Data:
{
"symbol": "AGI",
"price": 31.89,
"marketCap": 13392683850,
"beta": 1.394,
"lastDividend": 0.13,
"range": "27.05-55.41",
"change": -0.5,
"changePercentage": -1.54369,
"volume": 3046657,
"averageVolume": 4456557,
"companyName": "Alamos Gold Inc.",
"currency": "USD",
"cik": "0001178819",
"isin": "CA0115321089",
"cusip": "011532108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.alamosgold.com",
"description": "Alamos Gold Inc. operates as a gold producer in Canada and Mexico. It primarily explores for gold deposits. The company was founded in 2003 and is based in Toronto, Canada.",
"ceo": "John A. McCluskey",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "2400",
"phone": "14163689932",
"address": "Brookfield Place",
"city": "Toronto",
"state": "ON",
"zip": "M5J 2T3",
"image": "https://images.financialmodelingprep.com/symbol/AGI.png",
"ipoDate": "2003-05-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AGI",
"name": "Alamos Gold Inc.",
"price": 32.46,
"changePercentage": 1.78739,
"change": 0.57,
"volume": 3040134,
"dayLow": 31.79,
"dayHigh": 32.61,
"yearHigh": 55.41,
"yearLow": 27.05,
"marketCap": 13632063900,
"priceAvg50": 33.9404,
"priceAvg200": 39.0419,
"exchange": "NYSE",
"open": 32.46,
"previousClose": 31.89,
"timestamp": 1790971202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 38.1732,
"c": 38.32
},
{
"t": "2026-08-25",
"v": 38.7493,
"c": 39.02
},
{
"t": "2026-08-26",
"v": 37.9213,
"c": 37.55
},
{
"t": "2026-08-27",
"v": 37.8373,
"c": 37.88
},
{
"t": "2026-08-28",
"v": 36.9437,
"c": 36.75
},
{
"t": "2026-08-31",
"v": 36.3165,
"c": 36.61
},
{
"t": "2026-09-01",
"v": 35.3339,
"c": 34.92
},
{
"t": "2026-09-02",
"v": 36.0416,
"c": 36.13
},
{
"t": "2026-09-03",
"v": 37.3586,
"c": 37.69
},
{
"t": "2026-09-04",
"v": 37.073,
"c": 36.97
},
{
"t": "2026-09-08",
"v": 36.6333,
"c": 36.45
},
{
"t": "2026-09-09",
"v": 37.1185,
"c": 36.93
},
{
"t": "2026-09-10",
"v": 35.7502,
"c": 35.67
},
{
"t": "2026-09-11",
"v": 36.0026,
"c": 35.92
},
{
"t": "2026-09-14",
"v": 35.4171,
"c": 35.66
},
{
"t": "2026-09-15",
"v": 35.1104,
"c": 35.17
},
{
"t": "2026-09-16",
"v": 34.8104,
"c": 34.45
},
{
"t": "2026-09-17",
"v": 35.8064,
"c": 35.76
},
{
"t": "2026-09-18",
"v": 35.7245,
"c": 35.72
},
{
"t": "2026-09-21",
"v": 35.1277,
"c": 35.21
},
{
"t": "2026-09-22",
"v": 35.9353,
"c": 36.29
},
{
"t": "2026-09-23",
"v": 34.5192,
"c": 34.49
},
{
"t": "2026-09-24",
"v": 33.9421,
"c": 34.1
},
{
"t": "2026-09-25",
"v": 34.3738,
"c": 34.5
},
{
"t": "2026-09-28",
"v": 32.8122,
"c": 32.72
},
{
"t": "2026-09-29",
"v": 32.9485,
"c": 33.04
},
{
"t": "2026-09-30",
"v": 32.6217,
"c": 32.39
},
{
"t": "2026-10-01",
"v": 32.0904,
"c": 31.89
},
{
"t": "2026-10-02",
"v": 32.2554,
"c": 32.46
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "above",
"gap_pct": 0.63,
"streak_days": 1
}
}
Data:
{
"volume": 3040134,
"avgVolume": 4456557,
"short_ratio": [
{
"symbol": "AGI",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 279642,
"short_exempt_volume": 9552,
"total_volume": 857060,
"short_volume_ratio": 0.3263,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 34.46,
"vah": 37.27,
"val": 33.65,
"profile": [
{
"price": 31.88,
"volume": 765254
},
{
"price": 31.98,
"volume": 611727
},
{
"price": 32.08,
"volume": 891181
},
{
"price": 32.17,
"volume": 1263209
},
{
"price": 32.27,
"volume": 706650
},
{
"price": 32.36,
"volume": 1138495
},
{
"price": 32.46,
"volume": 1497775
},
{
"price": 32.55,
"volume": 296328
},
{
"price": 32.65,
"volume": 1033879
},
{
"price": 32.74,
"volume": 2281828
},
{
"price": 32.84,
"volume": 1688642
},
{
"price": 32.93,
"volume": 1452350
},
{
"price": 33.03,
"volume": 2058467
},
{
"price": 33.12,
"volume": 430358
},
{
"price": 33.22,
"volume": 390021
},
{
"price": 33.32,
"volume": 0
},
{
"price": 33.41,
"volume": 0
},
{
"price": 33.51,
"volume": 35683
},
{
"price": 33.6,
"volume": 134960
},
{
"price": 33.7,
"volume": 467715
},
{
"price": 33.79,
"volume": 201523
},
{
"price": 33.89,
"volume": 1437200
},
{
"price": 33.98,
"volume": 813226
},
{
"price": 34.08,
"volume": 1303743
},
{
"price": 34.17,
"volume": 859193
},
{
"price": 34.27,
"volume": 857969
},
{
"price": 34.36,
"volume": 955852
},
{
"price": 34.46,
"volume": 2967277
},
{
"price": 34.56,
"volume": 1166135
},
{
"price": 34.65,
"volume": 920216
},
{
"price": 34.75,
"volume": 465910
},
{
"price": 34.84,
"volume": 957068
},
{
"price": 34.94,
"volume": 1208739
},
{
"price": 35.03,
"volume": 983967
},
{
"price": 35.13,
"volume": 1789753
},
{
"price": 35.22,
"volume": 1663319
},
{
"price": 35.32,
"volume": 1161649
},
{
"price": 35.41,
"volume": 1075248
},
{
"price": 35.51,
"volume": 1139169
},
{
"price": 35.6,
"volume": 1398310
},
{
"price": 35.7,
"volume": 2681399
},
{
"price": 35.8,
"volume": 2176788
},
{
"price": 35.89,
"volume": 2353088
},
{
"price": 35.99,
"volume": 1420505
},
{
"price": 36.08,
"volume": 893126
},
{
"price": 36.18,
"volume": 157239
},
{
"price": 36.27,
"volume": 506927
},
{
"price": 36.37,
"volume": 344754
},
{
"price": 36.46,
"volume": 308375
},
{
"price": 36.56,
"volume": 715581
},
{
"price": 36.65,
"volume": 554020
},
{
"price": 36.75,
"volume": 457118
},
{
"price": 36.84,
"volume": 549802
},
{
"price": 36.94,
"volume": 637190
},
{
"price": 37.04,
"volume": 1458823
},
{
"price": 37.13,
"volume": 537492
},
{
"price": 37.23,
"volume": 941274
},
{
"price": 37.32,
"volume": 302608
},
{
"price": 37.42,
"volume": 79497
},
{
"price": 37.51,
"volume": 182166
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AGI",
"marketCap": 13632063900,
"enterpriseValueTTM": 13211968620,
"evToSalesTTM": 5.981605416778705,
"evToOperatingCashFlowTTM": 13.643389176109832,
"evToFreeCashFlowTTM": 41.87343903644462,
"evToEBITDATTM": 7.543497702732284,
"netDebtToEBITDATTM": -0.2398573498586372,
"currentRatioTTM": 1.7773775216138328,
"incomeQualityTTM": 0.8297277676038507,
"grahamNumberTTM": 26.748212386821997,
"grahamNetNetTTM": -2.572833254704618,
"taxBurdenTTM": 0.7310130730444658,
"interestBurdenTTM": 1.0339471868653334,
"workingCapitalTTM": 431082080,
"investedCapitalTTM": 5676979440,
"returnOnAssetsTTM": 0.17406879794432578,
"operatingReturnOnAssetsTTM": 0.18833331495211436,
"returnOnTangibleAssetsTTM": 0.17406879794432578,
"returnOnEquityTTM": 0.2608832331030155,
"returnOnInvestedCapitalTTM": 0.1482140957262944,
"returnOnCapitalEmployedTTM": 0.2030611438567374,
"earningsYieldTTM": 0.08566992083758022,
"freeCashFlowYieldTTM": 0.023145538512330477,
"capexToOperatingCashFlowTTM": 0.6741755744619866,
"capexToDepreciationTTM": 3.149337360272063,
"capexToRevenueTTM": 0.2955755506207405,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03586565770561281,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 47284198,
