{
"price": {
"symbol": "AGI",
"name": "Alamos Gold Inc.",
"price": 32.46,
"changePercentage": 1.78739,
"change": 0.57,
"volume": 3040134,
"dayLow": 31.79,
"dayHigh": 32.61,
"yearHigh": 55.41,
"yearLow": 27.05,
"marketCap": 13632063900,
"priceAvg50": 33.9404,
"priceAvg200": 39.0419,
"exchange": "NYSE",
"open": 32.46,
"previousClose": 31.89,
"timestamp": 1790971202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 38.1732,
"c": 38.32
},
{
"t": "2026-08-25",
"v": 38.7493,
"c": 39.02
},
{
"t": "2026-08-26",
"v": 37.9213,
"c": 37.55
},
{
"t": "2026-08-27",
"v": 37.8373,
"c": 37.88
},
{
"t": "2026-08-28",
"v": 36.9437,
"c": 36.75
},
{
"t": "2026-08-31",
"v": 36.3165,
"c": 36.61
},
{
"t": "2026-09-01",
"v": 35.3339,
"c": 34.92
},
{
"t": "2026-09-02",
"v": 36.0416,
"c": 36.13
},
{
"t": "2026-09-03",
"v": 37.3586,
"c": 37.69
},
{
"t": "2026-09-04",
"v": 37.073,
"c": 36.97
},
{
"t": "2026-09-08",
"v": 36.6333,
"c": 36.45
},
{
"t": "2026-09-09",
"v": 37.1185,
"c": 36.93
},
{
"t": "2026-09-10",
"v": 35.7502,
"c": 35.67
},
{
"t": "2026-09-11",
"v": 36.0026,
"c": 35.92
},
{
"t": "2026-09-14",
"v": 35.4171,
"c": 35.66
},
{
"t": "2026-09-15",
"v": 35.1104,
"c": 35.17
},
{
"t": "2026-09-16",
"v": 34.8104,
"c": 34.45
},
{
"t": "2026-09-17",
"v": 35.8064,
"c": 35.76
},
{
"t": "2026-09-18",
"v": 35.7245,
"c": 35.72
},
{
"t": "2026-09-21",
"v": 35.1277,
"c": 35.21
},
{
"t": "2026-09-22",
"v": 35.9353,
"c": 36.29
},
{
"t": "2026-09-23",
"v": 34.5192,
"c": 34.49
},
{
"t": "2026-09-24",
"v": 33.9421,
"c": 34.1
},
{
"t": "2026-09-25",
"v": 34.3738,
"c": 34.5
},
{
"t": "2026-09-28",
"v": 32.8122,
"c": 32.72
},
{
"t": "2026-09-29",
"v": 32.9485,
"c": 33.04
},
{
"t": "2026-09-30",
"v": 32.6217,
"c": 32.39
},
{
"t": "2026-10-01",
"v": 32.0904,
"c": 31.89
},
{
"t": "2026-10-02",
"v": 32.2554,
"c": 32.46
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "above",
"gap_pct": 0.63,
"streak_days": 1
}
},
"company": {
"symbol": "AGI",
"price": 31.89,
"marketCap": 13392683850,
"beta": 1.394,
"lastDividend": 0.13,
"range": "27.05-55.41",
"change": -0.5,
"changePercentage": -1.54369,
"volume": 3046657,
"averageVolume": 4456557,
"companyName": "Alamos Gold Inc.",
"currency": "USD",
"cik": "0001178819",
"isin": "CA0115321089",
"cusip": "011532108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.alamosgold.com",
"description": "Alamos Gold Inc. operates as a gold producer in Canada and Mexico. It primarily explores for gold deposits. The company was founded in 2003 and is based in Toronto, Canada.",
"ceo": "John A. McCluskey",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "2400",
"phone": "14163689932",
"address": "Brookfield Place",
"city": "Toronto",
"state": "ON",
"zip": "M5J 2T3",
"image": "https://images.financialmodelingprep.com/symbol/AGI.png",
"ipoDate": "2003-05-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-09-30",
"accession": "0001178819-26-000090",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1178819/000117881926000090/a6kalamosgoldprovidesnotic.htm"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001193125-26-392040",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1178819/000119312526392040/xsl144X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-08-31",
"accession": "0001178819-26-000088",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1178819/000117881926000088/a6kalamosgoldannounceschan.htm"
},
{
"form": "6-K",
"date": "2026-08-27",
