o": 583.66,
"h": 588.12,
"l": 583.66,
"c": 587.24
},
{
"t": 1784902200,
"o": 588.86,
"h": 592.02,
"l": 587.94,
"c": 590.17
},
{
"t": 1784902500,
"o": 588.04,
"h": 588.04,
"l": 581.5,
"c": 582.86
},
{
"t": 1784902800,
"o": 583.77,
"h": 584.13,
"l": 583.22,
"c": 584.13
},
{
"t": 1784903100,
"o": 582.8,
"h": 587.39,
"l": 582.8,
"c": 584.43
},
{
"t": 1784903400,
"o": 586.69,
"h": 586.69,
"l": 580.8,
"c": 581.19
},
{
"t": 1784903700,
"o": 581.28,
"h": 581.28,
"l": 576.12,
"c": 580
},
{
"t": 1784904000,
"o": 581,
"h": 582.775,
"l": 579.45,
"c": 582.775
},
{
"t": 1784904300,
"o": 581.075,
"h": 581.8,
"l": 579.11,
"c": 579.11
},
{
"t": 1784904600,
"o": 578.815,
"h": 578.815,
"l": 578.3572,
"c": 578.815
},
{
"t": 1784904900,
"o": 579.73,
"h": 581.665,
"l": 579.73,
"c": 581
},
{
"t": 1784905200,
"o": 581.825,
"h": 581.825,
"l": 577.03,
"c": 577.05
},
{
"t": 1784905500,
"o": 577.88,
"h": 581.9999,
"l": 573.625,
"c": 573.625
},
{
"t": 1784905800,
"o": 574.55,
"h": 575.16,
"l": 572.425,
"c": 575.1275
},
{
"t": 1784906100,
"o": 575.17,
"h": 576.5,
"l": 575,
"c": 575.08
},
{
"t": 1784906400,
"o": 575.08,
"h": 577.055,
"l": 575,
"c": 576.915
},
{
"t": 1784906700,
"o": 574,
"h": 580.02,
"l": 574,
"c": 580.02
},
{
"t": 1784907000,
"o": 578.85,
"h": 580,
"l": 577.005,
"c": 577.22
},
{
"t": 1784907300,
"o": 579.76,
"h": 584.93,
"l": 579.76,
"c": 584.36
},
{
"t": 1784907600,
"o": 584.14,
"h": 585.02,
"l": 582.32,
"c": 582.32
},
{
"t": 1784907900,
"o": 580.96,
"h": 581.5,
"l": 576.42,
"c": 576.42
},
{
"t": 1784908200,
"o": 576.005,
"h": 578.195,
"l": 574.87,
"c": 574.87
},
{
"t": 1784908500,
"o": 578.185,
"h": 580.24,
"l": 578.185,
"c": 580.24
},
{
"t": 1784908800,
"o": 578.375,
"h": 581.49,
"l": 578.375,
"c": 581.49
},
{
"t": 1784909100,
"o": 582.68,
"h": 583.48,
"l": 582.6751,
"c": 583.325
},
{
"t": 1784909400,
"o": 583.195,
"h": 585.2048,
"l": 581.575,
"c": 581.575
},
{
"t": 1784909700,
"o": 583.255,
"h": 584.94,
"l": 583.21,
"c": 583.56
},
{
"t": 1784910000,
"o": 582.19,
"h": 584.06,
"l": 582.15,
"c": 583.705
},
{
"t": 1784910300,
"o": 583.54,
"h": 583.54,
"l": 583.54,
"c": 583.54
},
{
"t": 1784910600,
"o": 583.475,
"h": 583.475,
"l": 580.72,
"c": 580.72
},
{
"t": 1784910900,
"o": 583.25,
"h": 583.29,
"l": 579.9,
"c": 583.25
},
{
"t": 1784911200,
"o": 581.84,
"h": 581.84,
"l": 578.755,
"c": 580
},
{
"t": 1784911500,
"o": 580.85,
"h": 581.89,
"l": 580.225,
"c": 580.735
},
{
"t": 1784911800,
"o": 580.13,
"h": 582.195,
"l": 579.08,
"c": 582.0975
},
{
"t": 1784912100,
"o": 580.85,
"h": 582,
"l": 580.85,
"c": 580.955
},
{
"t": 1784912400,
"o": 580.745,
"h": 580.86,
"l": 578.48,
"c": 578.56
},
{
"t": 1784912700,
"o": 578.42,
"h": 578.42,
"l": 575.87,
"c": 575.87
},
{
"t": 1784913000,
"o": 575.57,
"h": 578.51,
"l": 575.57,
"c": 578.51
},
{
"t": 1784913300,
"o": 580.2,
"h": 582.21,
"l": 580.2,
"c": 582.21
},
{
"t": 1784913600,
"o": 582.415,
"h": 582.415,
"l": 578.52,
"c": 578.52
},
{
"t": 1784913900,
"o": 582.235,
"h": 583.365,
"l": 581.875,
"c": 582.7598
},
{
"t": 1784914200,
"o": 582.438,
"h": 583.02,
"l": 580.46,
"c": 581.955
},
{
"t": 1784914500,
"o": 581,
"h": 581,
"l": 580.24,
"c": 580.4
},
{
"t": 1784914800,
"o": 581.58,
"h": 581.585,
"l": 580.25,
"c": 581.37
},
{
"t": 1784915100,
"o": 580.75,
"h": 580.75,
"l": 577.95,
"c": 578.91
},
{
"t": 1784915400,
"o": 580.38,
"h": 581.52,
"l": 579.73,
"c": 580.38
},
{
"t": 1784915700,
"o": 579.81,
"h": 580.15,
"l": 579.81,
"c": 580.15
},
{
"t": 1784916000,
"o": 580.91,
"h": 580.91,
"l": 579.09,
"c": 580.48
},
{
"t": 1784916300,
"o": 579.05,
"h": 580.63,
"l": 578.83,
"c": 578.83
},
{
"t": 1784916600,
"o": 578.87,
"h": 578.925,
"l": 578.04,
"c": 578.05
},
{
"t": 1784916900,
"o": 577.43,
"h": 577.795,
"l": 575.36,
"c": 575.36
},
{
"t": 1784917500,
"o": 575.355,
"h": 576.61,
"l": 574.33,
"c": 576.48
},
{
"t": 1784917800,
"o": 575.2575,
"h": 575.325,
"l": 575.2575,
"c": 575.325
},
{
"t": 1784918100,
"o": 574.655,
"h": 574.655,
"l": 572.49,
"c": 572.49
},
{
"t": 1784918400,
"o": 572,
"h": 572.4375,
"l": 572,
"c": 572.435
},
{
"t": 1784918700,
"o": 572.45,
"h": 574.34,
"l": 572.12,
"c": 572.12
},
{
"t": 1784919000,
"o": 571.2,
"h": 572.005,
"l": 571.2,
"c": 572.005
},
{
"t": 1784919300,
"o": 571.915,
"h": 572.625,
"l": 570.905,
"c": 572.625
},
{
"t": 1784919600,
"o": 572.625,
"h": 572.625,
"l": 570.9202,
"c": 572.615
},
{
"t": 1784919900,
"o": 572.085,
"h": 572.09,
"l": 570.95,
"c": 571.97
},
{
"t": 1784920200,
"o": 571.97,
"h": 572.5,
"l": 569.98,
"c": 572.23
},
{
"t": 1784920500,
"o": 572.22,
"h": 573.345,
"l": 569.215,
"c": 569.215
},
{
"t": 1784920800,
"o": 569.18,
"h": 570.585,
"l": 567.57,
"c": 569.0351
},
{
"t": 1784921100,
"o": 569.03,
"h": 569.03,
"l": 568.875,
"c": 568.88
},
{
"t": 1784921400,
"o": 569.24,
"h": 572.26,
"l": 569.145,
"c": 571.59
},
{
"t": 1784921700,
"o": 573.6044,
"h": 573.6044,
"l": 569.59,
"c": 571.085
},
{
"t": 1784922000,
"o": 568.88,
"h": 571.3,
"l": 568.82,
"c": 569.34
},
{
"t": 1784922300,
"o": 570.295,
"h": 570.295,
"l": 566,
"c": 568.18
},
{
"t": 1784922600,
"o": 568.18,
"h": 570.25,
"l": 567.35,
"c": 569.365
},
{
"t": 1784922900,
"o": 569.365,
"h": 569.84,
"l": 564.59,
"c": 568.93
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 602.3
},
{
"t": 1784922900,
"v": 602.3
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 11,
"pct": 22,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 528.67,
"h": 551.26,
"l": 508.77,
"c": 551.26
},
{
"t": 1784505600,
"o": 566,
"h": 605.44,
"l": 559.53,
"c": 602.18
},
{
"t": 1784592000,
"o": 625.26,
"h": 635.76,
"l": 600.38,
"c": 605.52
},
{
"t": 1784678400,
"o": 600.7,
"h": 616.02,
"l": 586.25,
"c": 610.35
},
{
"t": 1784764800,
"o": 604.02,
"h": 619.65,
"l": 590.62,
"c": 602.3
},
{
"t": 1784851200,
"o": 595.28,
"h": 608.7543,
"l": 564.59,
"c": 568.92
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $805.75",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 805.75
},
{
"t": 1784851200,
"v": 805.75
}
]
},
{
"label": "Box bottom $508.77",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 508.77
},
{
"t": 1784851200,
"v": 508.77
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 20,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 528.67,
"h": 530,
"l": 520.13,
"c": 520.1429
},
{
"t": 1784295300,
"o": 520.14,
"h": 520.14,
"l": 510.23,
"c": 514.505
},
{
"t": 1784295600,
"o": 514.505,
"h": 514.89,
"l": 509.22,
"c": 511.535
},
{
"t": 1784295900,
"o": 510.07,
"h": 513,
"l": 508.77,
"c": 512.06
},
{
"t": 1784296200,
"o": 512.06,
"h": 518.31,
"l": 508.77,
"c": 518.31
},
{
"t": 1784296500,
"o": 518.68,
"h": 522.72,
"l": 512.405,
"c": 513.205
},
{
"t": 1784296800,
"o": 513.205,
"h": 525.87,
"l": 511.77,
"c": 524.76
},
{
"t": 1784297100,
"o": 522.69,
"h": 530,
"l": 521.935,
"c": 529.435
},
{
"t": 1784297400,
"o": 529.435,
"h": 531.01,
"l": 524.6001,
"c": 530
},
{
"t": 1784297700,
"o": 525.68,
"h": 534.655,
"l": 524.06,
"c": 532.945
},
{
"t": 1784298000,
"o": 532.78,
"h": 534.3,
"l": 526.8,
"c": 531.78
},
{
"t": 1784298300,
"o": 532.885,
"h": 535,
"l": 529.0702,
"c": 529.76
},
{
"t": 1784298600,
"o": 528.65,
"h": 532.97,
"l": 527.48,
"c": 530.61
},
{
"t": 1784298900,
"o": 530.61,
"h": 532.66,
"l": 528.9,
"c": 531.745
},
{
"t": 1784299200,
"o": 531.4,
"h": 532.8878,
"l": 527.58,
"c": 528.81
},
{
"t": 1784299500,
"o": 527.615,
"h": 531.37,
"l": 527.12,
"c": 530.015
},
{
"t": 1784299800,
"o": 527.97,
"h": 530.7225,
"l": 527.815,
"c": 529.87
},
{
"t": 1784300100,
"o": 529.35,
"h": 529.815,
"l": 527.125,
"c": 527.86
},
{
"t": 1784300400,
"o": 527.87,
"h": 528.83,
"l": 525.84,
"c": 527.23
},
{
"t": 1784300700,
"o": 526.185,
"h": 532.3177,
"l": 525.7895,
"c": 532.3177
},
{
"t": 1784301000,
"o": 530.485,
"h": 530.605,
"l": 527.36,
"c": 527.9
},
{
"t": 1784301300,
"o": 528.98,
"h": 530.5,
"l": 527.67,
"c": 530.355
},
{
"t": 1784301600,
"o": 530.785,
"h": 531.005,
"l": 527,
"c": 530.08
},
{
"t": 1784301900,
"o": 530.575,
"h": 534.29,
"l": 529.105,
"c": 534.29
},
{
"t": 1784302200,
"o": 534.23,
"h": 534.96,
"l": 532.52,
"c": 532.52
},
{
"t": 1784302500,
"o": 532.305,
"h": 535,
"l": 532.305,
"c": 535
},
{
"t": 1784302800,
"o": 534.73,
"h": 535.47,
"l": 534.73,
"c": 535.47
},
{
"t": 1784303100,
"o": 535.29,
"h": 535.92,
"l": 533.76,
"c": 535.73
},
{
"t": 1784303400,
"o": 535.49,
"h": 539.86,
"l": 534.78,
"c": 538.645
},
{
"t": 1784303700,
"o": 541.07,
"h": 544.97,
"l": 541.07,
"c": 544.39
},
{
"t": 1784304000,
"o": 544.77,
"h": 545,
"l": 537.87,
"c": 537.87
},
{
"t": 1784304300,
"o": 537.89,
"h": 540.97,
"l": 535.325,
"c": 539.74
},
{
"t": 1784304600,
"o": 540.97,
"h": 543.5299,
"l": 539.745,
"c": 539.745
},
{
"t": 1784304900,
"o": 540.25,
"h": 542.625,
"l": 538.4301,
"c": 540.8301
},
{
"t": 1784305200,
"o": 542.98,
"h": 544.51,
"l": 537.605,
"c": 537.605
},
{
"t": 1784305500,
"o": 538.59,
"h": 540.17,
"l": 535.8657,
"c": 540.17
},
{
"t": 1784305800,
"o": 540.085,
"h": 540.42,
"l": 538.885,
"c": 540.42
},
{
"t": 1784306100,
"o": 541.565,
"h": 541.59,
"l": 539.64,
"c": 540.575
},
{
"t": 1784306400,
"o": 540.765,
"h": 544.37,
"l": 540.765,
"c": 544.37
},
{
"t": 1784306700,
"o": 544.37,
"h": 546.11,
"l": 544.15,
"c": 545.53
},
{
"t": 1784307000,
"o": 545.5521,
"h": 545.5521,
"l": 543.4,
"c": 543.635
},
{
"t": 1784307300,
"o": 544.365,
"h": 545.45,
"l": 543.625,
"c": 544.415
},
{
"t": 1784307600,
"o": 544.715,
"h": 547.4,
"l": 544.53,
"c": 546.225
},
{
"t": 1784307900,
"o": 545.05,
"h": 546.98,
"l": 545.05,
"c": 546.79
},
{
"t": 1784308200,