"averagePayablesTTM": 264234200.5,
"averageInventoryTTM": 226953150,
"daysOfSalesOutstandingTTM": 8.912825122452542,
"daysOfPayablesOutstandingTTM": 116.94520079528505,
"daysOfInventoryOutstandingTTM": 90.82398957340014,
"operatingCycleTTM": 99.73681469585269,
"cashConversionCycleTTM": -17.20838609943236,
"freeCashFlowToEquityTTM": 264646182,
"freeCashFlowToFirmTTM": 316885843.4632735,
"tangibleAssetValueTTM": 4799134120,
"netCurrentAssetValueTTM": -920094560,
"grossProfitMarginTTM": 0.601289498289825,
"ebitMarginTTM": 0.6990952790358684,
"ebitdaMarginTTM": 0.792948530310037,
"operatingProfitMarginTTM": 0.5654238401314707,
"pretaxProfitMarginTTM": 0.7228275971099715,
"continuousOperationsProfitMarginTTM": 0.5283964239501902,
"netProfitMarginTTM": 0.5283964230447074,
"bottomLineProfitMarginTTM": 0.5283964230447074,
"receivablesTurnoverTTM": 40.95222277844525,
"payablesTurnoverTTM": 3.121119956336985,
"inventoryTurnoverTTM": 4.018762022175014,
"fixedAssetTurnoverTTM": 0.42104642436237066,
"assetTurnoverTTM": 0.32942841842363857,
"quickRatioTTM": 1.3822046109510087,
"solvencyRatioTTM": 0.7212030364109888,
"cashRatioTTM": 1.1471541786743515,
"priceToEarningsRatioTTM": 11.760869565217389,
"priceToEarningsGrowthRatioTTM": 0.05057783284523543,
"forwardPriceToEarningsGrowthRatioTTM": 0.21965749907990922,
"priceToEarningsDilutedRatioTTM": 11.760869565217389,
"priceToEarningsDilutedGrowthRatioTTM": 0.05057783284523543,
"priceToBookRatioTTM": 2.838692751516601,
"priceToSalesRatioTTM": 6.171799949833172,
"priceToFreeCashFlowRatioTTM": 43.204870755859204,
"priceToOperatingCashFlowRatioTTM": 14.068118245762806,
"debtToAssetsRatioTTM": 0.03222154359516751,
"debtToEquityRatioTTM": 0.04501654560969011,
"debtToCapitalRatioTTM": 0.04307735202740381,
"longTermDebtToCapitalRatioTTM": 0.03996083837838918,
"financialLeverageRatioTTM": 1.3970946325625924,
"workingCapitalTurnoverRatioTTM": 5.124183417239385,
"operatingCashFlowRatioTTM": 1.7462936503631448,
"operatingCashFlowSalesRatioTTM": 0.4384251845027449,
"freeCashFlowOperatingCashFlowRatioTTM": 0.32582442450535964,
"debtServiceCoverageRatioTTM": 117.45599716965148,
"interestCoverageRatioTTM": 669.1322304440936,
"shortTermOperatingCashFlowCoverageRatioTTM": 103.14279092357637,
"operatingCashFlowCoverageRatioTTM": 4.482395906988525,
"capitalExpenditureCoverageRatioTTM": 1.4832931329469057,
"dividendPaidAndCapexCoverageRatioTTM": 1.3738558214491727,
"dividendPayoutRatioTTM": 0.04455873934947092,
"dividendYieldTTM": 0.00446704,
"revenuePerShareTTM": 5.262801769860899,
"netIncomePerShareTTM": 2.780845630387854,
"interestDebtPerShareTTM": 0.5192041606503786,
"cashPerShareTTM": 1.6104303611678985,
"bookValuePerShareTTM": 11.434840907899565,
"tangibleBookValuePerShareTTM": 11.434840907899565,
"shareholdersEquityPerShareTTM": 11.434840907899565,
"operatingCashFlowPerShareTTM": 2.307344836952637,
"capexPerShareTTM": 1.5555555309344427,
"freeCashFlowPerShareTTM": 0.7517893036355059,
"netIncomePerEBTTTM": 0.7310130730444658,
"ebtPerEbitTTM": 1.278381889490018,
"priceToFairValueTTM": 2.838692751516601,
"debtToMarketCapTTM": 0.015342410476817087,
"effectiveTaxRateTTM": 0.26898692570283866,
"enterpriseValueMultipleTTM": 7.543497702732284,
"dividendPerShareTTM": 0.145,
"revenue_history": [
{
"date": "2025",
"revenue": 1812517992
}
],
"dcf": {
"symbol": "AGI",
"date": "2026-10-02",
"dcf": -5.817435556604375,
"Stock Price": 32.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AGI",
"reportedCurrency": "USD",
"cik": "0001178819",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 14:38:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1812517992,
"costOfRevenue": 828092321,
"grossProfit": 984425669,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 94278969,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 94278969,
"otherExpenses": 83000000,
"operatingExpenses": 177278969,
"costAndExpenses": 1005371292,
"netInterestIncome": 8636946,
"interestIncome": 9033620,
"interestExpense": 396674,
"depreciationAndAmortization": 214960781,
"ebitda": 1192385360,
"ebit": 977424579,
"nonOperatingIncomeExcludingInterest": -170277879,
"operatingIncome": 807146700,
"totalOtherIncomeExpensesNet": 286287999,
"incomeBeforeTax": 1093434699,
"incomeTaxExpense": 204012820,
"netIncomeFromContinuingOperations": 889421879,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 889421878,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 889421878,
"eps": 2.1,
"epsDiluted": 2.1,
"weightedAverageShsOut": 420500000,
"weightedAverageShsOutDil": 422780000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AGI",
"reportedCurrency": "USD",
"cik": "0001178819",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 14:38:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 621966051,
"shortTermInvestments": 58792810,
"cashAndShortTermInvestments": 680758862,
"netReceivables": 44918106,
"accountsReceivables": 0,
"otherReceivables": 44918106,
"inventory": 224989805,
"prepaids": 0,
"otherCurrentAssets": 25952685,
"totalCurrentAssets": 976619458,
"propertyPlantEquipmentNet": 4948478093,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 33938125,
"otherNonCurrentAssets": 413945308,
"totalNonCurrentAssets": 5396361526,
"otherAssets": 0,
"totalAssets": 6372980985,
"totalPayables": 308337848,
"accountPayables": 254835392,
"otherPayables": 53502456,
"accruedExpenses": 60090445,
"shortTermDebt": 11778525,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 49909007,
"otherCurrentLiabilities": 136451228,
"totalCurrentLiabilities": 566567053,
"longTermDebt": 210815647,
"capitalLeaseObligationsNonCurrent": 11179617,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 871710724,
"otherNonCurrentLiabilities": 274998633,
"totalNonCurrentLiabilities": 1368704621,
"otherLiabilities": 0,
"capitalLeaseObligations": 11179617,
"totalLiabilities": 1935271674,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4133064729,
"retainedEarnings": 216804728,
"additionalPaidInCapital": 87540399,
"accumulatedOtherComprehensiveIncomeLoss": 299454,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4437709310,
"totalEquity": 4437709310,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6372980985,
"totalInvestments": 58792810,
"totalDebt": 233773789,
"netDebt": -388192262
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AGI",
"reportedCurrency": "USD",
"cik": "0001178819",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 14:38:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 901306401,
"depreciationAndAmortization": 223138963,
"deferredIncomeTax": 84859961,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -15771335,
"accountsReceivables": 814004,