"accession": "0001178819-26-000086",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1178819/000117881926000086/a6kalamosgolddeclaresq3202.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000869178-26-000058",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1178819/000086917826000058/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-30",
"accession": "0001178819-26-000081",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1178819/000117881926000081/a6k06302026.htm"
},
{
"form": "6-K",
"date": "2026-06-30",
"accession": "0001178819-26-000078",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1178819/000117881926000078/a6kalamosgoldprovidesnotic.htm"
},
{
"form": "6-K",
"date": "2026-06-23",
"accession": "0001178819-26-000076",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1178819/000117881926000076/a6kalamosgoldmaterialchang.htm"
},
{
"form": "6-K",
"date": "2026-06-22",
"accession": "0001178819-26-000073",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1178819/000117881926000073/a6kagiextendshigh-grademin.htm"
},
{
"form": "6-K",
"date": "2026-06-18",
"accession": "0001178819-26-000070",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1178819/000117881926000070/a6kalamosgoldprovidesopera.htm"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001178819-26-000068",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1178819/000117881926000068/sdalamosgoldinc2025estmaan.htm"
},
{
"form": "6-K",
"date": "2026-05-28",
"accession": "0001178819-26-000067",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1178819/000117881926000067/a6kalamosgold2026agmvoting.htm"
},
{
"form": "6-K",
"date": "2026-05-28",
"accession": "0001178819-26-000064",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1178819/000117881926000064/a6kalamosdeclaresquarterly.htm"
},
{
"form": "6-K",
"date": "2026-05-21",
"accession": "0001178819-26-000062",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1178819/000117881926000062/a6kalamosgoldannouncesmana.htm"
},
{
"form": "6-K",
"date": "2026-04-30",
"accession": "0001178819-26-000058",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1178819/000117881926000058/a6k03312026.htm"
}
]
},
"volume": {
"volume": 3040134,
"avgVolume": 4456557,
"short_ratio": [
{
"symbol": "AGI",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 279642,
"short_exempt_volume": 9552,
"total_volume": 857060,
"short_volume_ratio": 0.3263,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 34.46,
"vah": 37.27,
"val": 33.65,
"profile": [
{
"price": 31.88,
"volume": 765254
},
{
"price": 31.98,
"volume": 611727
},
{
"price": 32.08,
"volume": 891181
},
{
"price": 32.17,
"volume": 1263209
},
{
"price": 32.27,
"volume": 706650
},
{
"price": 32.36,
"volume": 1138495
},
{
"price": 32.46,
"volume": 1497775
},
{
"price": 32.55,
"volume": 296328
},
{
"price": 32.65,
"volume": 1033879
},
{
"price": 32.74,
"volume": 2281828
},
{
"price": 32.84,
"volume": 1688642
},
{
"price": 32.93,
"volume": 1452350
},
{
"price": 33.03,
"volume": 2058467
},
{
"price": 33.12,
"volume": 430358
},
{
"price": 33.22,
"volume": 390021
},
{
"price": 33.32,
"volume": 0
},
{
"price": 33.41,
"volume": 0
},
{
"price": 33.51,
"volume": 35683
},
{
"price": 33.6,
"volume": 134960
},
{
"price": 33.7,
"volume": 467715
},
{
"price": 33.79,
"volume": 201523
},
{
"price": 33.89,
"volume": 1437200
},
{
"price": 33.98,
"volume": 813226
},
{
"price": 34.08,
"volume": 1303743
},
{
"price": 34.17,
"volume": 859193
},
{
"price": 34.27,
"volume": 857969
},
{
"price": 34.36,
"volume": 955852
},
{
"price": 34.46,
"volume": 2967277
},
{