"o": 546.99,
"h": 547.035,
"l": 545.5551,
"c": 546.98
},
{
"t": 1784308500,
"o": 547.775,
"h": 548.73,
"l": 547.5601,
"c": 548.42
},
{
"t": 1784308800,
"o": 548.1325,
"h": 548.145,
"l": 547.56,
"c": 547.65
},
{
"t": 1784309100,
"o": 547.59,
"h": 547.96,
"l": 547.2001,
"c": 547.68
},
{
"t": 1784309400,
"o": 548.15,
"h": 548.57,
"l": 547.2401,
"c": 547.32
},
{
"t": 1784309700,
"o": 548.14,
"h": 548.44,
"l": 546.25,
"c": 546.53
},
{
"t": 1784310000,
"o": 545.9,
"h": 545.9,
"l": 544.4,
"c": 544.47
},
{
"t": 1784310300,
"o": 544.52,
"h": 544.52,
"l": 543.81,
"c": 543.81
},
{
"t": 1784310600,
"o": 543.85,
"h": 543.85,
"l": 541.9,
"c": 541.9
},
{
"t": 1784310900,
"o": 541.585,
"h": 543.03,
"l": 541.53,
"c": 542.595
},
{
"t": 1784311200,
"o": 542.595,
"h": 543.3,
"l": 541.935,
"c": 542.25
},
{
"t": 1784311500,
"o": 541.115,
"h": 542.5,
"l": 541.115,
"c": 542.5
},
{
"t": 1784311800,
"o": 542.98,
"h": 542.98,
"l": 541.19,
"c": 542.47
},
{
"t": 1784312100,
"o": 542.5,
"h": 542.5,
"l": 541.38,
"c": 542.12
},
{
"t": 1784312400,
"o": 541.775,
"h": 543.3,
"l": 541.47,
"c": 543.3
},
{
"t": 1784312700,
"o": 543.29,
"h": 544.11,
"l": 543.29,
"c": 544.11
},
{
"t": 1784313000,
"o": 545.16,
"h": 545.96,
"l": 543.24,
"c": 543.6
},
{
"t": 1784313300,
"o": 543.36,
"h": 546.4499,
"l": 543,
"c": 544.005
},
{
"t": 1784313600,
"o": 543.92,
"h": 543.92,
"l": 542.33,
"c": 542.33
},
{
"t": 1784313900,
"o": 542.33,
"h": 545.625,
"l": 542.33,
"c": 544.61
},
{
"t": 1784314200,
"o": 544.61,
"h": 547.2,
"l": 544.61,
"c": 546.94
},
{
"t": 1784314500,
"o": 545.59,
"h": 547.91,
"l": 545,
"c": 546.86
},
{
"t": 1784314800,
"o": 546.47,
"h": 546.8,
"l": 544.9901,
"c": 546.8
},
{
"t": 1784315100,
"o": 545.74,
"h": 545.88,
"l": 543.42,
"c": 543.585
},
{
"t": 1784315400,
"o": 543.88,
"h": 545.135,
"l": 543.13,
"c": 544.93
},
{
"t": 1784315700,
"o": 545.01,
"h": 545.8,
"l": 543.91,
"c": 544
},
{
"t": 1784316000,
"o": 543.74,
"h": 544.72,
"l": 543.74,
"c": 544.09
},
{
"t": 1784316300,
"o": 542.94,
"h": 542.94,
"l": 540.9035,
"c": 542.165
},
{
"t": 1784316600,
"o": 542.41,
"h": 543.725,
"l": 542.26,
"c": 542.98
},
{
"t": 1784316900,
"o": 542.95,
"h": 543.6,
"l": 541.92,
"c": 542.205
},
{
"t": 1784317200,
"o": 542.11,
"h": 543.015,
"l": 541.74,
"c": 541.955
},
{
"t": 1784317500,
"o": 542.12,
"h": 548.72,
"l": 541.9008,
"c": 548.325
},
{
"t": 1784317800,
"o": 548.38,
"h": 548.87,
"l": 544.68,
"c": 545.075
},
{
"t": 1784318100,
"o": 545.04,
"h": 551.25,
"l": 545.04,
"c": 550.79
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 16,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 566,
"h": 571.89,
"l": 559.53,
"c": 568.5
},
{
"t": 1784554500,
"o": 569.98,
"h": 572,
"l": 564.885,
"c": 565
},
{
"t": 1784554800,
"o": 569.5,
"h": 574.4,
"l": 565.01,
"c": 574.16
},
{
"t": 1784555100,
"o": 574,
"h": 585.7519,
"l": 574,
"c": 583.06
},
{
"t": 1784555400,
"o": 583.06,
"h": 585.54,
"l": 580.02,
"c": 585.54
},
{
"t": 1784555700,
"o": 585.18,
"h": 588,
"l": 583.86,
"c": 586
},
{
"t": 1784556000,
"o": 583.73,
"h": 587.94,
"l": 583.57,
"c": 585.67
},
{
"t": 1784556300,
"o": 584.22,
"h": 586.04,
"l": 583.32,
"c": 584.26
},
{
"t": 1784556600,
"o": 584.205,
"h": 587.01,
"l": 582.37,
"c": 586.99
},
{
"t": 1784556900,
"o": 586,
"h": 589.98,
"l": 586,
"c": 588.27
},
{
"t": 1784557200,
"o": 588.27,
"h": 593.41,
"l": 586.54,
"c": 589.79
},
{
"t": 1784557500,
"o": 592.175,
"h": 592.7425,
"l": 590.1,
"c": 592.315
},
{
"t": 1784557800,
"o": 592.88,
"h": 595.1,
"l": 589.74,
"c": 594.155
},
{
"t": 1784558100,
"o": 594,
"h": 594,
"l": 592.85,
"c": 593.045
},
{
"t": 1784558400,
"o": 593.04,
"h": 594.02,
"l": 592.86,
"c": 593.35
},
{
"t": 1784558700,
"o": 592.93,
"h": 594.19,
"l": 592.04,
"c": 592.905
},
{
"t": 1784559000,
"o": 591.63,
"h": 591.755,
"l": 590.66,
"c": 590.87
},
{
"t": 1784559300,
"o": 590.67,
"h": 596.17,
"l": 589.32,
"c": 595.73
},
{
"t": 1784559600,
"o": 594.79,
"h": 595.91,
"l": 593.41,
"c": 595.91
},
{
"t": 1784559900,
"o": 594.605,
"h": 597.88,
"l": 593.68,
"c": 596.455
},
{
"t": 1784560200,
"o": 597.33,
"h": 598.11,
"l": 595.2701,
"c": 597.43
},
{
"t": 1784560500,
"o": 598.18,
"h": 599.66,
"l": 598.06,
"c": 598.565
},
{
"t": 1784560800,
"o": 598.565,
"h": 598.71,
"l": 596.5,
"c": 596.86
},
{
"t": 1784561100,
"o": 598,
"h": 598.53,
"l": 598,
"c": 598.02
},
{
"t": 1784561400,
"o": 598.46,
"h": 599.72,
"l": 598,
"c": 599.38
},
{
"t": 1784561700,
"o": 598.965,
"h": 598.965,
"l": 596.82,
"c": 597.96
},
{
"t": 1784562000,
"o": 597.09,
"h": 598.22,
"l": 595.344,
"c": 598.22
},
{
"t": 1784562300,
"o": 598.235,
"h": 599.91,
"l": 597.53,
"c": 599.91
},
{
"t": 1784562600,
"o": 598.585,
"h": 600.13,
"l": 597.77,
"c": 599.795
},
{
"t": 1784562900,
"o": 599.795,
"h": 599.95,
"l": 599.795,
"c": 599.795
},
{
"t": 1784563200,
"o": 600.475,
"h": 600.77,
"l": 598.59,
"c": 600.77
},
{
"t": 1784563500,
"o": 600.78,
"h": 601.37,
"l": 600.23,
"c": 601.37
},
{
"t": 1784563800,
"o": 601.105,
"h": 603.3625,
"l": 601.105,
"c": 601.66
},
{
"t": 1784564100,
"o": 601.82,
"h": 603.83,
"l": 601.075,
"c": 602.9
},
{
"t": 1784564400,
"o": 603.7875,
"h": 603.7875,
"l": 601.93,
"c": 602.4
},
{
"t": 1784564700,
"o": 602.12,
"h": 603.38,
"l": 600.98,
"c": 603.38
},
{
"t": 1784565000,
"o": 601.825,
"h": 601.825,
"l": 600.48,
"c": 600.48
},
{
"t": 1784565300,
"o": 600.48,
"h": 603.11,
"l": 600.48,
"c": 601.56
},
{
"t": 1784565600,
"o": 601.31,
"h": 602.5164,
"l": 599.19,
"c": 602.04
},
{
"t": 1784565900,
"o": 602.54,
"h": 604.9899,
"l": 602.54,
"c": 604.73
},
{
"t": 1784566200,
"o": 604.99,
"h": 605.44,
"l": 602.34,
"c": 604.1998
},
{
"t": 1784566500,
"o": 603.95,
"h": 603.95,
"l": 601.73,
"c": 603.59
},
{
"t": 1784566800,
"o": 603.495,
"h": 604.725,
"l": 603.4801,
"c": 603.838
},
{
"t": 1784567100,
"o": 604.3325,
"h": 604.8,
"l": 604.13,
"c": 604.13
},
{
"t": 1784567400,
"o": 603.48,
"h": 603.48,
"l": 601.865,
"c": 601.865
},
{
"t": 1784567700,
"o": 601.28,
"h": 602.59,
"l": 601.05,
"c": 602.59
},
{
"t": 1784568000,
"o": 602.29,
"h": 603.585,
"l": 602.24,
"c": 603.305
},
{
"t": 1784568300,
"o": 602.88,
"h": 602.88,
"l": 602.05,
"c": 602.25
},
{
"t": 1784568600,
"o": 602.61,
"h": 603.05,
"l": 601.95,
"c": 602.64
},
{
"t": 1784568900,
"o": 602.64,
"h": 603.57,
"l": 599.84,
"c": 599.84
},
{
"t": 1784569200,
"o": 599.27,
"h": 599.27,
"l": 597.405,
"c": 598.835
},
{
"t": 1784569500,
"o": 598.19,
"h": 599,
"l": 597.78,
"c": 598.79
},
{
"t": 1784569800,
"o": 598.92,
"h": 601.8873,
"l": 598.8,
"c": 601.8873
},
{
"t": 1784570100,
"o": 600.8,
"h": 600.975,
"l": 600.44,
"c": 600.975
},
{
"t": 1784570400,
"o": 600.42,
"h": 601.91,
"l": 599.07,
"c": 599.07
},
{
"t": 1784570700,
"o": 598.74,
"h": 601.7,
"l": 598.64,
"c": 601.7
},
{
"t": 1784571000,
"o": 601.77,
"h": 601.88,
"l": 600.485,
"c": 601.38
},
{
"t": 1784571300,
"o": 600.34,
"h": 601.215,
"l": 600.34,
"c": 601.215
},
{
"t": 1784571600,
"o": 600.19,
"h": 601.1,
"l": 599.5,
"c": 599.7
},
{
"t": 1784571900,
"o": 599.55,
"h": 600.648,
"l": 599.11,
"c": 600.648
},
{
"t": 1784572200,
"o": 599.885,
"h": 600.68,
"l": 598.39,
"c": 598.39
},
{
"t": 1784572500,
"o": 599.265,
"h": 599.28,
"l": 597.6805,
"c": 598.27
},
{
"t": 1784572800,
"o": 597.99,
"h": 598.885,
"l": 597.68,
"c": 597.68
},
{
"t": 1784573100,
"o": 597.68,
"h": 599.085,
"l": 597.6,
"c": 598.76
},
{
"t": 1784573400,
"o": 598,
"h": 600.2095,
"l": 597.53,
"c": 599.86
},
{
"t": 1784573700,
"o": 599.405,
"h": 600,
"l": 598.67,
"c": 600
},
{
"t": 1784574000,
"o": 599.355,
"h": 601.175,
"l": 597.34,
"c": 597.95
},
{
"t": 1784574300,
"o": 597.8,
"h": 598.02,
"l": 594.49,
"c": 594.76
},
{
"t": 1784574600,
"o": 595.98,
"h": 597.18,
"l": 594.84,
"c": 595.74
},
{
"t": 1784574900,
"o": 594.87,
"h": 597.38,
"l": 594.84,
"c": 597.355
},
{
"t": 1784575200,
"o": 597.355,
"h": 598.335,
"l": 596.55,
"c": 597.22
},
{
"t": 1784575500,
"o": 596.97,
"h": 598.81,
"l": 596.97,
"c": 598.06
},
{
"t": 1784575800,
"o": 598.91,
"h": 601.4775,
"l": 598.2,
"c": 599.58
},
{
"t": 1784576100,
"o": 600.2,
"h": 602.57,
"l": 600.2,
"c": 601.65
},
{
"t": 1784576400,
"o": 601.45,
"h": 602.04,
"l": 600.2,
"c": 600.815
},
{
"t": 1784576700,
"o": 600.815,
"h": 604,
"l": 600,
"c": 604
},
{
"t": 1784577000,
"o": 604,
"h": 604.36,
"l": 602.3,
"c": 602.3
},
{
"t": 1784577300,
"o": 602.76,
"h": 605.19,
"l": 601.52,
"c": 602.74
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "AGX",
"date": "2026-09-03",
"epsActual": null,
"epsEstimated": 2.68,
"revenueActual": null,
"revenueEstimated": 300614200,
"lastUpdated": "2026-07-25"
},
{
"symbol": "AGX",
"date": "2026-06-04",
"epsActual": 3.24,
"epsEstimated": 2.31,
"revenueActual": 290954000,
"revenueEstimated": 256026800,
"lastUpdated": "2026-07-25"
},
{
"symbol": "AGX",
"date": "2026-03-26",
"epsActual": 3.47,
"epsEstimated": 1.99,
"revenueActual": 262050000,
"revenueEstimated": 255315300,
"lastUpdated": "2026-06-26"
},
{
"symbol": "AGX",
"date": "2025-12-04",
"epsActual": 2.17,
"epsEstimated": 2.05,
"revenueActual": 251153000,
"revenueEstimated": 263844000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "AGX",
"date": "2025-09-04",
"epsActual": 2.5,
"epsEstimated": 1.99,
"revenueActual": 237743000,
"revenueEstimated": 243000000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "AGX",
"date": "2025-06-04",
"epsActual": 1.6,
"epsEstimated": 1.09,
"revenueActual": 193660000,
"revenueEstimated": 193750000,
"lastUpdated": "2025-09-04"
},
{
"symbol": "AGX",
"date": "2025-03-27",
"epsActual": 2.22,