"inventory": -25132386,
"accountsPayables": 13125821,
"otherWorkingCapital": -4578774,
"otherNonCashItems": -404356699,
"netCashProvidedByOperatingActivities": 789177291,
"investmentsInPropertyPlantAndEquipment": -518012067,
"acquisitionsNet": 162800885,
"purchasesOfInvestments": -508752,
"salesMaturitiesOfInvestments": 9971554,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -345748380,
"netDebtIssuance": -50875276,
"longTermNetDebtIssuance": -50875276,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -35307442,
"netCommonStockIssuance": -35307442,
"commonStockIssuance": 4171772,
"commonStockRepurchased": -39479214,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -40191468,
"commonDividendsPaid": -40191468,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16788842,
"netCashProvidedByFinancingActivities": -143163028,
"effectOfForexChangesOnCash": -5305206,
"netChangeInCash": 294960677,
"cashAtEndOfPeriod": 621966051,
"cashAtBeginningOfPeriod": 327005374,
"operatingCashFlow": 789177291,
"capitalExpenditure": -518012069,
"freeCashFlow": 271165222,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 32.46,
"rsi": 40.58821110986621,
"sma20": 34.78949999999993,
"sma50": 34.002,
"sma200": 39.016700000000036,
"adx": 18.91668274418306,
"atr": 1.25,
"atr_pct": 3.85,
"atr_expansion_pct": -10.0,
"di_plus": 9.7,
"di_minus": 29.0,
"high_52w": 55.33,
"low_52w": 27.83,
"structure": {
"ema8": 33.15946210852351,
"ema21": 34.22598521476465,
"ema50": 34.40093601104127,
"ema200": 35.782022528061496,
"ema10": 33.42536366448202,
"ema20": 34.19150577584802,
"ema10_slope_pct": -4.86,
"ema20_slope_pct": -3.17,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.2,
"_no_bars": false,
"macd": {
"macd": -0.671,
"signal": -0.208,
"histogram": -0.463
},
"bollinger": {
"mid": 34.79,
"upper": 37.85,
"lower": 31.72,
"width_pct": 17.62
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -9.1,
"ret_3d": -1.76,
"ret_5d": -5.91,
"roc10_accel": -5.17,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.83,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -1.94,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4162.3,
"ema21": 4311.993025520257,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 142119602.73
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 27.0
}
}
}
}
Data:
{
"prior_day": {
"high": 32.62,
"low": 31.79,
"close": 32.46,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 32.33,
"R1": 32.87,
"S1": 32.04,
"R2": 33.16,
"S2": 31.5
},
"swing": {
"high_20d": 37.79,
"low_20d": 31.79,
"high_60d": 39.1,
"low_60d": 27.05
},
"orb": {
"high": 32.48,
"low": 32.19,
"date": "2026-10-02"
},
"vwap": 32.23,
"volume_profile": {
"poc": 34.46,
"vah": 37.27,
"val": 33.65,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 32.29,
"h1_ema9": 32.22,
"h1_ema21": 32.4,
"m15_trend": "up",
"m15_last": 32.33,
"m15_ema9": 32.29,
"m15_ema21": 32.23,
"rvol_intraday": 0.89,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 32.7,
"low": 31.9,
"last": 32.69,
"volume": 24132,
"gap_pct": 2.51,
"path": "05:25 32.42 -> 07:45 32.26 -> 08:30 32.52 -> 09:00 32.66 -> 09:20 32.49 -> 09:25 32.69",
"bars": 14,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 38.1,
"h": 38.16,
"l": 36.305,
"c": 36.75,
"v": 4512735.618055
},
{
"d": "2026-08-31",
"o": 36.42,
"h": 37.1912,
"l": 35.67,
"c": 36.61,
"v": 3177828.107506
},
{
"d": "2026-09-01",
"o": 35.2,
"h": 36.21,
"l": 34.84,
"c": 34.92,
"v": 3459447.381351
},
{
"d": "2026-09-02",
"o": 35.77,
"h": 36.635,
"l": 35.635,
"c": 36.13,
"v": 2583053.015288
},
{
"d": "2026-09-03",
"o": 37.4,
"h": 37.84,
"l": 36.53,
"c": 37.69,
"v": 4229847.044143
},
{
"d": "2026-09-04",
"o": 36.74,
"h": 37.46,
"l": 36.665,
"c": 36.97,
"v": 2734104.54685
},
{
"d": "2026-09-08",
"o": 36.7,
"h": 37.06,
"l": 36.43,
"c": 36.45,
"v": 2301887.24591
},
{
"d": "2026-09-09",
"o": 37.23,
"h": 37.79,
"l": 36.73,
"c": 36.93,
"v": 2141550.48468
},
{
"d": "2026-09-10",
"o": 35.7,
"h": 36.1,
"l": 35.49,
"c": 35.67,
"v": 2958491.675838
},
{
"d": "2026-09-11",
"o": 36.25,
"h": 36.865,
"l": 35.62,
"c": 35.92,
"v": 2573979.533044
},
{
"d": "2026-09-14",
"o": 34.9,
"h": 35.895,
"l": 34.68,
"c": 35.66,
"v": 2971645.821687
},
{
"d": "2026-09-15",
"o": 35.77,
"h": 35.87,
"l": 34.7,
"c": 35.17,
"v": 4386079.28216
},
{
"d": "2026-09-16",
"o": 36,
"h": 36.02,
"l": 33.97,
"c": 34.45,
"v": 5561179.328366
},
{
"d": "2026-09-17",
"o": 35.61,
"h": 36.18,
"l": 34.99,
"c": 35.76,
"v": 3197825.819117
},
{
"d": "2026-09-18",
"o": 36.03,
"h": 36.095,
"l": 35.29,
"c": 35.72,
"v": 6834109.699934
},
{
"d": "2026-09-21",
"o": 35.64,
"h": 35.65,
"l": 34.785,
"c": 35.21,
"v": 2658249.94282
},
{
"d": "2026-09-22",
"o": 35.22,
"h": 36.42,
"l": 35.12,
"c": 36.29,
"v": 4539745.924833
},
{
"d": "2026-09-23",
"o": 35.15,
"h": 35.315,
"l": 34.33,
"c": 34.49,
"v": 4358450.800414
},
{
"d": "2026-09-24",
"o": 33.96,
"h": 34.22,
"l": 33.475,
"c": 34.1,
"v": 4459410.80131
},
{
"d": "2026-09-25",
"o": 34.15,
"h": 34.585,
"l": 33.82,
"c": 34.5,
"v": 3264649.315342
},
{
"d": "2026-09-28",
"o": 32.6,
"h": 33.26,
"l": 32.11,
"c": 32.72,
"v": 5147309.489708
},
{
"d": "2026-09-29",
"o": 32.93,
"h": 33.285,
"l": 32.58,
"c": 33.04,
"v": 4066597.170277
},
{
"d": "2026-09-30",
"o": 33.43,
"h": 33.5255,
"l": 32.34,
"c": 32.39,
"v": 2943824.842297
},
{
"d": "2026-10-01",
"o": 32.4,
"h": 32.48,
"l": 31.855,
"c": 31.89,
"v": 3185484.160187
},
{
"d": "2026-10-02",
"o": 32.46,
"h": 32.62,
"l": 31.79,
"c": 32.46,
"v": 3135129.877449
}
]
}
Data:
{
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": -1.89,
"etf_rvol": 1.19,
"rs_5d": -4.59,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "AGI",
"date": "2030-12-31",
"revenueLow": 3820194607,
"revenueHigh": 4698449116,
"revenueAvg": 4226000000,
"ebitdaLow": 3162957391,
"ebitdaHigh": 3846838828,
"ebitdaAvg": 3478950656,
"ebitLow": 2221280618,
"ebitHigh": 2905162055,
"ebitAvg": 2537273883,
"netIncomeLow": 1750114725,
"netIncomeHigh": 2290381060,
"netIncomeAvg": 1999749404,
"sgaExpenseLow": 187174808,
"sgaExpenseHigh": 230205893,
"sgaExpenseAvg": 207057707,
"epsAvg": 4.73,
"epsHigh": 5.41743,
"epsLow": 4.13954,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AGI",
"date": "2029-12-31",
"revenueLow": 3670827951,
"revenueHigh": 4514743388,
"revenueAvg": 4060766667,
"ebitdaLow": 2700031849,
"ebitdaHigh": 3283585987,
"ebitdaAvg": 2969669161,
"ebitLow": 1896269829,
"ebitHigh": 2479823967,
"ebitAvg": 2165907141,
"netIncomeLow": 1493356202,
"netIncomeHigh": 1954363971,
"netIncomeAvg": 1706369678,
"sgaExpenseLow": 179856417,
"sgaExpenseHigh": 221205020,
"sgaExpenseAvg": 198961911,
"epsAvg": 4.03607,
"epsHigh": 4.62265,
"epsLow": 3.53223,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AGI",