"epsEstimated": 1.15,
"revenueActual": 232474000,
"revenueEstimated": 197500000,
"lastUpdated": "2025-06-27"
},
{
"symbol": "AGX",
"date": "2024-12-05",
"epsActual": 2,
"epsEstimated": 1.26,
"revenueActual": 257008000,
"revenueEstimated": 225600000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2024-09-05",
"epsActual": 1.31,
"epsEstimated": 0.97,
"revenueActual": 227015000,
"revenueEstimated": 183550000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2024-06-06",
"epsActual": 0.58,
"epsEstimated": 0.52,
"revenueActual": 157682000,
"revenueEstimated": 134750000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2024-04-11",
"epsActual": 0.89,
"epsEstimated": 0.75,
"revenueActual": 164554000,
"revenueEstimated": 161600000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2023-12-06",
"epsActual": 0.4,
"epsEstimated": 0.88,
"revenueActual": 163755000,
"revenueEstimated": 161600000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2023-09-06",
"epsActual": 0.94,
"epsEstimated": 0.75,
"revenueActual": 141349000,
"revenueEstimated": 140550000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2023-06-08",
"epsActual": 0.16,
"epsEstimated": 0.36,
"revenueActual": 103675000,
"revenueEstimated": 116900000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2023-04-12",
"epsActual": 1,
"epsEstimated": 0.71,
"revenueActual": 118778000,
"revenueEstimated": 116900000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2022-12-07",
"epsActual": 0.56,
"epsEstimated": 0.71,
"revenueActual": 117875000,
"revenueEstimated": 131750000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2022-09-08",
"epsActual": 0.3,
"epsEstimated": 0.39,
"revenueActual": 118110000,
"revenueEstimated": 118000000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2022-06-08",
"epsActual": 0.5,
"epsEstimated": 0.3,
"revenueActual": 100277000,
"revenueEstimated": 106050000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2022-04-13",
"epsActual": 0.64,
"epsEstimated": 0.26,
"revenueActual": 125570000,
"revenueEstimated": 120850000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2021-12-08",
"epsActual": 0.78,
"epsEstimated": 0.47,
"revenueActual": 124451000,
"revenueEstimated": 104856585,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2021-09-07",
"epsActual": 0.81,
"epsEstimated": 0.48,
"revenueActual": 133008000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2021-06-08",
"epsActual": 0.67,
"epsEstimated": 0.35,
"revenueActual": 126341000,
"revenueEstimated": 90457896,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2021-04-14",
"epsActual": 0.6,
"epsEstimated": 0.47,
"revenueActual": 117235000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2020-12-09",
"epsActual": 0.6,
"epsEstimated": 0.32,
"revenueActual": 127331000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2020-09-09",
"epsActual": 0.36,
"epsEstimated": 0.05,
"revenueActual": 87492000,
"revenueEstimated": 12151666,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2020-06-09",
"epsActual": -0.05,
"epsEstimated": -0.08,
"revenueActual": 60148000,
"revenueEstimated": 96236800,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2020-04-14",
"epsActual": -0.46,
"epsEstimated": -0.015,
"revenueActual": 67988000,
"revenueEstimated": 1478000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2019-12-10",
"epsActual": -0.44,
"epsEstimated": -0.05,
"revenueActual": 58406000,
"revenueEstimated": 6637045.45,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2019-09-09",
"epsActual": 0.07,
"epsEstimated": 0.025,
"revenueActual": 63059000,
"revenueEstimated": 52023674,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2019-06-10",
"epsActual": -1.78,
"epsEstimated": -0.12,
"revenueActual": 49544000,
"revenueEstimated": 3112712.04,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2019-04-10",
"epsActual": -0.04,
"epsEstimated": -0.05,
"revenueActual": 87658000,
"revenueEstimated": 109572500,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2018-12-06",
"epsActual": 2.07,
"epsEstimated": 0.34,
"revenueActual": 116459000,
"revenueEstimated": 19128531,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2018-09-05",
"epsActual": 1.08,
"epsEstimated": 0.4,
"revenueActual": 136670000,
"revenueEstimated": 50629629,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2018-06-11",
"epsActual": 0.31,
"epsEstimated": 0.34,
"revenueActual": 141366000,
"revenueEstimated": 155083870,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2018-04-11",
"epsActual": 0.45,
"epsEstimated": 0.73,
"revenueActual": 169578000,
"revenueEstimated": 275128888,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2017-12-06",
"epsActual": 1.09,
"epsEstimated": 0.99,
"revenueActual": 232945000,
"revenueEstimated": 211533027,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2017-09-07",
"epsActual": 1.72,
"epsEstimated": 1.03,
"revenueActual": 259803000,
"revenueEstimated": 212256526,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2017-06-07",
"epsActual": 1.31,
"epsEstimated": 0.93,
"revenueActual": 230489000,
"revenueEstimated": 163637404,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2017-04-10",
"epsActual": 1.29,
"epsEstimated": 0.81,
"revenueActual": 206760000,
"revenueEstimated": 129851162,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2016-12-06",
"epsActual": 1.16,
"epsEstimated": 0.74,
"revenueActual": 175444000,
"revenueEstimated": 111893103,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2016-09-06",
"epsActual": 1.29,
"epsEstimated": 0.79,
"revenueActual": 162495000,
"revenueEstimated": 99515503,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2016-06-07",
"epsActual": 0.81,
"epsEstimated": 0.64,
"revenueActual": 130348000,
"revenueEstimated": 102953086,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2016-04-14",
"epsActual": 0.45,
"epsEstimated": 0.65,
"revenueActual": 116387000,
"revenueEstimated": 168133333,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2015-12-10",
"epsActual": 0.72,
"epsEstimated": 0.7,
"revenueActual": 113967000,
"revenueEstimated": 110833333,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2015-09-08",
"epsActual": 0.75,
"epsEstimated": 0.55,
"revenueActual": 97434000,
"revenueEstimated": 71426666,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2015-06-08",
"epsActual": 0.5,
"epsEstimated": 0.38,
"revenueActual": 85488000,
"revenueEstimated": 64980000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2015-04-10",
"epsActual": 0.4,
"epsEstimated": 0.59,
"revenueActual": 102325000,
"revenueEstimated": 150892500,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2014-12-08",
"epsActual": 0.84,
"epsEstimated": 0.59,
"revenueActual": 127564000,
"revenueEstimated": 89623809,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2014-09-04",
"epsActual": 0.58,
"epsEstimated": 0.41,
"revenueActual": 102030000,
"revenueEstimated": 72103448,
"lastUpdated": "2025-04-21"
},
{
"symbol": "AGX",
"date": "2014-06-05",
"epsActual": 0.24,
"epsEstimated": 0.16,
"revenueActual": 51191000,
"revenueEstimated": 34133333,
"lastUpdated": "2025-04-21"
}
],
"news": [
{
"title": "Argan Rides the Data Center and Power Construction Demand Supercycle",
"url": "https://www.zacks.com/stock/news/2960442/argan-rides-the-data-center-and-power-construction-demand-supercycle?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2960442",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:36:00",
"summary": "AGX is tapping rising power and data center demand, with gas-fired projects and scarce EPC capacity supporting growth prospects."
},
{
"title": "Is AGX Stock Worth Buying After Its 92% Year-to-Date Price Surge?",
"url": "https://www.zacks.com/stock/news/2960418/is-agx-stock-worth-buying-after-its-92-year-to-date-price-surge?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2960418",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:31:11",
"summary": "Argan's 92% 2026 rally rests on strong earnings, backlog and power demand, but a richer valuation and execution risks may limit upside."
},
{
"title": "Argan, WDP to Create $14.8 Billion European Logistics Real Estate Group",
"url": "https://www.wsj.com/business/deals/argan-wdp-to-create-14-8-billion-european-logistics-real-estate-group-1965a755",
"source": "WSJ",
"date": "2026-07-24 04:18:00",
"summary": "French warehouse specialist Argan and Belgian peer WDP agreed to create a logistics real estate company, the latest move toward consolidation in the European sector."
},
{
"title": "Property companies Argan and WDP plan merger to create new €13 billion company",
"url": "https://www.reuters.com/business/finance/property-companies-argan-wdp-plan-merger-create-new-13-billion-company-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23 15:00:39",
"summary": "Property companies Argan and Belgium's WDP announced on Thursday plans to merge and create a new company which they said would be worth €13 billion ($14.8 billion)."
},
{
"title": "4 Top-Performing Liquid Stocks to Boost Portfolio Returns",
"url": "https://www.zacks.com/stock/news/2958914/4-top-performing-liquid-stocks-to-boost-portfolio-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2958914",
"source": "Zacks Investment Research",
"date": "2026-07-23 09:46:05",
"summary": "AGX, CIEN, HUBS and SMTC make the cut as the top liquid stocks, each boasting strong liquidity, growth attributes and operational efficiency."