"date": "2028-12-31",
"revenueLow": 3141809482,
"revenueHigh": 4267790659,
"revenueAvg": 3575286680,
"ebitdaLow": 2330369180,
"ebitdaHigh": 2946568356,
"ebitdaAvg": 2645582056,
"ebitLow": 1684403533,
"ebitHigh": 2300602709,
"ebitAvg": 1999616409,
"netIncomeLow": 1325981828,
"netIncomeHigh": 1812779177,
"netIncomeAvg": 1575000000,
"sgaExpenseLow": 153936552,
"sgaExpenseHigh": 209105288,
"sgaExpenseAvg": 175175263,
"epsAvg": 3.71205,
"epsHigh": 4.28776,
"epsLow": 3.13634,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "AGI",
"date": "2027-12-31",
"revenueLow": 2722716603,
"revenueHigh": 3421651516,
"revenueAvg": 3066968128,
"ebitdaLow": 1851868242,
"ebitdaHigh": 2186196244,
"ebitdaAvg": 2045951522,
"ebitLow": 1360259712,
"ebitHigh": 1694587714,
"ebitAvg": 1554342992,
"netIncomeLow": 1069908209,
"netIncomeHigh": 1334027331,
"netIncomeAvg": 1223234000,
"sgaExpenseLow": 133402616,
"sgaExpenseHigh": 167647733,
"sgaExpenseAvg": 150269614,
"epsAvg": 2.82713,
"epsHigh": 3.15537,
"epsLow": 2.53065,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "AGI",
"targetHigh": 42,
"targetLow": 42,
"targetConsensus": 42,
"targetMedian": 42
},
"ratings": {
"symbol": "AGI",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AGI",
"date": "2026-09-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2026-07-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2026-06-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2026-02-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Why is Arm stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-arm-stock-surging-today-93CH-4930077",
"source": "Investing.com",
"date": "2026-10-02T14:20:53Z",
"summary": "Investing.com -- Arm Holdings ADR stock surged 7.0% in morning trading today after the company's role in Nvidia's Open Agent Safety Platform -- outlined just the prior session -- continued to attract fresh buying interest, with Arm-based processors confirmed to handle both AI age",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "+106%, +98%, +67%: AI-picked winners keep compounding as October list arrives By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/106-98-67-aipicked-winners-keep-compounding-as-october-list-arrives-4929702",
"source": "Investing.com",
"date": "2026-10-02T12:24:37Z",
"summary": "Investing.com -- With bond yields at 24-year highs and central banks still tightening, investors are being forced to become far more selective about where they put fresh capital.\n\nThat is exactly what ProPicks AI did this week. October's rebalance locked in gains from several str",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3J0W9_L.jpg"
},
{
"title": "Google's James Manyika: The AI Industry Can't Police Itself Alone",
"url": "https://www.bloomberg.com/features/2026-james-manyika-weekend-interview/",
"source": "Bloomberg Business",
"date": "2026-10-02T05:00:00Z",
"summary": "The longtime tech executive says AI's risks are real, regulation is necessary and responsibility has to be shared across industry, government and society.\n\nAmid growing concern over AI risks, top tech executives were summoned to the White House this week and agreed to President D",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iBcdieD5KZq0/v0/-1x-1.png"
},
{
"title": "No, AI is not similar to the Manhattan Project",
"url": "https://www.ft.com/content/7b8336a1-6ac4-4f55-a987-b5f7cf6f4983",
"source": "Financial Times News",
"date": "2026-10-02T04:00:23Z",
"summary": "The writer is an FT contributing editor and writes the Chartbook newsletter\n\nTo describe the current AI race, the historical analogy of the moment is the nuclear arms race. Trump's White House has directly tied its Genesis Mission for AI to the precedent of the Manhattan Project ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F87bfb728-dc12-43c3-b094-c8b1cb23e970.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Alamos Gold's 1 Million-Ounce Growth Story Is Hiding in Plain Sight",
"url": "https://www.marketbeat.com/articles/alamos-golds-1-million-ounce-growth-story-is-hiding-in-plain-sight/",
"source": "MarketBeat",
"date": "2026-10-02 07:25:11",
"summary": "Alamos Gold TodayAGIAlamos Gold$31.88 -0.52\u00a0(-1.59%) As of 10/1/2026 03:59 PM Eastern This is a fair market value price provided by Massive. Learn more.52-Week Range$27.05\u25bc$55.41Dividend Yield0.50%P/E Ratio11.51Price Target$47.50Add to WatchlistWhile the broader commodity market ",
"image": "https://images.financialmodelingprep.com/news/alamos-golds-1-millionounce-growth-story-is-hiding-in-20261002.jpg"
},
{
"title": "Why is Ag Growth International stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-ag-growth-international-stock-sliding-today-93CH-4927897",
"source": "Investing.com",
"date": "2026-10-01T15:44:10Z",
"summary": "Investing.com -- Ag Growth International shares are falling 8.6% to trade at CA$7.22 during today's session, a sharp reversal that follows an equally dramatic 27.63% surge in the prior session driven by renewed investor enthusiasm around the company's strategic review and delever",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Palantir's CEO Bought 37,000 Acres of Swedish Forestland and Hunting Leases Vanished. Five Years of Rent Can Count as $0 Toward Social Security's Earnings Test",
"url": "https://finance.yahoo.com/real-estate/articles/palantir-ceo-bought-37-000-085120878.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T08:51:20Z",
"summary": "Palantir (NASDAQ:PLTR) CEO Alex Karp has reportedly scooped up around 37,000 acres of Swedish forest for about $22 million. Local hunters found out the land had changed hands when they were told they could no longer lease it for hunting. Fortune says the prior hunting agreements ",
"image": "https://s.yimg.com/lo/mysterio/api/0541f78ca00416775e5c1409e38516a89c8e6dc935dc00ba102a242044b20136/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F7c3685cedc56c0f4e0e03d99650bb97e.jpg"
},
{
"title": "Nvidia Just Turned AI Safety Into a Spending Story and These Stocks Benefit",
"url": "https://www.investing.com/analysis/nvidia-just-turned-ai-safety-into-a-spending-story-and-these-stocks-benefit-200688700",
"source": "Investing.com",
"date": "2026-09-30T15:35:56Z",
"summary": "NVIDIA spent most of September arguing that AI safety is an engineering problem, not a legal one. On Sept. 28, the company shipped the product to prove it. NVIDIA introduced the Open Agent Safety Platform alongside more than 100 industry partners, pairing open-source access contr",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Can Island Gold District Boost Alamos Gold's Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2998369/can-island-gold-district-boost-alamos-gold-s-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2998369",