},
{
"title": "SLYG vs. RZG: Which Small-Cap Growth ETF Is the Better Buy for Investors?",
"url": "https://finance.yahoo.com/markets/stocks/articles/slyg-vs-rzg-small-cap-202558387.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T20:25:58Z",
"summary": "Despite a shared focus on small-cap growth stocks, comparing the Invesco S&P SmallCap 600 Revenue ETF (NYSEMKT:RZG) and the State Street SPDR S&P 600 Small Cap Growth ETF (NYSEMKT:SLYG) reveals some key differences in expense ratios and portfolio concentration.\n\nWhile both funds "
},
{
"title": "Argan vs. MYR Group: Which Power Infrastructure Stock Should You Buy?",
"url": "https://www.zacks.com/stock/news/2956377/argan-vs-myr-group-which-power-infrastructure-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|comparison_of_stocks-2956377",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:52:16",
"summary": "The accelerating build-out of U.S. energy infrastructure is creating a favorable backdrop for companies involved in power generation, transmission and distribution. Growing electricity demand from data centers, electrification, grid modernization and industrial expansion continue"
},
{
"title": "Is Argan (AGX) Stock Outpacing Its Construction Peers This Year?",
"url": "https://www.zacks.com/stock/news/2956303/is-argan-agx-stock-outpacing-its-construction-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2956303",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:40:24",
"summary": "Here is how Argan (AGX) and Everus Construction Group, Inc. (ECG) have performed compared to their sector so far this year."
},
{
"title": "Our Top 10 High Growth Dividend Stocks - July 2026",
"url": "https://seekingalpha.com/article/4922617-our-top-10-high-growth-dividend-stocks-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-19 08:15:00",
"summary": "The article provides a methodology for selecting high-growth dividend-paying stocks, focusing on dividend growth and sustainability rather than high current yield. We use our proprietary models to rate both quantitatively and qualitatively and select the top 10 names from an init"
},
{
"title": "Elon Musk Is Betting Big on Natural Gas. Here's What It Means for Energy Stocks.",
"url": "https://www.fool.com/investing/2026/07/17/elon-musk-is-betting-big-on-natural-gas-heres-what/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-17T10:15:00Z",
"summary": "Elon Musk's SpaceX is heavily investing in natural gas infrastructure for its xAI data centers and Starship rocket fuel production, signaling that natural gas will remain integral to the economy during the energy transition. This trend is benefiting equipment manufacturers and en"
},
{
"title": "These 2 Industrial Stocks Will Benefit From the Trillion-Dollar AI Spending Boom",
"url": "https://finance.yahoo.com/technology/ai/articles/2-industrial-stocks-benefit-trillion-100500563.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:05:00Z",
"summary": "The artificial intelligence (AI) spending boom is no longer benefiting just chipmakers or software players. CNBC estimates that Amazon, Microsoft, Alphabet, and Meta Platforms could have nearly $700 billion combined in capital expenditures for 2026, more than 60% above 2025 level"
},
{
"title": "NVIDIA Expands Toyota Partnership Into AI Factories, Smart Cities, and Robotics",
"url": "https://finance.yahoo.com/technology/ai/articles/nvidia-expands-toyota-partnership-ai-193849011.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T19:38:49Z",
"summary": "This article first appeared on GuruFocus.\n\nNVIDIA (NASDAQ:NVDA), a U.S. artificial intelligence hardware and software company, will expand its long-running partnership with Toyota Motor (NYSE:TM), a Japanese automaker, by supplying AI technology for smart cities, traffic intellig"
},
{
"title": "Japan's Robot Makers Join Nvidia's Physical AI Cosmos Coalition",
"url": "https://www.bloomberg.com/news/articles/2026-07-16/japan-s-robot-makers-join-nvidia-s-physical-ai-cosmos-coalition",
"source": "Bloomberg Business",
"date": "2026-07-16T03:40:00Z",
"summary": "Sign up for the Next Japan newsletter, for an inside view of the forces reshaping Japan, and what's next for its businesses, markets and consumers.\n\nFujitsu Ltd., Fanuc Corp. and two of Japan's biggest robotics companies will work together in robot development, a move aimed at re"
},
{
"title": "Nvidia Expands Toyota AI Partnership for Smart Cities, Factories",
"url": "https://www.bloomberg.com/news/articles/2026-07-15/nvidia-expands-toyota-ai-partnership-for-smart-cities-factories",
"source": "Bloomberg Business",
"date": "2026-07-15T23:00:00Z",
"summary": "Nvidia Corp. will supply its artificial intelligence hardware and software to Toyota Motor Corp. to power smart cities, traffic intelligence systems and carmaking factories, broadening a decade-long partnership that began with developing autonomous vehicles.\n\nThe two companies wi"
},
{
"title": "Does Argan (AGX) Really Have an Edge Powering AI Data Centers Despite Heavy Insider Selling?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-argan-agx-really-edge-200810708.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T20:08:10Z",
"summary": "* In the first half of 2026, Argan emerged as a key engineering and construction partner for new power generation tied to AI data centers, natural gas, and solar projects, attracting interest from institutional investors like ClearBridge Investments while raising questions about "
},
{
"title": "Can Argan's Record Q1 Results Keep the Stock on Its Winning Path?",
"url": "https://www.zacks.com/stock/news/2954088/can-argan-s-record-q1-results-keep-the-stock-on-its-winning-path?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954088",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:46:17",
"summary": "AGX delivers record Q1 results with soaring revenues, margins and backlog, as strong liquidity and power infrastructure demand support its growth outlook."
},
{
"title": "Here's Why This Hidden AI Stock Rose 155% in the First Half of 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-why-hidden-ai-stock-170113459.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T17:01:13Z",
"summary": "Argan (NYSE: AGX) stock rose an incredible 154.9% in the first half of 2026, according to data from S&P Global Market Intelligence. It's a great run driven by the company's importance in the electrification trend in the economy, ultimately led by investment in AI data centers. He"
},
{
"title": "Argan (AGX) Strengthens from Current Demand Trend",
"url": "https://finance.yahoo.com/markets/stocks/articles/argan-agx-strengthens-current-demand-132403474.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T13:24:03Z",
"summary": "ClearBridge Investments, a global equity manager, recently published second-quarter 2026 commentary for its \"SMID Cap Growth Strategy\". A copy can be downloaded here. Small and mid-cap (SMID) growth equities experienced the strongest quarter in recent memory, with the Russell 250"
},
{
"title": "Argan vs. Comfort Systems USA: Which AI Infrastructure Stock Is the Better Buy?",
"url": "https://finance.yahoo.com/technology/ai/articles/argan-vs-comfort-systems-usa-111300108.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T11:13:00Z",
"summary": "Artificial intelligence (AI) requires many data centers to scale. Those data centers provide the infrastructure for power, chips, and other necessary inputs for this innovative technology.\n\nHowever, someone has to build those AI data centers and ensure that the infrastructure can"
},
{
"title": "ISCG vs. RZG: Which Small-Cap Growth ETF Is the Better Buy for Investors?",
"url": "https://finance.yahoo.com/markets/stocks/articles/iscg-vs-rzg-small-cap-110523484.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T11:05:23Z",
"summary": "The iShares Morningstar Small-Cap Growth ETF (NYSEMKT:ISCG) provides a low-cost, highly diversified approach to small-cap growth, while the Invesco S&P SmallCap 600 Pure Growth ETF (NYSEMKT:RZG) offers a more concentrated strategy.\n\nBoth funds target the small-cap growth segment "
},
{
"title": "Argan: Solid Visibility And Disciplined Execution Still Justifies A Buy",
"url": "https://seekingalpha.com/article/4921420-argan-stock-solid-visibility-disciplined-execution-justifies-buy",
"source": "Seeking Alpha",
"date": "2026-07-12 08:05:21",
"summary": "Argan, Inc.reported robust Q1 FY27 results, with 50% topline growth and record $290.9M revenue, driven by multiple project completions. $2.8B backlog and continued demand momentum from surging North American energy demand should drive topline growth in the quarter ahead. Strong p"
},
{
"title": "4 Low-Beta Stocks to Minimize Portfolio Risk: LQDA, FLXS, ELMD & AGX",
"url": "https://www.zacks.com/stock/news/2951745/4-low-beta-stocks-to-minimize-portfolio-risk-lqda-flxs-elmd-agx?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2951745",
"source": "Zacks Investment Research",
"date": "2026-07-10 12:17:10",
"summary": "LQDA, FLXS, ELMD and AGX combine low beta, positive price momentum and strong fundamentals to help investors navigate market volatility."
},
{
"title": "Bet on 4 Top-Performing Liquid Stocks to Maximize Portfolio Returns",
"url": "https://www.zacks.com/stock/news/2950974/bet-on-4-top-performing-liquid-stocks-to-maximize-portfolio-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2950974",
"source": "Zacks Investment Research",
"date": "2026-07-09 11:16:10",
"summary": "AGX, CIEN, DDS and SMTC stand out as liquid, efficient stocks with growth potential, backed by solid ratios, asset use and recent revenue gains."
},
{
"title": "These 8 Stocks Yield Up to 8.3% and Their Payouts Could Soon Rise",
"url": "https://www.investing.com/analysis/these-8-stocks-yield-up-to-83-and-their-payouts-could-soon-rise-200683280",
"source": "Investing.com",
"date": "2026-07-03T09:13:00Z",
"summary": "The article highlights eight dividend-paying stocks with yields up to 8.3% that are expected to increase their payouts soon. These companies have demonstrated strong earnings growth and maintain low payout ratios, suggesting room for dividend increases. The stocks span various se"
},
{
"title": "Argan (AGX) Is Up 8.4% After Record Q1 And Russell 2000 Addition Has The Bull Case Changed?",
"url": "https://finance.yahoo.com/markets/stocks/articles/argan-agx-8-4-record-153332874.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T15:33:32Z",
"summary": "* In late June 2026, Argan, Inc. was added to the Russell 2000 Dynamic Index and reported record first-quarter fiscal 2027 results, including 50% year-over-year revenue growth and a backlog of approximately US$2.77 billion.\n\n* Investors also learned that Argan now holds a very la"
}
],
"analyst": {
"estimates": [
{
"symbol": "AGX",
"date": "2031-01-31",
"revenueLow": 1717216743,
"revenueHigh": 2123820428,
"revenueAvg": 1882000000,
"ebitdaLow": 211573878,
"ebitdaHigh": 261670478,
"ebitdaAvg": 231876402,
"ebitLow": 201416945,
"ebitHigh": 249108578,
"ebitAvg": 220744814,
"netIncomeLow": 178964656,
"netIncomeHigh": 235685427,
"netIncomeAvg": 201951694,
"sgaExpenseLow": 134404782,
"sgaExpenseHigh": 166229233,
"sgaExpenseAvg": 147302198,
"epsAvg": 14.24,
"epsHigh": 16.61863,
"epsLow": 12.61914,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "AGX",
"date": "2030-01-31",
"revenueLow": 1638929179,
"revenueHigh": 2026995883,
"revenueAvg": 1796200000,
"ebitdaLow": 201928268,
"ebitdaHigh": 249740973,
"ebitdaAvg": 221305203,
"ebitLow": 192234387,
"ebitHigh": 237751769,
"ebitAvg": 210681102,
"netIncomeLow": 210886638,
"netIncomeHigh": 277724849,
"netIncomeAvg": 237973976,
"sgaExpenseLow": 128277296,
"sgaExpenseHigh": 158650876,
"sgaExpenseAvg": 140586720,
"epsAvg": 16.78,
"epsHigh": 19.58291,
"epsLow": 14.87002,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "AGX",
"date": "2029-01-31",
"revenueLow": 1589227714,
"revenueHigh": 2280523770,
"revenueAvg": 1861921000,
"ebitdaLow": 195804678,
"ebitdaHigh": 280977495,
"ebitdaAvg": 229402520,
"ebitLow": 186404769,
"ebitHigh": 267488733,