"source": "Zacks Investment Research",
"date": "2026-09-30T14:04:00Z",
"summary": "Alamos Gold's Island Gold District produced a record 67,500 ounces in Q2 2026, with total H1 production of 128,700 ounces. The expansion is on track to achieve 290,000-310,000 ounces in 2026 and lift annual production above 530,000 ounces for 10 years. However, AGI stock has unde",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fd/1034.jpg"
},
{
"title": "Alamos Gold Provides Notice of Third Quarter 2026 Results and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3371723/0/en/alamos-gold-provides-notice-of-third-quarter-2026-results-and-conference-call.html",
"source": "GlobeNewsWire",
"date": "2026-09-30 06:55:00",
"summary": "TORONTO, Sept. 30, 2026 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (\u201cAlamos\u201d or the \u201cCompany\u201d) plans to release its third quarter 2026 financial results after market close on Wednesday, October 28, 2026. Senior management will host a conference call on Thursday, Oct",
"image": "https://images.financialmodelingprep.com/news/alamos-gold-provides-notice-of-third-quarter-2026-results-20260930.jpg"
},
{
"title": "AGI Provides Update on Capital Strategy and Strategic Review",
"url": "https://www.businesswire.com/news/home/20260930736157/en/AGI-Provides-Update-on-Capital-Strategy-and-Strategic-Review/",
"source": "Business Wire",
"date": "2026-09-30 06:30:00",
"summary": "WINNIPEG, Manitoba--(BUSINESS WIRE)--Ag Growth International Inc. (\u201cAGI\u201d or the \u201cCompany\u201d) today provided further details on its capital strategy, ongoing balance sheet improvement initiatives, strategic review process, and overall outlook. As AGI enters 2027, the Company is seei",
"image": "https://images.financialmodelingprep.com/news/agi-provides-update-on-capital-strategy-and-strategic-review-20260930.jpg"
},
{
"title": "Why is Arm stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-arm-stock-rallying-today-93CH-4923030",
"source": "Investing.com",
"date": "2026-09-29T14:31:09Z",
"summary": "Investing.com -- Arm Holdings ADR stock rose 5.2% in morning trading today, bouncing back from a punishing 7.3% decline in the prior session that had pushed shares to a low of $283.72 -- the steepest single-day drop in weeks. The selloff had been ignited by the disclosure that CF",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "PODCAST: The right way to prepare future workers for AI",
"url": "https://www.reuters.com/podcasts/the-big-view/right-way-prepare-future-workers-ai-2026-09-29/",
"source": "Reuters",
"date": "2026-09-29T05:02:58Z",
"summary": "Follow on Apple or Spotify. Listen on the Reuters app.\n\n* Summary\n\n* Full transcript\n\nTeaching kids to code was supposed to equip them for tomorrow. Then artificial intelligence came along. In this episode of The Big View, academic and author Daniel Susskind tells Peter Thal Lars",
"image": "https://www.reuters.com/resizer/v2/NOEXEC4C45BA5IOFTATHSPA3WI.jpg?auth=b55802fbea2f258b6c8152311ca3ecc5bd9a09ddedf8edf40ea78b2fcb94ae31&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Her Roth Paid for the Kitchen and Medicare Never Saw a Dollar. Her Traditional IRA Paid for the Roof, and Medicare Saw All of It",
"url": "https://finance.yahoo.com/healthcare/articles/her-roth-paid-kitchen-medicare-213023410.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T21:30:23Z",
"summary": "Picture a single 68-year-old homeowner in 2024. Her kitchen needs a full renovation, and her roof is failing. She pays for the kitchen with a $40,000 withdrawal from a Roth IRA she opened more than a decade ago. She pays for the roof with a $30,000 withdrawal from a fully pretax ",
"image": "https://s.yimg.com/lo/mysterio/api/50ad4f1820380c589bf775d7937f8a2fe096c8f9b441bd39bb10282f525c0de2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe9ca5c99da59a70330fae630867fdb62.jpg"
},
{
"title": "Alamos Gold at Mining Forum Americas 2026: growth plan gains focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/alamos-gold-at-mining-forum-americas-2026-growth-plan-gains-focus-93CH-4921133",
"source": "Investing.com",
"date": "2026-09-28T20:21:05Z",
"summary": "On Monday, 28 September 2026, Alamos Gold (AGI) used Mining Forum Americas 2026 to lay out a clear growth plan, centered on higher output, lower costs and a longer mine life across its North American portfolio. Management also acknowledged setbacks at Young-Davidson and operating",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "An Ex-Google Researcher Says AI Could \"Kill Us All.\" Should Alphabet Investors Care?",
"url": "https://finance.yahoo.com/technology/ai/articles/ex-google-researcher-says-ai-180455667.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T18:04:55Z",
"summary": "Warnings about artificial intelligence don't get much more extreme than this. Bilal Chughtai, a former Google DeepMind research engineer who worked on AGI safety and alignment research, said he believes AI has the potential to \"kill us all\" and that time may be running out to pre",
"image": "https://s.yimg.com/lo/mysterio/api/4fe1f23a1b0a92fbcf59ae9b261fa6ff1b105efa81195b42cb44b59f52387030/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff2bc799b7e78718a08f74696ea1fcc21.jpg"
},
{
"title": "The AI Hacks Are Way Worse Than We Thought",
"url": "https://finance.yahoo.com/video/ai-hacks-way-worse-thought-180000827.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T18:00:00Z",
"summary": "Have we reached the point-of-no-return for AI hacks? In recent days, a swarm of autonomous AI agents broke out of containment and executed a series of hacks-including an attempt at breaching a government database. On today's episode of In The Loop, host Ejaaz Ahamadeen unpacks th",
"image": "https://s.yimg.com/lo/mysterio/api/505a7ea50ac2342a0d5dad8597160b3b0c2434a23caff880272e831422e4ae9f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fitl-9-28-1full_9597.jpg"
},
{
"title": "Amazon (AMZN) Calls for AI Safeguards Without a Slowdown. Can AWS Benefit?",
"url": "https://finance.yahoo.com/technology/ai/articles/amazon-amzn-calls-ai-safeguards-004125272.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T00:41:25Z",
"summary": "On September 17, 2026, Reuters reported that Amazon.com, Inc. (NASDAQ:AMZN) weighed in on the artificial intelligence safety debate, telling Reuters that AI models \"should be released when they're ready and safe to use, which comes from rigorous testing and strong safeguards.\"\n\nT",
"image": "https://s.yimg.com/lo/mysterio/api/4c62e572b12792a335efcde4c8fd8f2580482d7867bfd46552caa5f5f851e4f1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F226ed9ed0936942adb97f3d56073e411.jpg"
},
{
"title": "Alamos Gold Targets 1 Million Ounces by 2030 on Island Gold Expansion",
"url": "https://www.marketbeat.com/instant-alerts/event-alamos-gold-targets-1-million-ounces-by-2030-on-island-gold-expansion-2026-09-28/",
"source": "MarketBeat",
"date": "2026-09-28 18:02:44",
"summary": "Alamos Gold NYSE: AGI outlined plans to increase annual gold production from more than 500,000 ounces currently to 1 million ounces by 2030, driven primarily by expansions at its Island Gold District in Ontario and the development of the Lynn Lake project in Manitoba.",
"image": "https://images.financialmodelingprep.com/news/alamos-gold-targets-1-million-ounces-by-2030-on-20260928.jpg"
},
{
"title": "'Things Will Never Be Chill Again': The Doomers Who Shaped the AI Safety Freakout",
"url": "https://www.wsj.com/tech/ai/ai-safety-effective-altruism-anthropic-164b9d05",
"source": "The Wall Street Journal",
"date": "2026-09-27T01:00:00Z",
"summary": "So-called doomers like those at Constellation have also steered the development of AI itself. They were among the earliest employees at OpenAI and Anthropic, both of which were founded on the principle of staving off AI dangers. And they have kept up their influence, drawing some",
"image": "https://images.wsj.net/im-98425323/social"
},
{
"title": "Will Young-Davidson Setbacks Weigh on Alamos Gold's Performance?",
"url": "https://www.zacks.com/stock/news/2996036/will-young-davidson-setbacks-weigh-on-alamos-gold-s-performance?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2996036",
"source": "Zacks Investment Research",
"date": "2026-09-25 11:41:09",
"summary": "AGI faces lower 2026 production and higher costs after seismic events disrupt Young-Davidson, but expects stronger H2 operations.",
"image": "https://images.financialmodelingprep.com/news/will-youngdavidson-setbacks-weigh-on-alamos-golds-performance-20260925.jpg"
},
{
"title": "Gold Has Gone Sideways, But These 3 Stocks Haven't",
"url": "https://www.marketbeat.com/articles/gold-has-gone-sideways-but-these-3-stocks-havent/",
"source": "MarketBeat",
"date": "2026-09-20 10:56:52",
"summary": "The price of gold briefly dipped surrounding the Federal Reserve's recent announcement of its first interest rate hike in three years, but quickly rebounded. After the incredible multi-quarter rally in recent years, gold has had a more tumultuous 2026 so far, but is essentially t",
"image": "https://images.financialmodelingprep.com/news/gold-has-gone-sideways-but-these-3-stocks-havent-20260920.jpg"
},
{
"title": "Google DeepMind launches institute to widen the AGI debate",
"url": "https://techcrunch.com/2026/09/17/google-deepmind-launches-institute-to-widen-the-agi-debate/",
"source": "TechCrunch",
"date": "2026-09-17 19:21:17",
"summary": "Google and Google DeepMind researchers launched the DeepMind Institute on Wednesday to advance the conversation around artificial general intelligence. The institute lists DeepMind co-founder Shane Legg, Google executive James Manyika, and Google DeepMind chair Demis Hassabis as ",
"image": "https://images.financialmodelingprep.com/news/google-deepmind-launches-institute-to-widen-the-agi-debate-20260917.jpg"
},
{
"title": "DeepMind co-founder warns AI capabilities must not outrun safety controls, FT reports",
"url": "https://www.reuters.com/business/deepmind-co-founder-warns-ai-capabilities-must-not-outrun-safety-controls-ft-2026-09-16/",
"source": "Reuters",
"date": "2026-09-16 11:23:40",
"summary": "Google DeepMind co-founder Shane Legg warned that rapidly advancing AI must not outpace safety controls, \u200bas he launched an institute to explore the \u200cdeployment of artificial general intelligence (AGI), the Financial Times reported on Wednesday.",
"image": "https://images.financialmodelingprep.com/news/deepmind-cofounder-warns-ai-capabilities-must-not-outrun-safety-20260916.jpg"
},
{
"title": "Nvidia's Jensen Huang Claims AGI Has Arrived. Here's How to Invest.",
"url": "https://www.fool.com/investing/2026/09/10/nvidias-jensen-huang-claims-agi-has-arrived-heres/",
"source": "The Motley Fool",
"date": "2026-09-10 20:45:00",
"summary": "Claims about artificial general intelligence are flooding the news right now. AI investors must be able to contextualize what is currently going on.",
"image": "https://images.financialmodelingprep.com/news/nvidias-jensen-huang-claims-agi-has-arrived-heres-how-20260910.jpg"
}
]
Data:
[
{
"symbol": "AGI",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.47,
"revenueActual": null,
"revenueEstimated": 529009200,
"lastUpdated": "2026-10-03"
},
{
"symbol": "AGI",
"date": "2026-07-29",
"epsActual": 0.59,
"epsEstimated": 0.52,
"revenueActual": 594100000,
"revenueEstimated": 593581500,
"lastUpdated": "2026-10-03"
},
{
"symbol": "AGI",
"date": "2026-04-29",
"epsActual": 0.54,
"epsEstimated": 0.54,
"revenueActual": 596700000,
"revenueEstimated": 612344900,
"lastUpdated": "2026-07-29"
},
{
"symbol": "AGI",
"date": "2026-02-18",
"epsActual": 0.54,
"epsEstimated": 0.49,
"revenueActual": 575300000,
"revenueEstimated": 568000000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "AGI",
"date": "2025-10-29",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 457174900,
"revenueEstimated": 640883520,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AGI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AGI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7736,
"price": 30.74
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2765,
"price": 28.86
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 12258,
"price": 28.4
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 34171,
"price": 33.45
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 584,
"price": 39.02
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 5687,
"price": 35.67
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AGI",
"filingDate": "2005-06-15",
"transactionDate": "2005-06-13",
"reportingCik": "0001201647",
"companyCik": "0000002491",
"transactionType": "A-Award",
"securitiesOwned": 35000,
"reportingName": "HADDRILL RICHARD M",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 35000,
"price": 14.77,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1201647/000110465905028447/0001104659-05-028447-index.htm"
},
{
"symbol": "AGI",
"filingDate": "2005-06-10",
"transactionDate": "2005-06-08",
"reportingCik": "0001201647",
"companyCik": "0000002491",
"transactionType": "P-Purchase",
"securitiesOwned": 602537,
"reportingName": "HADDRILL RICHARD M",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 5700,