"ebitAvg": 218389694,
"netIncomeLow": 240263235,
"netIncomeHigh": 345671099,
"netIncomeAvg": 300913020,
"sgaExpenseLow": 124387213,
"sgaExpenseHigh": 178494242,
"sgaExpenseAvg": 145730635,
"epsAvg": 19.5925,
"epsHigh": 24.37393,
"epsLow": 16.94142,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "AGX",
"date": "2028-01-31",
"revenueLow": 1414789968,
"revenueHigh": 1799766831,
"revenueAvg": 1607278400,
"ebitdaLow": 174312650,
"ebitdaHigh": 221744663,
"ebitdaAvg": 198028657,
"ebitLow": 165944499,
"ebitHigh": 211099465,
"ebitAvg": 188521982,
"netIncomeLow": 167645575,
"netIncomeHigh": 275550748,
"netIncomeAvg": 230372620,
"sgaExpenseLow": 110734151,
"sgaExpenseHigh": 140865893,
"sgaExpenseAvg": 125800022,
"epsAvg": 15.63,
"epsHigh": 19.42961,
"epsLow": 11.82101,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "AGX",
"targetHigh": 600,
"targetLow": 518,
"targetConsensus": 559,
"targetMedian": 559
},
"ratings": {
"symbol": "AGX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AGX",
"date": "2026-06-05",
"gradingCompany": "Lake Street",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AGX",
"date": "2026-03-27",
"gradingCompany": "Lake Street",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AGX",
"date": "2026-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AGX",
"date": "2026-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGX",
"date": "2025-12-05",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AGX",
"date": "2025-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AGX",
"date": "2025-11-10",
"gradingCompany": "GLJ Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AGX",
"date": "2025-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AGX",
"date": "2025-09-05",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGX",
"date": "2025-06-05",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGX",
"date": "2025-03-28",
"gradingCompany": "Lake Street",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AGX",
"date": "2024-12-06",
"gradingCompany": "CJS Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AGX",
"date": "2024-12-03",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AGX",
"date": "2024-06-07",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGX",
"date": "2024-04-12",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGX",
"date": "2018-03-28",
"gradingCompany": "Lake Street",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AGX",
"date": "2017-12-07",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AGX",
"date": "2014-10-21",
"gradingCompany": "Singular Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGX",
"date": "2014-09-15",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AGX",
"date": "2013-07-19",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "AGX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001709914",
"companyCik": "0000100591",
"transactionType": "M-Exempt",
"securitiesOwned": 8249,
"reportingName": "Jeffrey John Ronald Jr.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 944,
"price": 43.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000170991426000024/0001709914-26-000024-index.htm"
},
{
"symbol": "AGX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001709914",
"companyCik": "0000100591",
"transactionType": "M-Exempt",
"securitiesOwned": 7305,
"reportingName": "Jeffrey John Ronald Jr.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4772,
"price": 35.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000170991426000024/0001709914-26-000024-index.htm"
},
{
"symbol": "AGX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001709914",
"companyCik": "0000100591",
"transactionType": "M-Exempt",
"securitiesOwned": 1500,
"reportingName": "Jeffrey John Ronald Jr.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 35.72,
"securityName": "Option to Purchase Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000170991426000024/0001709914-26-000024-index.htm"
},
{
"symbol": "AGX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001709914",
"companyCik": "0000100591",
"transactionType": "M-Exempt",
"securitiesOwned": 500,
"reportingName": "Jeffrey John Ronald Jr.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 43.7,
"securityName": "Option to Purchase Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000170991426000024/0001709914-26-000024-index.htm"
},
{
"symbol": "AGX",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001384123",
"companyCik": "0000100591",
"transactionType": "S-Sale",
"securitiesOwned": 60976,
"reportingName": "Griffin William F Jr",
"typeOfOwner": "director, other: GEMMA, NON-EXECUTIVE CHAIRMAN",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 30000,
"price": 725.85,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000138412326000006/0001384123-26-000006-index.htm"
},
{
"symbol": "AGX",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0001384123",
"companyCik": "0000100591",
"transactionType": "S-Sale",
"securitiesOwned": 40976,
"reportingName": "Griffin William F Jr",
"typeOfOwner": "director, other: GEMMA, NON-EXECUTIVE CHAIRMAN",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 20000,
"price": 760.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000138412326000006/0001384123-26-000006-index.htm"
},
{
"symbol": "AGX",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0002066213",
"companyCik": "0000100591",
"transactionType": "M-Exempt",
"securitiesOwned": 2239,
"reportingName": "Baugher Joshua Scott",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 455,
"price": 61.22,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000206621326000010/0002066213-26-000010-index.htm"
},
{
"symbol": "AGX",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0002066213",
"companyCik": "0000100591",
"transactionType": "S-Sale",
"securitiesOwned": 1784,
"reportingName": "Baugher Joshua Scott",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 455,
"price": 732.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100591/000206621326000010/0002066213-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "AGX",
"senateID": "C000174",
"disclosureDate": "2024-01-03",
"transactionDate": "2023-12-11",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Argan Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da48ee62-8b92-4e12-86d5-1fcf549e700e/"
},
{
"symbol": "AGX",
"senateID": "C000174",
"disclosureDate": "2023-03-01",
"transactionDate": "2023-02-21",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Argan, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d6484f32-d001-408c-82a9-4d6d6ec8f43c/"
},
{
"symbol": "AGX",
"senateID": "C000174",
"disclosureDate": "2014-07-01",
"transactionDate": "2014-06-05",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Argan Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/581362d4-0f69-49ff-a3cd-e71840ef8759/"
},
{
"symbol": "AGX",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Argan Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
}
],
"dark_pool": [
{
"ticker": "AGX",
"executed_at": "2026-07-24T20:00:37.613000Z",
"size": 640.0,
"price": 568.92,
"premium": 364108.8,
"volume": 640.0,
"trade_code": " "
},
{
"ticker": "AGX",
"executed_at": "2026-07-24T19:59:49.024000Z",
"size": 487.0,
"price": 568.315,
"premium": 276769.405,
"volume": 487.0,
"trade_code": " "
},
{
"ticker": "AGX",
"executed_at": "2026-07-24T20:00:33.926000Z",
"size": 455.0,
"price": 568.92,
"premium": 258858.59999999998,
"volume": 455.0,
"trade_code": " "
},
{
"ticker": "AGX",
"executed_at": "2026-07-24T20:00:40.515000Z",
"size": 399.0,
"price": 568.92,
"premium": 226999.08,
"volume": 399.0,
"trade_code": " "
},
{
"ticker": "AGX",
"executed_at": "2026-07-24T20:00:37.090000Z",
"size": 320.0,
"price": 568.92,
"premium": 182054.4,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "AGX",
"executed_at": "2026-07-24T20:00:36.362000Z",
"size": 290.0,
"price": 568.92,
"premium": 164986.8,
"volume": 290.0,
"trade_code": " "
},
{
"ticker": "AGX",
"executed_at": "2026-07-24T19:59:50.253000Z",
"size": 200.0,
"price": 568.14,
"premium": 113628.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AGX",
"executed_at": "2026-07-24T20:00:40.637000Z",
"size": 158.0,
"price": 568.92,
"premium": 89889.36,
"volume": 158.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AGX",
"date": "20260724",
"ats_volume": 0,
"total_volume": 107683,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AGX",
"days": [
{
"date": "2026-07-24",
"close": 568.92,
"vwap": 576.43,
"volume": 216960,
"vwap_discount_pct": 1.32
},
{
"date": "2026-07-23",
"close": 602.3,
"vwap": 601.44,
"volume": 384907,
"vwap_discount_pct": -0.14
},
{
"date": "2026-07-22",
"close": 610.35,
"vwap": 605.83,
"volume": 301473,
"vwap_discount_pct": -0.74
},
{
"date": "2026-07-21",
"close": 605.52,
"vwap": 609.42,
"volume": 268215,
"vwap_discount_pct": 0.64
},
{
"date": "2026-07-20",
"close": 602.18,
"vwap": 596.93,
"volume": 475750,
"vwap_discount_pct": -0.87
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "40.50",
"volume": 103,
"price": "44.49",
"implied_volatility": "0.798512934818048",
"size": 50,
"option_type": "call",
"sector": "Industrials",
"option_chain_id": "AGX260821C00580000",
"executed_at": "2026-07-24T19:56:50.321432Z",
"expiry": "2026-08-21",
"nbbo_ask": "48.00",
"premium": "222450.00",
"open_interest": 14,
"underlying_price": "566.05",
"underlying_symbol": "AGX",
"strike": "580",
"delta": "0.505486156951992"
},
{
"nbbo_bid": "48.40",
"volume": 67,
"price": "53.00",
"implied_volatility": "0.791340725610487",
"size": 38,
"option_type": "call",
"sector": "Industrials",
"option_chain_id": "AGX260821C00560000",
"executed_at": "2026-07-24T19:56:50.321427Z",
"expiry": "2026-08-21",
"nbbo_ask": "57.00",
"premium": "201400.00",
"open_interest": 15,
"underlying_price": "566.05",
"underlying_symbol": "AGX",
"strike": "560",
"delta": "0.568275679619737"
},
{
"nbbo_bid": "76.00",
"volume": 35,
"price": "76.00",
"implied_volatility": "0.880029354397715",
"size": 13,
"option_type": "put",
"sector": "Industrials",
"option_chain_id": "AGX260918P00580000",
"executed_at": "2026-07-24T14:31:25.468878Z",
"expiry": "2026-09-18",
"nbbo_ask": "77.80",
"premium": "98800.00",
"open_interest": 256,
"underlying_price": "583.29",
"underlying_symbol": "AGX",
"strike": "580",
"delta": "-0.4182618894907457"
},
{
"nbbo_bid": "81.80",
"volume": 62,
"price": "81.80",
"implied_volatility": "0.867507357061184",
"size": 12,
"option_type": "put",
"sector": "Industrials",
"option_chain_id": "AGX260918P00580000",
"executed_at": "2026-07-24T19:47:15.925768Z",
"expiry": "2026-09-18",
"nbbo_ask": "83.60",
"premium": "98160.00",
"open_interest": 256,
"underlying_price": "567.385",
"underlying_symbol": "AGX",
"strike": "580",
"delta": "-0.45104605607847"
},
{
"nbbo_bid": "75.90",
"volume": 47,
"price": "75.90",
"implied_volatility": "0.874442349300766",
"size": 12,
"option_type": "put",
"sector": "Industrials",
"option_chain_id": "AGX260918P00580000",
"executed_at": "2026-07-24T14:31:27.475240Z",
"expiry": "2026-09-18",
"nbbo_ask": "77.80",
"premium": "91080.00",
"open_interest": 256,
"underlying_price": "582.34",
"underlying_symbol": "AGX",
"strike": "580",
"delta": "-0.4204642407763715"
},
{
"nbbo_bid": "82.00",
"volume": 73,
"price": "82.00",
"implied_volatility": "0.868216020092009",
"size": 11,
"option_type": "put",
"sector": "Industrials",
"option_chain_id": "AGX260918P00580000",
"executed_at": "2026-07-24T19:47:22.866598Z",
"expiry": "2026-09-18",
"nbbo_ask": "83.60",
"premium": "90200.00",
"open_interest": 256,
"underlying_price": "567.08",
"underlying_symbol": "AGX",
"strike": "580",
"delta": "-0.451602020358197"
},
{
"nbbo_bid": "75.60",
"volume": 11,
"price": "75.60",
"implied_volatility": "0.875546735900401",
"size": 11,
"option_type": "put",
"sector": "Industrials",
"option_chain_id": "AGX260918P00580000",
"executed_at": "2026-07-24T14:31:18.375509Z",
"expiry": "2026-09-18",
"nbbo_ask": "77.80",
"premium": "83160.00",
"open_interest": 256,
"underlying_price": "583.29",
"underlying_symbol": "AGX",
"strike": "580",
"delta": "-0.418536803603462"
},
{
"nbbo_bid": "82.30",
"volume": 83,
"price": "82.30",
"implied_volatility": "0.869314486486085",
"size": 10,
"option_type": "put",
"sector": "Industrials",
"option_chain_id": "AGX260918P00580000",
"executed_at": "2026-07-24T19:47:25.708449Z",
"expiry": "2026-09-18",
"nbbo_ask": "83.60",
"premium": "82300.00",
"open_interest": 256,
"underlying_price": "566.63",
"underlying_symbol": "AGX",
"strike": "580",
"delta": "-0.452415938110643"
},
{
"nbbo_bid": "75.80",
"volume": 22,
"price": "75.80",
"implied_volatility": "0.877787963905473",
"size": 10,
"option_type": "put",
"sector": "Industrials",
"option_chain_id": "AGX260918P00580000",
"executed_at": "2026-07-24T14:31:21.833223Z",
"expiry": "2026-09-18",
"nbbo_ask": "77.80",
"premium": "75800.00",
"open_interest": 256,
"underlying_price": "583.29",
"underlying_symbol": "AGX",
"strike": "580",
"delta": "-0.418399433321144"
},
{
"nbbo_bid": "82.70",
"volume": 100,
"price": "82.70",
"implied_volatility": "0.873864753664688",
"size": 9,
"option_type": "put",
"sector": "Industrials",
"option_chain_id": "AGX260918P00580000",
"executed_at": "2026-07-24T19:47:35.851158Z",
"expiry": "2026-09-18",
"nbbo_ask": "83.60",
"premium": "74430.00",
"open_interest": 256,
"underlying_price": "566.63",
"underlying_symbol": "AGX",
"strike": "580",
"delta": "-0.451958425649473"
}
],
"net_premium": {
"ticker": "AGX",
"net_call_premium": "393663.00",
"net_put_premium": "-870636.00",
"call_premium": "1763344.00",
"put_premium": "1095822.00",
"bullish_premium": "1940435.00",
"bearish_premium": "676136.00",
"put_call_ratio": "0.44903581267217630854",
"iv_rank": "51.9746",
"implied_move_perc": "0.151000",
"gex_ratio": "1.7862393141861906",
"gex_net_change": "-59.1572",
"gex_call_delta": "171741.6778",
"gex_put_delta": "-191905.2847",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "AGX",
"expires": "2026-08-21",
"open_interest": 14,
"option_type": "call",
"delta": 0.498288102445202,
"ask_volume": 81,
"last_price": "44.49",
"implied_volatility": "0.798512934818048",
"gamma": 0.00320846262837925,
"avg_price": "52.307766990291262135922330096",
"bid_volume": 10,
"nbbo_ask": "47.00",
"strike": "580",
"option_symbol": "AGX260821C00580000",
"total_premium": "538770.00",
"iv": 0.793681636280258,
"volume": 103,
"nbbo_bid": "39.70"
},
{
"underlying_symbol": "AGX",
"expires": "2026-09-18",
"open_interest": 256,
"option_type": "put",
"delta": -0.465374987004302,
"ask_volume": 0,
"last_price": "82.70",
"implied_volatility": "0.873864753664688",
"gamma": 0.00214722704911024,
"avg_price": "79.038999999999999999999999999",
"bid_volume": 100,
"nbbo_ask": "86.00",
"strike": "580",
"option_symbol": "AGX260918P00580000",
"total_premium": "790390.00",
"iv": 0.835443708786267,
"volume": 100,
"nbbo_bid": "78.00"
},
{
"underlying_symbol": "AGX",
"expires": "2026-08-21",
"open_interest": 15,
"option_type": "call",
"delta": 0.56175566775285,
"ask_volume": 57,
"last_price": "53.00",
"implied_volatility": "0.791340725610487",
"gamma": 0.00316591405656346,
"avg_price": "59.691641791044776119402985075",
"bid_volume": 10,
"nbbo_ask": "56.00",
"strike": "560",
"option_symbol": "AGX260821C00560000",
"total_premium": "399934.00",
"iv": 0.794699222332305,
"volume": 67,
"nbbo_bid": "48.40"
},
{
"underlying_symbol": "AGX",
"expires": "2026-08-21",
"open_interest": 9,
"option_type": "call",
"delta": 0.320055217088138,
"ask_volume": 20,
"last_price": "24.13",
"implied_volatility": "0.766934340267457",
"gamma": 0.00294267285890551,
"avg_price": "26.051136363636363636363636363",
"bid_volume": 24,
"nbbo_ask": "27.80",
"strike": "640",
"option_symbol": "AGX260821C00640000",
"total_premium": "114625.00",
"iv": 0.775777947863337,
"volume": 44,
"nbbo_bid": "20.00"
},
{
"underlying_symbol": "AGX",
"expires": "2026-08-21",
"open_interest": 28,
"option_type": "call",
"delta": 0.436712820573321,
"ask_volume": 0,
"last_price": "35.54",
"implied_volatility": "0.774325471065607",
"gamma": 0.00317473410196816,
"avg_price": "40.889047619047619047619047618",
"bid_volume": 28,
"nbbo_ask": "39.00",
"strike": "600",
"option_symbol": "AGX260821C00600000",
"total_premium": "171734.00",
"iv": 0.792006816661377,
"volume": 42,
"nbbo_bid": "31.70"
},
{
"underlying_symbol": "AGX",
"expires": "2026-08-21",
"open_interest": 24,
"option_type": "call",
"delta": 0.529502246422984,
"ask_volume": 11,
"last_price": "47.36",
"implied_volatility": "0.769649035846154",
"gamma": 0.00321755739778555,
"avg_price": "52.353461538461538461538461539",
"bid_volume": 14,
"nbbo_ask": "51.00",
"strike": "570",
"option_symbol": "AGX260821C00570000",
"total_premium": "136119.00",
"iv": 0.78928039094223,
"volume": 26,
"nbbo_bid": "43.50"
},
{
"underlying_symbol": "AGX",
"expires": "2026-08-21",
"open_interest": 20,
"option_type": "call",
"delta": 0.378713729311853,
"ask_volume": 0,
"last_price": "41.06",
"implied_volatility": "0.674007161130549",
"gamma": 0.0030659562302506,
"avg_price": "41.06",
"bid_volume": 10,
"nbbo_ask": "32.90",
"strike": "620",
"option_symbol": "AGX260821C00620000",
"total_premium": "41060.00",
"iv": 0.791893198047407,
"volume": 10,
"nbbo_bid": "25.20"
},
{
"underlying_symbol": "AGX",
"expires": "2026-08-21",
"open_interest": 547,
"option_type": "put",
"delta": -0.235532058604404,
"ask_volume": 4,
"last_price": "17.65",
"implied_volatility": "0.76013067116704",
"gamma": 0.00274185201445217,
"avg_price": "15.957499999999999999999999999",
"bid_volume": 0,
"nbbo_ask": "20.10",
"strike": "500",
"option_symbol": "AGX260821P00500000",
"total_premium": "12766.00",
"iv": 0.716308207372579,
"volume": 8,
"nbbo_bid": "15.00"
}
],
"oi_changes": {
"net_call_oi_change": 96,
"net_put_oi_change": 218,
"top": [
{
"strike": "580",
"oi_change": 250,
"type": "put"
},
{
"strike": "900",
"oi_change": 96,
"type": "call"
},
{
"strike": "540",
"oi_change": -33,
"type": "put"
},
{
"strike": "500",
"oi_change": 1,
"type": "put"
},
{
"strike": "620",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "AGX",
"marketCap": 7975830003,
"enterpriseValueTTM": 7619983003,
"evToSalesTTM": 7.31354544869949,
"evToOperatingCashFlowTTM": 15.462345458382456,
"evToFreeCashFlowTTM": 15.650188753609616,
"evToEBITDATTM": 40.595308636910914,
"netDebtToEBITDATTM": -1.8957678497224384,
"currentRatioTTM": 1.53029424089172,
"incomeQualityTTM": 3.055478742862103,
"grahamNumberTTM": 93.90780078727387,
"grahamNetNetTTM": 22.875277598681855,
"taxBurdenTTM": 0.8742221884959781,
"interestBurdenTTM": 1,
"workingCapitalTTM": 421419000,
"investedCapitalTTM": 469098000,
"returnOnAssetsTTM": 0.12523517458631403,
"operatingReturnOnAssetsTTM": 0.1259011400328264,
"returnOnTangibleAssetsTTM": 0.12816168904180886,
"returnOnEquityTTM": 0.36893871246480875,
"returnOnInvestedCapitalTTM": 0.27609087631999946,
"returnOnCapitalEmployedTTM": 0.3158131650661822,
"earningsYieldTTM": 0.02030924858200428,
"freeCashFlowYieldTTM": 0.061046185765852766,
"capexToOperatingCashFlowTTM": 0.012002621705366583,
"capexToDepreciationTTM": 1.9495715227422545,
"capexToRevenueTTM": 0.005677128323255591,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05967463288223438,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008364526346098473,
"intangiblesToTotalAssetsTTM": 0.02283454967997621,
"averageReceivablesTTM": 208273500,
"averagePayablesTTM": 115695000,
"averageInventoryTTM": 11586500,
"daysOfSalesOutstandingTTM": 71.27431615318169,
"daysOfPayablesOutstandingTTM": 54.8626711376978,
"daysOfInventoryOutstandingTTM": 5.4021015302723026,
"operatingCycleTTM": 76.67641768345399,
"cashConversionCycleTTM": 21.81374654575619,
"freeCashFlowToEquityTTM": 486894000,
"freeCashFlowToFirmTTM": 486894000,
"tangibleAssetValueTTM": 445538000,
"netCurrentAssetValueTTM": 403181000,
"grossProfitMarginTTM": 0.2091649870429024,
"ebitMarginTTM": 0.17707265572511757,
"ebitdaMarginTTM": 0.18015740474133793,
"operatingProfitMarginTTM": 0.149490354160668,
"pretaxProfitMarginTTM": 0.17707265572511757,
"continuousOperationsProfitMarginTTM": 0.15480084461080718,
"netProfitMarginTTM": 0.15480084461080718,
"bottomLineProfitMarginTTM": 0.15480084461080718,
"receivablesTurnoverTTM": 5.121059305789023,
"payablesTurnoverTTM": 6.652975373435607,
"inventoryTurnoverTTM": 67.56629766297662,
"fixedAssetTurnoverTTM": 57.02479338842975,
"assetTurnoverTTM": 0.8090083416610179,
"quickRatioTTM": 1.5149486151186187,
"solvencyRatioTTM": 0.20235642314746588,
"cashRatioTTM": 0.4477814591620118,
"priceToEarningsRatioTTM": 48.91831470335339,
"priceToEarningsGrowthRatioTTM": 0.8526093057966545,
"forwardPriceToEarningsGrowthRatioTTM": 1.6694652403561143,
"priceToBookRatioTTM": 16.771636308343417,
"priceToSalesRatioTTM": 7.655082064497552,
"priceToFreeCashFlowRatioTTM": 16.381039821809264,
"priceToOperatingCashFlowRatioTTM": 16.114872658575635,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.719837553932221,
"workingCapitalTurnoverRatioTTM": 2.4596868909949587,
"operatingCashFlowRatioTTM": 0.6201281255937857,
"operatingCashFlowSalesRatioTTM": 0.4729906900854209,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9879973782946334,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 83.31513102282334,
"dividendPaidAndCapexCoverageRatioTTM": 15.340357976653696,
"dividendPayoutRatioTTM": 0.16250534761016078,
"dividendYieldTTM": 0.00351543,
"revenuePerShareTTM": 74.64001719320868,
"netIncomePerShareTTM": 11.554337703273873,
"interestDebtPerShareTTM": 0,
"cashPerShareTTM": 69.74389282899921,
"bookValuePerShareTTM": 34.02435704563364,
"tangibleBookValuePerShareTTM": 31.917615875062683,
"shareholdersEquityPerShareTTM": 33.92155598538577,
"operatingCashFlowPerShareTTM": 35.30403324020345,
"capexPerShareTTM": 0.4237409556558493,
"freeCashFlowPerShareTTM": 34.8802922845476,
"netIncomePerEBTTTM": 0.8742221884959781,
"ebtPerEbitTTM": 1.1845089050682487,
"priceToFairValueTTM": 16.771636308343417,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.12577781150402184,
"enterpriseValueMultipleTTM": 40.595308636910914,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2019",
"revenue": 482153000
},
{
"date": "2020",
"revenue": 238997000
},
{
"date": "2021",
"revenue": 392206000
},
{
"date": "2022",
"revenue": 509370000
},
{
"date": "2023",
"revenue": 455040000
},
{
"date": "2024",
"revenue": 573333000
},
{
"date": "2025",
"revenue": 874179000
},
{
"date": "2026",
"revenue": 944606000
}
],
"dcf": {
"symbol": "AGX",
"date": "2026-07-24",
"dcf": 184.71394888486975,
"Stock Price": 581.74
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "AGX",
"reportedCurrency": "USD",
"cik": "0000100591",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 16:16:07",
"fiscalYear": "2026",
"period": "FY",
"revenue": 944606000,
"costOfRevenue": 750928000,
"grossProfit": 193678000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 58977000,
"otherExpenses": 0,
"operatingExpenses": 58977000,
"costAndExpenses": 809905000,
"netInterestIncome": 11000000,
"interestIncome": 11000000,
"interestExpense": 0,
"depreciationAndAmortization": 2288000,
"ebitda": 162797000,
"ebit": 160509000,
"nonOperatingIncomeExcludingInterest": -25808000,
"operatingIncome": 134701000,
"totalOtherIncomeExpensesNet": 25808000,
"incomeBeforeTax": 160509000,
"incomeTaxExpense": 22735000,
"netIncomeFromContinuingOperations": 137774000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 137774000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 137774000,
"eps": 10,
"epsDiluted": 9.73,
"weightedAverageShsOut": 13895000,
"weightedAverageShsOutDil": 14182000
},
{
"date": "2025-01-31",
"symbol": "AGX",
"reportedCurrency": "USD",
"cik": "0000100591",
"filingDate": "2025-03-27",
"acceptedDate": "2025-03-27 16:16:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 874179000,
"costOfRevenue": 733190000,
"grossProfit": 140989000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 52794000,
"otherExpenses": 0,
"operatingExpenses": 52794000,
"costAndExpenses": 785984000,
"netInterestIncome": 21200000,
"interestIncome": 21200000,
"interestExpense": 0,
"depreciationAndAmortization": 5660000,
"ebitda": 116864000,
"ebit": 111204000,
"nonOperatingIncomeExcludingInterest": -23009000,
"operatingIncome": 88195000,