"price": 13.65,
"securityName": "Alliance Gaming Corp. Common Stock, $.10 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1201647/000110465905027802/0001104659-05-027802-index.htm"
},
{
"symbol": "AGI",
"filingDate": "2005-06-10",
"transactionDate": "2005-06-08",
"reportingCik": "0001201647",
"companyCik": "0000002491",
"transactionType": "P-Purchase",
"securitiesOwned": 596837,
"reportingName": "HADDRILL RICHARD M",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 50000,
"price": 13.7612,
"securityName": "Alliance Gaming Corp. Common Stock, $.10 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1201647/000110465905027802/0001104659-05-027802-index.htm"
},
{
"symbol": "AGI",
"filingDate": "2005-01-26",
"transactionDate": "2005-01-18",
"reportingCik": "0001207741",
"companyCik": "0000002491",
"transactionType": "",
"securitiesOwned": 2500,
"reportingName": "LIPPARELLI MARK A",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Alliance Gaming Corporation, $0.10 par",
"url": "https://www.sec.gov/Archives/edgar/data/1207741/000117911005001683/0001179110-05-001683-index.htm"
},
{
"symbol": "AGI",
"filingDate": "2005-01-26",
"transactionDate": "2005-01-18",
"reportingCik": "0001207741",
"companyCik": "0000002491",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "LIPPARELLI MARK A",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 30000,
"price": 13.86,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1207741/000117911005001683/0001179110-05-001683-index.htm"
},
{
"symbol": "AGI",
"filingDate": "2005-01-26",
"transactionDate": "2005-01-18",
"reportingCik": "0001207741",
"companyCik": "0000002491",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "LIPPARELLI MARK A",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 75000,
"price": 11.16,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1207741/000117911005001683/0001179110-05-001683-index.htm"
},
{
"symbol": "AGI",
"filingDate": "2005-01-26",
"transactionDate": "2005-01-18",
"reportingCik": "0001207741",
"companyCik": "0000002491",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "LIPPARELLI MARK A",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 30000,
"price": 21.53,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1207741/000117911005001683/0001179110-05-001683-index.htm"
},
{
"symbol": "AGI",
"filingDate": "2005-01-26",
"transactionDate": "2005-01-18",
"reportingCik": "0001207741",
"companyCik": "0000002491",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "LIPPARELLI MARK A",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 58000,
"price": 13.93,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1207741/000117911005001683/0001179110-05-001683-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AGI",
"executed_at": "2026-10-02T22:07:33.337000Z",
"size": 9583.0,
"price": 32.46,
"premium": 311064.18,
"volume": 9583.0,
"trade_code": " "
},
{
"ticker": "AGI",
"executed_at": "2026-10-02T21:49:13.169000Z",
"size": 9583.0,
"price": 32.46,
"premium": 311064.18,
"volume": 9583.0,
"trade_code": " "
},
{
"ticker": "AGI",
"executed_at": "2026-10-02T20:00:49.981000Z",
"size": 5889.0,
"price": 32.46,
"premium": 191156.94,
"volume": 5889.0,
"trade_code": " "
},
{
"ticker": "AGI",
"executed_at": "2026-10-02T20:00:27.976000Z",
"size": 2866.0,
"price": 32.46,
"premium": 93030.36,
"volume": 2866.0,
"trade_code": " "
},
{
"ticker": "AGI",
"executed_at": "2026-10-02T20:00:03.589000Z",
"size": 2751.0,
"price": 32.46,
"premium": 89297.46,
"volume": 2751.0,
"trade_code": " "
},
{
"ticker": "AGI",
"executed_at": "2026-10-02T20:00:28.154000Z",
"size": 2000.0,
"price": 32.46,
"premium": 64920.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "AGI",
"executed_at": "2026-10-02T20:00:03.506000Z",
"size": 1873.0,
"price": 32.46,
"premium": 60797.58,
"volume": 1873.0,
"trade_code": " "
},
{
"ticker": "AGI",
"executed_at": "2026-10-02T20:00:02.969000Z",
"size": 1800.0,
"price": 32.46,
"premium": 58428.0,
"volume": 1800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AGI",
"date": "20261001",
"ats_volume": 0,
"total_volume": 857060,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AGI",
"days": [
{
"date": "2026-10-02",
"close": 32.46,
"vwap": 32.26,
"volume": 3135129,
"vwap_discount_pct": -0.63
},
{
"date": "2026-10-01",
"close": 31.89,
"vwap": 32.09,
"volume": 3185484,
"vwap_discount_pct": 0.63
},
{
"date": "2026-09-30",
"close": 32.39,
"vwap": 32.62,
"volume": 2943824,
"vwap_discount_pct": 0.72
},
{
"date": "2026-09-29",
"close": 33.04,
"vwap": 32.95,
"volume": 4066597,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-28",
"close": 32.72,
"vwap": 32.81,
"volume": 5147309,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "10008.00",
"volume": 52,
"price": "5.56",
"implied_volatility": "0.510795319865123",
"size": 18,
"option_type": "call",
"delta": "0.509572791298471",
"nbbo_ask": "6.00",
"option_chain_id": "AGI280121C00040000",
"executed_at": "2026-10-02T18:11:16.671000Z",
"expiry": "2028-01-21",
"sector": "Basic Materials",
"strike": "40",
"underlying_symbol": "AGI",
"underlying_price": "32.15",
"open_interest": 2210,
"nbbo_bid": "5.50"
},
{
"premium": "10008.00",
"volume": 34,
"price": "5.56",
"implied_volatility": "0.510795319865123",
"size": 18,
"option_type": "call",
"delta": "0.509572791298471",
"nbbo_ask": "6.00",
"option_chain_id": "AGI280121C00040000",
"executed_at": "2026-10-02T18:11:16.671000Z",
"expiry": "2028-01-21",
"sector": "Basic Materials",
"strike": "40",
"underlying_symbol": "AGI",
"underlying_price": "32.15",
"open_interest": 2210,
"nbbo_bid": "5.50"
}
],
"net_premium": {
"ticker": "AGI",
"net_call_premium": "-104899.00",
"net_put_premium": "-111928.00",
"call_premium": "274198.00",
"put_premium": "166330.00",
"bullish_premium": "209346.00",
"bearish_premium": "202317.00",
"put_call_ratio": "0.1616080937167199148029818956",
"iv_rank": "26.8171",
"implied_move_perc": "0.09",
"gex_ratio": "0.56264995238954678321",
"gex_net_change": "-9845.4057",
"gex_call": "373549.8992",
"gex_put": "-210177.8330",
"gex_net": 163372.0662,
"gex_call_delta": "3641020.9799",
"gex_put_delta": "-1850900.7636",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "AGI",
"expires": "2026-10-16",
"open_interest": 425,
"option_type": "call",
"delta": 0.0680408125433031,
"ask_volume": 2,
"last_price": "0.10",
"implied_volatility": "0.488342993172312",
"gamma": 0.0478248462679614,
"avg_price": "0.0668264659270998415213946116",
"bid_volume": 2521,
"nbbo_ask": "0.15",
"strike": "37",
"option_symbol": "AGI261016C00037000",
"total_premium": "16867.00",
"iv": 0.43146595074301,
"volume": 2524,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "AGI",