"totalOtherIncomeExpensesNet": 23009000,
"incomeBeforeTax": 111204000,
"incomeTaxExpense": 25745000,
"netIncomeFromContinuingOperations": 85459000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 85459000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 85459000,
"eps": 6.35,
"epsDiluted": 6.15,
"weightedAverageShsOut": 13448000,
"weightedAverageShsOutDil": 13906000
},
{
"date": "2024-01-31",
"symbol": "AGX",
"reportedCurrency": "USD",
"cik": "0000100591",
"filingDate": "2024-04-11",
"acceptedDate": "2024-04-11 16:16:39",
"fiscalYear": "2024",
"period": "FY",
"revenue": 573333000,
"costOfRevenue": 492499000,
"grossProfit": 80834000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 44376000,
"otherExpenses": 0,
"operatingExpenses": 44376000,
"costAndExpenses": 536875000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 2405000,
"ebitda": 51338000,
"ebit": 48933000,
"nonOperatingIncomeExcludingInterest": -12475000,
"operatingIncome": 36458000,
"totalOtherIncomeExpensesNet": 12475000,
"incomeBeforeTax": 48933000,
"incomeTaxExpense": 16575000,
"netIncomeFromContinuingOperations": 32358000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 32358000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 32358000,
"eps": 2.42,
"epsDiluted": 2.39,
"weightedAverageShsOut": 13365000,
"weightedAverageShsOutDil": 13548000
},
{
"date": "2023-01-31",
"symbol": "AGX",
"reportedCurrency": "USD",
"cik": "0000100591",
"filingDate": "2023-04-17",
"acceptedDate": "2023-04-17 16:08:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 455040000,
"costOfRevenue": 368679000,
"grossProfit": 86361000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 44692000,
"otherExpenses": 0,
"operatingExpenses": 44692000,
"costAndExpenses": 413371000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 3715000,
"ebitda": 49715000,
"ebit": 46000000,
"nonOperatingIncomeExcludingInterest": -4331000,
"operatingIncome": 41669000,
"totalOtherIncomeExpensesNet": 4331000,
"incomeBeforeTax": 46000000,
"incomeTaxExpense": 11296000,
"netIncomeFromContinuingOperations": 34704000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 33098000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 33098000,
"eps": 2.35,
"epsDiluted": 2.33,
"weightedAverageShsOut": 14083000,
"weightedAverageShsOutDil": 14176000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "AGX",
"reportedCurrency": "USD",
"cik": "0000100591",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 16:16:07",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 339481000,
"shortTermInvestments": 555500000,
"cashAndShortTermInvestments": 894981000,
"netReceivables": 213093000,
"accountsReceivables": 133677000,
"otherReceivables": 79416000,
"inventory": 10978000,
"prepaids": 5788000,
"otherCurrentAssets": 7417000,
"totalCurrentAssets": 1132257000,
"propertyPlantEquipmentNet": 24614000,
"goodwill": 28033000,
"intangibleAssets": 1450000,
"goodwillAndIntangibleAssets": 29483000,
"longTermInvestments": 1700000,
"taxAssets": 4762000,
"otherNonCurrentAssets": -6462000,
"totalNonCurrentAssets": 54097000,
"otherAssets": 0,
"totalAssets": 1186354000,
"totalPayables": 107540000,
"accountPayables": 107540000,
"otherPayables": 0,
"accruedExpenses": 40734000,
"shortTermDebt": 2516000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 513969000,
"otherCurrentLiabilities": 41736000,
"totalCurrentLiabilities": 706495000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 3871000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11317000,
"otherNonCurrentLiabilities": 2409000,
"totalNonCurrentLiabilities": 17597000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3871000,
"totalLiabilities": 724092000,
"treasuryStock": -114361000,
"preferredStock": 0,
"commonStock": 2374000,
"retainedEarnings": 406197000,
"additionalPaidInCapital": 167234000,
"accumulatedOtherComprehensiveIncomeLoss": 818000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 462262000,
"totalEquity": 462262000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1186354000,
"totalInvestments": 557200000,
"totalDebt": 6387000,
"netDebt": -333094000
},
{
"date": "2025-01-31",
"symbol": "AGX",
"reportedCurrency": "USD",
"cik": "0000100591",
"filingDate": "2025-03-27",
"acceptedDate": "2025-03-27 16:16:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 145263000,
"shortTermInvestments": 379874000,
"cashAndShortTermInvestments": 525137000,
"netReceivables": 240142000,
"accountsReceivables": 175808000,
"otherReceivables": 64334000,
"inventory": 320000,
"prepaids": 5751000,
"otherCurrentAssets": 9950000,
"totalCurrentAssets": 781300000,
"propertyPlantEquipmentNet": 24516000,
"goodwill": 28033000,
"intangibleAssets": 1826000,
"goodwillAndIntangibleAssets": 29859000,
"longTermInvestments": 0,
"taxAssets": 552000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 54927000,
"otherAssets": 0,
"totalAssets": 836227000,
"totalPayables": 97297000,
"accountPayables": 97297000,
"otherPayables": 0,
"accruedExpenses": 50837000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2710000,
"taxPayables": 0,
"deferredRevenue": 299241000,
"otherCurrentLiabilities": 29772000,
"totalCurrentLiabilities": 479857000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4513000,
"totalNonCurrentLiabilities": 4513000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2710000,
"totalLiabilities": 484370000,
"treasuryStock": -105643000,
"preferredStock": 0,
"commonStock": 2374000,
"retainedEarnings": 292698000,
"additionalPaidInCapital": 168966000,
"accumulatedOtherComprehensiveIncomeLoss": -6538000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 351857000,
"totalEquity": 351857000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 836227000,
"totalInvestments": 379874000,
"totalDebt": 2710000,
"netDebt": -142553000
},
{
"date": "2024-01-31",
"symbol": "AGX",
"reportedCurrency": "USD",
"cik": "0000100591",
"filingDate": "2024-04-11",
"acceptedDate": "2024-04-11 16:16:39",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 197032000,
"shortTermInvestments": 215373000,
"cashAndShortTermInvestments": 412405000,
"netReceivables": 113782000,
"accountsReceivables": 47326000,
"otherReceivables": 66456000,
"inventory": 9985000,
"prepaids": 6035000,
"otherCurrentAssets": 4972000,
"totalCurrentAssets": 547179000,
"propertyPlantEquipmentNet": 18541000,
"goodwill": 28033000,
"intangibleAssets": 2217000,
"goodwillAndIntangibleAssets": 30250000,
"longTermInvestments": 0,
"taxAssets": 2259000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 51050000,
"otherAssets": 0,
"totalAssets": 598229000,
"totalPayables": 39485000,
"accountPayables": 39485000,
"otherPayables": 0,
"accruedExpenses": 57789000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2726000,
"taxPayables": 0,
"deferredRevenue": 181054000,
"otherCurrentLiabilities": 21206000,
"totalCurrentLiabilities": 302260000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5030000,
"totalNonCurrentLiabilities": 5030000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2726000,
"totalLiabilities": 307290000,
"treasuryStock": -97528000,
"preferredStock": 0,
"commonStock": 2374000,
"retainedEarnings": 225507000,
"additionalPaidInCapital": 164183000,
"accumulatedOtherComprehensiveIncomeLoss": -3597000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 290939000,
"totalEquity": 290939000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 598229000,
"totalInvestments": 215373000,
"totalDebt": 2726000,
"netDebt": -194306000
},
{
"date": "2023-01-31",
"symbol": "AGX",
"reportedCurrency": "USD",
"cik": "0000100591",
"filingDate": "2023-04-17",
"acceptedDate": "2023-04-17 16:08:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 173947000,
"shortTermInvestments": 151511000,
"cashAndShortTermInvestments": 325458000,
"netReceivables": 90237000,
"accountsReceivables": 50132000,
"otherReceivables": 40105000,
"inventory": 11903000,
"prepaids": 4541000,
"otherCurrentAssets": 6563000,
"totalCurrentAssets": 438702000,
"propertyPlantEquipmentNet": 16454000,
"goodwill": 28033000,
"intangibleAssets": 2609000,
"goodwillAndIntangibleAssets": 30642000,
"longTermInvestments": 0,
"taxAssets": 3689000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 50785000,
"otherAssets": 0,
"totalAssets": 489487000,
"totalPayables": 56375000,
"accountPayables": 56375000,
"otherPayables": 0,
"accruedExpenses": 30014000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1567000,
"taxPayables": 0,
"deferredRevenue": 96261000,
"otherCurrentLiabilities": 18286000,
"totalCurrentLiabilities": 202503000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6087000,
"totalNonCurrentLiabilities": 6087000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1567000,
"totalLiabilities": 208590000,
"treasuryStock": -88641000,
"preferredStock": 0,
"commonStock": 2374000,
"retainedEarnings": 207832000,
"additionalPaidInCapital": 162208000,
"accumulatedOtherComprehensiveIncomeLoss": -2876000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 280897000,
"totalEquity": 280897000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 489487000,
"totalInvestments": 151511000,
"totalDebt": 1567000,
"netDebt": -172380000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "AGX",
"reportedCurrency": "USD",
"cik": "0000100591",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 16:16:07",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 137774000,
"depreciationAndAmortization": 1912000,
"deferredIncomeTax": 6280000,
"stockBasedCompensation": 7867000,
"changeInWorkingCapital": 257392999,
"accountsReceivables": 27285000,
"inventory": 0,
"accountsPayables": 28638000,
"otherWorkingCapital": 201469999,
"otherNonCashItems": 3492000,
"netCashProvidedByOperatingActivities": 414718000,
"investmentsInPropertyPlantAndEquipment": -3877000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -376647000,
"salesMaturitiesOfInvestments": 150000000,
"otherInvestingActivities": 48504000,
"netCashProvidedByInvestingActivities": -182020000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -9877000,
"netCommonStockIssuance": -9877000,
"commonStockIssuance": 0,
"commonStockRepurchased": -9877000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -24275000,
"commonDividendsPaid": -24275000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8440000,
"netCashProvidedByFinancingActivities": -42592000,
"effectOfForexChangesOnCash": 4112000,
"netChangeInCash": 194218000,
"cashAtEndOfPeriod": 339481000,
"cashAtBeginningOfPeriod": 145263000,
"operatingCashFlow": 414718000,
"capitalExpenditure": -3877000,
"freeCashFlow": 410841000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-01-31",
"symbol": "AGX",
"reportedCurrency": "USD",
"cik": "0000100591",
"filingDate": "2025-03-27",
"acceptedDate": "2025-03-27 16:16:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 85459000,
"depreciationAndAmortization": 5660000,
"deferredIncomeTax": 1865000,
"stockBasedCompensation": 4460000,
"changeInWorkingCapital": 67884000,
"accountsReceivables": -128608000,
"inventory": 0,
"accountsPayables": 66227000,
"otherWorkingCapital": 130265000,
"otherNonCashItems": 2256000,
"netCashProvidedByOperatingActivities": 167584000,
"investmentsInPropertyPlantAndEquipment": -6583000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -314922000,
"salesMaturitiesOfInvestments": 149230000,
"otherInvestingActivities": -21340000,
"netCashProvidedByInvestingActivities": -193615000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1524000,
"netCommonStockIssuance": -1524000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1524000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -18268000,
"commonDividendsPaid": -18268000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6268000,
"netCashProvidedByFinancingActivities": -26060000,
"effectOfForexChangesOnCash": 322000,
"netChangeInCash": -51769000,
"cashAtEndOfPeriod": 145263000,
"cashAtBeginningOfPeriod": 197032000,
"operatingCashFlow": 167584000,
"capitalExpenditure": -6583000,
"freeCashFlow": 161001000,
"incomeTaxesPaid": 30827000,
"interestPaid": 0
},
{
"date": "2024-01-31",
"symbol": "AGX",
"reportedCurrency": "USD",
"cik": "0000100591",
"filingDate": "2024-04-11",
"acceptedDate": "2024-04-11 16:16:39",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 32358000,
"depreciationAndAmortization": 2405000,
"deferredIncomeTax": 1333000,
"stockBasedCompensation": 4455000,
"changeInWorkingCapital": 77972000,
"accountsReceivables": -20647000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 77972000,
"otherNonCashItems": -1665000,
"netCashProvidedByOperatingActivities": 116858000,
"investmentsInPropertyPlantAndEquipment": -2756000,
"acquisitionsNet": -5109000,
"purchasesOfInvestments": -219492000,
"salesMaturitiesOfInvestments": 159750000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -67607000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -12464000,
"netCommonStockIssuance": -12464000,
"commonStockIssuance": 0,
"commonStockRepurchased": -12464000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -14683000,
"commonDividendsPaid": -14683000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1097000,
"netCashProvidedByFinancingActivities": -26050000,
"effectOfForexChangesOnCash": -116000,
"netChangeInCash": 23085000,
"cashAtEndOfPeriod": 197032000,
"cashAtBeginningOfPeriod": 173947000,
"operatingCashFlow": 116858000,
"capitalExpenditure": -2756000,
"freeCashFlow": 114102000,
"incomeTaxesPaid": 14297000,
"interestPaid": 0
},
{
"date": "2023-01-31",
"symbol": "AGX",
"reportedCurrency": "USD",
"cik": "0000100591",
"filingDate": "2023-04-17",
"acceptedDate": "2023-04-17 16:08:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 34704000,
"depreciationAndAmortization": 3715000,
"deferredIncomeTax": -3232000,
"stockBasedCompensation": 3958000,
"changeInWorkingCapital": -69011000,
"accountsReceivables": -23246000,
"inventory": -9084000,
"accountsPayables": 9084000,
"otherWorkingCapital": -45765000,
"otherNonCashItems": -195000,
"netCashProvidedByOperatingActivities": -30061000,
"investmentsInPropertyPlantAndEquipment": -3372000,
"acquisitionsNet": 59750000,
"purchasesOfInvestments": -249750000,
"salesMaturitiesOfInvestments": 190000000,
"otherInvestingActivities": -59750000,
"netCashProvidedByInvestingActivities": -63122000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -68236000,
"netCommonStockIssuance": -68236000,
"commonStockIssuance": 0,
"commonStockRepurchased": -68236000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -13956000,
"commonDividendsPaid": -13956000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -611000,
"netCashProvidedByFinancingActivities": -82803000,
"effectOfForexChangesOnCash": -539000,
"netChangeInCash": -176525000,
"cashAtEndOfPeriod": 173947000,
"cashAtBeginningOfPeriod": 350472000,
"operatingCashFlow": -30061000,
"capitalExpenditure": -3372000,
"freeCashFlow": -33433000,
"incomeTaxesPaid": 6665000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AGX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AGX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 1056,
"price": 566.62
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 95,
"price": 651.68
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 75,
"price": 623.66
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 3336,
"price": 765.46
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 568.92,
"rsi": 38.55105115621437,
"sma20": 655.7859999999998,
"sma50": 670.8348,
"sma200": 480.5857999999997,
"adx": 24.16320069802121,
"atr": 45.63,
"atr_pct": 8.02,
"high_52w": 798.55,
"low_52w": 31.78,
"sma50_series": [
{
"close": 473.63,
"ma": 394.84279999999984
},
{
"close": 469.81,
"ma": 397.4481999999999
},
{
"close": 479.9,
"ma": 400.43779999999987
},
{
"close": 473.85,
"ma": 403.1741999999999
},
{
"close": 463.15,
"ma": 406.15759999999995
},
{
"close": 444.83,
"ma": 408.81679999999994
},
{
"close": 437.48,
"ma": 411.3812
},
{
"close": 410.85,
"ma": 413.31639999999993
},
{
"close": 566.62,
"ma": 418.2936
},
{
"close": 513.98,
"ma": 421.9800000000001
},
{
"close": 544.65,
"ma": 425.19980000000004
},
{
"close": 571.38,
"ma": 428.9406000000001
},
{
"close": 575.16,
"ma": 432.4954000000001
},
{
"close": 572.31,
"ma": 436.3344000000002
},
{
"close": 576.95,
"ma": 440.59580000000017
},
{
"close": 588.28,
"ma": 445.2914000000001
},
{
"close": 609.29,
"ma": 450.22560000000004
},
{
"close": 603.84,
"ma": 455.12500000000006
},
{
"close": 598.44,
"ma": 459.9836000000001
},
{
"close": 603.91,
"ma": 465.11960000000005
},
{
"close": 606.43,
"ma": 470.1328
},
{
"close": 601.83,
"ma": 474.53479999999996
},
{
"close": 597.88,
"ma": 479.4096
},
{
"close": 611.21,
"ma": 484.71439999999996
},
{
"close": 615.42,
"ma": 489.981
},
{
"close": 651.68,
"ma": 495.6146
},
{
"close": 656.79,
"ma": 501.32099999999997
},
{
"close": 652.99,
"ma": 505.93080000000003
},
{
"close": 660.85,
"ma": 510.87479999999994
},
{
"close": 630.7,
"ma": 515.2898
},
{
"close": 630.07,
"ma": 519.7536
},
{
"close": 669.98,
"ma": 524.8708000000001
},
{
"close": 702.27,
"ma": 530.2726000000001
},
{
"close": 697.15,
"ma": 535.4634000000002
},
{
"close": 720,
"ma": 541.0292000000001
},
{
"close": 727.54,
"ma": 546.6280000000002
},
{
"close": 690,
"ma": 551.5812000000002
},
{
"close": 680.26,
"ma": 556.1358000000001
},
{
"close": 683.52,
"ma": 560.7812000000001
},
{
"close": 681.01,
"ma": 565.4942000000002
},
{
"close": 719.92,
"ma": 571.1140000000001
},
{
"close": 740.91,
"ma": 576.6650000000002
},
{
"close": 722.31,
"ma": 582.5062000000001
},
{
"close": 664.76,
"ma": 587.5174000000002
},
{
"close": 639.58,
"ma": 590.9814000000001
},
{
"close": 630.5,
"ma": 594.4172000000002
},
{
"close": 644.64,
"ma": 597.8528000000002
},
{
"close": 656.35,
"ma": 601.7938000000001
},
{
"close": 670.66,
"ma": 606.0408000000001
},
{
"close": 673.51,
"ma": 610.1806000000001
},
{
"close": 677.45,
"ma": 614.2570000000001
},
{
"close": 667.02,
"ma": 618.2012000000001
},
{
"close": 646.89,
"ma": 621.5410000000002
},
{
"close": 663.14,
"ma": 625.3268
},
{
"close": 686.37,
"ma": 629.7912000000001
},
{
"close": 689.43,
"ma": 634.6832
},
{
"close": 694.72,
"ma": 639.828
},
{
"close": 619.98,
"ma": 644.0106000000001
},
{
"close": 613.93,
"ma": 644.9568000000002
},
{
"close": 588.9,
"ma": 646.4552000000001
},
{
"close": 623.66,
"ma": 648.0354000000002
},
{
"close": 641.68,
"ma": 649.4414
},
{
"close": 688.87,
"ma": 651.7156
},
{
"close": 690.39,
"ma": 654.0772000000001
},
{
"close": 719.52,
"ma": 656.9286
},
{
"close": 738.85,
"ma": 659.94
},
{
"close": 790,
"ma": 663.5542
},
{
"close": 736.77,
"ma": 666.2128
},
{
"close": 732.24,
"ma": 668.8888000000001
},
{
"close": 753.07,
"ma": 671.872
},
{
"close": 765.46,
"ma": 675.0526
},
{
"close": 791.56,
"ma": 678.8472
},
{
"close": 798.55,
"ma": 682.8605999999999
},
{
"close": 764.56,
"ma": 685.9276
},
{
"close": 706.15,
"ma": 687.7421999999999
},
{
"close": 725.23,
"ma": 689.2131999999999
},
{
"close": 663.18,
"ma": 689.3409999999998
},
{
"close": 665.46,
"ma": 689.5903999999998
},
{
"close": 687.49,
"ma": 690.1231999999998
},
{
"close": 630.32,
"ma": 690.1156
},
{
"close": 599.74,
"ma": 689.5089999999999
},
{
"close": 620.74,
"ma": 688.5241999999998
},
{
"close": 609.24,
"ma": 686.6635999999999
},
{
"close": 547.51,
"ma": 683.6707999999999
},
{
"close": 551.26,
"ma": 680.2959999999999
},
{
"close": 602.18,
"ma": 677.7887999999999
},
{
"close": 605.52,
"ma": 676.0991999999999
},
{
"close": 610.35,
"ma": 674.7009999999998
},
{
"close": 602.3,
"ma": 673.0765999999999
},
{
"close": 568.92,
"ma": 670.8348
}
],
"sma200_series": [
{
"close": 473.63,
"ma": 298.0098
},
{
"close": 469.81,
"ma": 299.30734999999993
},
{
"close": 479.9,
"ma": 300.6570499999999
},
{
"close": 473.85,
"ma": 301.93269999999995
},
{
"close": 463.15,
"ma": 303.15944999999994
},
{
"close": 444.83,
"ma": 304.2073499999999
},
{
"close": 437.48,
"ma": 305.17919999999987
},
{
"close": 410.85,
"ma": 306.1435999999999
},
{
"close": 566.62,
"ma": 307.9294499999999
},
{
"close": 513.98,
"ma": 309.3778
},
{
"close": 544.65,
"ma": 310.9904499999999
},
{
"close": 571.38,
"ma": 312.75649999999996
},
{
"close": 575.16,
"ma": 314.53934999999996
},
{
"close": 572.31,
"ma": 316.3368
},
{
"close": 576.95,
"ma": 318.19045
},
{
"close": 588.28,
"ma": 320.11504999999994
},
{
"close": 609.29,
"ma": 322.1187499999999
},
{
"close": 603.84,
"ma": 324.06479999999993
},
{
"close": 598.44,
"ma": 326.0117499999999
},
{
"close": 603.91,
"ma": 327.95289999999994
},
{
"close": 606.43,
"ma": 329.8863499999998
},
{
"close": 601.83,
"ma": 331.7930999999998
},
{
"close": 597.88,
"ma": 333.76359999999994
},
{
"close": 611.21,
"ma": 335.7889
},
{
"close": 615.42,
"ma": 337.81055
},
{
"close": 651.68,
"ma": 340.02145000000013
},
{
"close": 656.79,
"ma": 342.29275000000007
},
{
"close": 652.99,
"ma": 344.52455000000003
},
{
"close": 660.85,
"ma": 346.7865
},
{
"close": 630.7,
"ma": 348.87875
},
{
"close": 630.07,
"ma": 350.92545000000007
},
{
"close": 669.98,
"ma": 353.1643500000001
},
{
"close": 702.27,
"ma": 355.60945000000015
},
{
"close": 697.15,
"ma": 358.0760000000002
},
{
"close": 720,
"ma": 360.6428500000001
},
{
"close": 727.54,
"ma": 363.2452000000001
},
{
"close": 690,
"ma": 365.6669000000001
},
{
"close": 680.26,
"ma": 367.98720000000014
},
{
"close": 683.52,
"ma": 370.28295000000014
},
{
"close": 681.01,
"ma": 372.50845000000015
},
{
"close": 719.92,
"ma": 374.92360000000014
},
{
"close": 740.91,
"ma": 377.43740000000014
},
{
"close": 722.31,
"ma": 379.8464500000001
},
{
"close": 664.76,
"ma": 381.94535000000013
},
{
"close": 639.58,
"ma": 384.0169000000001
},
{
"close": 630.5,
"ma": 386.05235
},
{
"close": 644.64,
"ma": 388.1099
},
{
"close": 656.35,
"ma": 390.24215000000004
},
{
"close": 670.66,
"ma": 392.42044999999996
},
{
"close": 673.51,
"ma": 394.59289999999993
},
{
"close": 677.45,
"ma": 396.83975
},
{
"close": 667.02,
"ma": 398.9796
},
{
"close": 646.89,
"ma": 401.06645000000003
},
{
"close": 663.14,
"ma": 403.25945
},
{
"close": 686.37,
"ma": 405.57134999999994
},
{
"close": 689.43,
"ma": 407.8919
},
{
"close": 694.72,
"ma": 410.29670000000004
},
{
"close": 619.98,
"ma": 412.3171500000001
},
{
"close": 613.93,
"ma": 414.2953500000001
},
{
"close": 588.9,
"ma": 416.1290500000001
},
{
"close": 623.66,
"ma": 418.1129500000001
},
{
"close": 641.68,
"ma": 420.1712500000001
},
{
"close": 688.87,
"ma": 422.48125
},
{
"close": 690.39,
"ma": 424.7228
},
{
"close": 719.52,
"ma": 427.17929999999996
},
{
"close": 738.85,
"ma": 429.7530999999999
},
{
"close": 790,
"ma": 432.56795
},
{
"close": 736.77,
"ma": 435.06265
},
{
"close": 732.24,
"ma": 437.66630000000004
},
{
"close": 753.07,
"ma": 440.41245
},
{
"close": 765.46,
"ma": 443.15269999999987
},
{
"close": 791.56,
"ma": 445.98139999999984
},
{
"close": 798.55,
"ma": 448.8111999999999
},
{
"close": 764.56,
"ma": 451.48244999999986
},
{
"close": 706.15,
"ma": 453.8194499999998
},
{
"close": 725.23,
"ma": 456.2544999999998
},
{
"close": 663.18,
"ma": 458.37329999999963
},
{
"close": 665.46,
"ma": 460.4026999999997
},
{
"close": 687.49,
"ma": 462.5369499999997
},
{
"close": 630.32,
"ma": 464.34684999999973
},
{
"close": 599.74,
"ma": 466.01234999999974
},
{
"close": 620.74,
"ma": 467.8132499999997
},
{
"close": 609.24,
"ma": 469.5685999999997
},
{
"close": 547.51,
"ma": 470.9724999999997
},
{
"close": 551.26,
"ma": 472.3734499999997
},
{
"close": 602.18,
"ma": 474.0340999999997
},
{
"close": 605.52,
"ma": 475.66359999999963
},
{
"close": 610.35,
"ma": 477.35864999999967
},
{
"close": 602.3,
"ma": 479.0588499999997
},
{
"close": 568.92,
"ma": 480.5857999999997
}
],
"structure": {
"ema8": 598.1999115981779,
"ema21": 633.9154442328294,
"ema50": 647.2526536067446,
"ema200": 508.990137751991,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -10.3,
"macd": {
"macd": -30.271,
"signal": -23.016,
"histogram": -7.255
},
"bollinger": {
"mid": 655.79,
"upper": 809.99,
"lower": 501.58,
"width_pct": 47.03
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 26,
"intraday_support": false
},
"momentum": {
"roc10": -9.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.46,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 194715168.48,
"avg_vol": 335496
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 52.0
}
}
}
}
}