"expires": "2026-10-16",
"open_interest": 68,
"option_type": "call",
"delta": 0.437238178747154,
"ask_volume": 457,
"last_price": "0.78",
"implied_volatility": "0.446421301662491",
"gamma": 0.157546616118702,
"avg_price": "0.9363618290258449304174950298",
"bid_volume": 46,
"nbbo_ask": "1.00",
"strike": "33",
"option_symbol": "AGI261016C00033000",
"total_premium": "47099.00",
"iv": 0.392836323775249,
"volume": 503,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "AGI",
"expires": "2027-01-15",
"open_interest": 355,
"option_type": "put",
"delta": -0.563229033576798,
"ask_volume": 0,
"last_price": "4.80",
"implied_volatility": "0.488255525210034",
"gamma": 0.0471436837542966,
"avg_price": "4.8000000000000000000000000000",
"bid_volume": 181,
"nbbo_ask": "5.00",
"strike": "35",
"option_symbol": "AGI270115P00035000",
"total_premium": "86880.00",
"iv": 0.47918239717693,
"volume": 181,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "AGI",
"expires": "2027-01-15",
"open_interest": 4802,
"option_type": "call",
"delta": 0.255292615309283,
"ask_volume": 0,
"last_price": "1.15",
"implied_volatility": "0.493530414601272",
"gamma": 0.0376052051353658,
"avg_price": "1.1500000000000000000000000000",
"bid_volume": 120,
"nbbo_ask": "1.55",
"strike": "40",
"option_symbol": "AGI270115C00040000",
"total_premium": "13800.00",
"iv": 0.489983263474551,
"volume": 120,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "AGI",
"expires": "2027-01-15",
"open_interest": 97,
"option_type": "put",
"delta": -0.37671703733043,
"ask_volume": 0,
"last_price": "2.40",
"implied_volatility": "0.480963563643933",
"gamma": 0.0463534593366457,
"avg_price": "2.4012121212121212121212121212",
"bid_volume": 99,
"nbbo_ask": "2.75",
"strike": "31",
"option_symbol": "AGI270115P00031000",
"total_premium": "23772.00",
"iv": 0.46980494523083,
"volume": 99,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "AGI",
"expires": "2028-01-21",
"open_interest": 2210,
"option_type": "call",
"delta": 0.501619385093002,
"ask_volume": 8,
"last_price": "5.70",
"implied_volatility": "0.514926247985295",
"gamma": 0.0189326234070448,
"avg_price": "5.6613888888888888888888888890",
"bid_volume": 52,
"nbbo_ask": "6.00",
"strike": "40",
"option_symbol": "AGI280121C00040000",
"total_premium": "40762.00",
"iv": 0.567635303785997,
"volume": 72,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "AGI",
"expires": "2026-10-16",
"open_interest": 2185,
"option_type": "put",
"delta": -0.290457117361731,
"ask_volume": 36,
"last_price": "0.53",
"implied_volatility": "0.451987830040277",
"gamma": 0.112289824690358,
"avg_price": "0.5931428571428571428571428570",
"bid_volume": 31,
"nbbo_ask": "0.65",
"strike": "31",
"option_symbol": "AGI261016P00031000",
"total_premium": "4152.00",
"iv": 0.479205620105649,
"volume": 70,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "AGI",
"expires": "2028-01-21",
"open_interest": 1663,
"option_type": "call",
"delta": 0.63979729308477,
"ask_volume": 0,
"last_price": "8.50",
"implied_volatility": "0.529465250092708",
"gamma": 0.0172067796999611,
"avg_price": "8.401639344262295081967213115",
"bid_volume": 61,
"nbbo_ask": "9.40",
"strike": "32",
"option_symbol": "AGI280121C00032000",
"total_premium": "51250.00",
"iv": 0.585823265546466,
"volume": 61,
"nbbo_bid": "8.00"
}
],
"gamma_profile": {
"ticker": "AGI",
"spot": 32.46,
"date": "2026-10-02",
"flip_point": 35.12,
"net_gex": 163372.07,
"call_walls": [
{
"strike": 31.0,
"gex": 102791.54
},
{
"strike": 35.0,
"gex": 38735.81
},
{
"strike": 45.0,
"gex": 33125.13
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -75194.07
},
{
"strike": 31.0,
"gex": -32001.03
},
{
"strike": 30.0,
"gex": -20200.17
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 1806.5,
"put_gex": -695.51,
"net_gex": 1111.0
},
{
"strike": 21.0,
"call_gex": 2.74,
"put_gex": -515.75,
"net_gex": -513.01
},
{
"strike": 22.0,
"call_gex": 447.43,
"put_gex": -283.5,
"net_gex": 163.93
},
{
"strike": 23.0,
"call_gex": 940.68,
"put_gex": -499.28,
"net_gex": 441.4
},
{
"strike": 24.0,
"call_gex": 41.69,
"put_gex": -151.44,
"net_gex": -109.75
},
{
"strike": 25.0,
"call_gex": 3103.14,
"put_gex": -8806.28,
"net_gex": -5703.14
},
{
"strike": 26.0,
"call_gex": 5.83,
"put_gex": -1501.53,
"net_gex": -1495.7
},
{
"strike": 27.0,
"call_gex": 1279.39,
"put_gex": -1839.61,
"net_gex": -560.22
},
{
"strike": 28.0,
"call_gex": 889.93,
"put_gex": -1735.35,
"net_gex": -845.42
},
{
"strike": 29.0,
"call_gex": 604.98,
"put_gex": -3350.99,
"net_gex": -2746.01
},
{
"strike": 30.0,
"call_gex": 18075.01,
"put_gex": -20200.17,
"net_gex": -2125.17
},
{
"strike": 31.0,
"call_gex": 102791.54,
"put_gex": -32001.03,
"net_gex": 70790.51
},
{
"strike": 32.0,
"call_gex": 9157.37,
"put_gex": -17017.33,
"net_gex": -7859.96
},
{
"strike": 33.0,
"call_gex": 2455.03,
"put_gex": -8473.9,
"net_gex": -6018.87
},
{
"strike": 34.0,
"call_gex": 3581.54,
"put_gex": -15705.73,
"net_gex": -12124.19
},
{
"strike": 35.0,
"call_gex": 38735.81,
"put_gex": -75194.07,
"net_gex": -36458.26
},
{
"strike": 36.0,
"call_gex": 32423.08,
"put_gex": -1937.61,
"net_gex": 30485.47
},
{
"strike": 37.0,
"call_gex": 12730.09,
"put_gex": -8341.45,
"net_gex": 4388.64
},
{
"strike": 38.0,
"call_gex": 5639.0,
"put_gex": -3038.21,
"net_gex": 2600.79
},
{
"strike": 39.0,
"call_gex": 1793.57,
"put_gex": -484.55,
"net_gex": 1309.02
},
{
"strike": 40.0,
"call_gex": 30224.64,
"put_gex": -4137.97,
"net_gex": 26086.67
},
{
"strike": 41.0,
"call_gex": 3221.57,
"put_gex": -190.95,
"net_gex": 3030.62
},
{
"strike": 42.0,
"call_gex": 13920.96,
"put_gex": -597.95,
"net_gex": 13323.01
},
{
"strike": 43.0,
"call_gex": 21661.28,
"put_gex": -43.13,
"net_gex": 21618.15
},
{
"strike": 44.0,
"call_gex": 5164.01,
"put_gex": -906.22,
"net_gex": 4257.79
}
]
},
"oi_changes": {
"net_call_oi_change": -10,
"net_put_oi_change": -1,
"top": [
{
"strike": "43",
"oi_change": -10,
"type": "call"
},
{
"strike": "36",
"oi_change": 5,
"type": "call"
},
{
"strike": "45",
"oi_change": -4,
"type": "call"
},
{
"strike": "42",
"oi_change": -2,
"type": "call"
},
{
"strike": "31",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": 3.8,
"D": 16.1,
"P": -60.2,
"O": -28.0,
"C": 23.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -35.3,
"T": -100.0,
"RS": -100.0,
"V": -14.0,
"F": -100.0,
"OI": -81.8,
"S": 72.2,
"IV": 26.1,
"B": null,
"Liquidity": 28.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"- trend -100",
"- relative strength -100",
"- open-interest change -82",
"+ skew +72"
]
}
}
Data:
{
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65
},
{
"name": "Gap Fill",
"count": 48,
"pct": 46
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17
}
]
}