"price": 34.56,
"volume": 1166135
},
{
"price": 34.65,
"volume": 920216
},
{
"price": 34.75,
"volume": 465910
},
{
"price": 34.84,
"volume": 957068
},
{
"price": 34.94,
"volume": 1208739
},
{
"price": 35.03,
"volume": 983967
},
{
"price": 35.13,
"volume": 1789753
},
{
"price": 35.22,
"volume": 1663319
},
{
"price": 35.32,
"volume": 1161649
},
{
"price": 35.41,
"volume": 1075248
},
{
"price": 35.51,
"volume": 1139169
},
{
"price": 35.6,
"volume": 1398310
},
{
"price": 35.7,
"volume": 2681399
},
{
"price": 35.8,
"volume": 2176788
},
{
"price": 35.89,
"volume": 2353088
},
{
"price": 35.99,
"volume": 1420505
},
{
"price": 36.08,
"volume": 893126
},
{
"price": 36.18,
"volume": 157239
},
{
"price": 36.27,
"volume": 506927
},
{
"price": 36.37,
"volume": 344754
},
{
"price": 36.46,
"volume": 308375
},
{
"price": 36.56,
"volume": 715581
},
{
"price": 36.65,
"volume": 554020
},
{
"price": 36.75,
"volume": 457118
},
{
"price": 36.84,
"volume": 549802
},
{
"price": 36.94,
"volume": 637190
},
{
"price": 37.04,
"volume": 1458823
},
{
"price": 37.13,
"volume": 537492
},
{
"price": 37.23,
"volume": 941274
},
{
"price": 37.32,
"volume": 302608
},
{
"price": 37.42,
"volume": 79497
},
{
"price": 37.51,
"volume": 182166
}
],
"sessions": 20
}
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": -1.89,
"etf_rvol": 1.19,
"rs_5d": -4.59,
"leading": false
},
"levels": {
"prior_day": {
"high": 32.62,
"low": 31.79,
"close": 32.46,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 32.33,
"R1": 32.87,
"S1": 32.04,
"R2": 33.16,
"S2": 31.5
},
"swing": {
"high_20d": 37.79,
"low_20d": 31.79,
"high_60d": 39.1,
"low_60d": 27.05
},
"orb": {
"high": 32.48,
"low": 32.19,
"date": "2026-10-02"
},
"vwap": 32.23,
"volume_profile": {
"poc": 34.46,
"vah": 37.27,
"val": 33.65,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 32.29,
"h1_ema9": 32.22,
"h1_ema21": 32.4,
"m15_trend": "up",
"m15_last": 32.33,
"m15_ema9": 32.29,
"m15_ema21": 32.23,
"rvol_intraday": 0.89,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 32.7,
"low": 31.9,
"last": 32.69,
"volume": 24132,
"gap_pct": 2.51,
"path": "05:25 32.42 -> 07:45 32.26 -> 08:30 32.52 -> 09:00 32.66 -> 09:20 32.49 -> 09:25 32.69",
"bars": 14,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 38.1,
"h": 38.16,
"l": 36.305,
"c": 36.75,
"v": 4512735.618055
},
{
"d": "2026-08-31",
"o": 36.42,
"h": 37.1912,
"l": 35.67,
"c": 36.61,
"v": 3177828.107506
},
{
"d": "2026-09-01",
"o": 35.2,
"h": 36.21,
"l": 34.84,
"c": 34.92,
"v": 3459447.381351
},
{
"d": "2026-09-02",
"o": 35.77,
"h": 36.635,
"l": 35.635,
"c": 36.13,
"v": 2583053.015288
},
{
"d": "2026-09-03",
"o": 37.4,
"h": 37.84,
"l": 36.53,
"c": 37.69,
"v": 4229847.044143
},
{
"d": "2026-09-04",
"o": 36.74,
"h": 37.46,
"l": 36.665,
"c": 36.97,
"v": 2734104.54685
},
{
"d": "2026-09-08",
"o": 36.7,
"h": 37.06,
"l": 36.43,
"c": 36.45,
"v": 2301887.24591
},
{
"d": "2026-09-09",
"o": 37.23,
"h": 37.79,
"l": 36.73,
"c": 36.93,
"v": 2141550.48468
},
{
"d": "2026-09-10",
"o": 35.7,
"h": 36.1,
"l": 35.49,
"c": 35.67,
"v": 2958491.675838
},
{
"d": "2026-09-11",
"o": 36.25,
"h": 36.865,
"l": 35.62,
"c": 35.92,
"v": 2573979.533044
},
{
"d": "2026-09-14",
"o": 34.9,
"h": 35.895,
"l": 34.68,
"c": 35.66,
"v": 2971645.821687
},
{
"d": "2026-09-15",
"o": 35.77,
"h": 35.87,
"l": 34.7,
"c": 35.17,
"v": 4386079.28216
},
{
"d": "2026-09-16",
"o": 36,
"h": 36.02,
"l": 33.97,
"c": 34.45,
"v": 5561179.328366
},
{
"d": "2026-09-17",
"o": 35.61,
"h": 36.18,
"l": 34.99,
"c": 35.76,
"v": 3197825.819117
},
{
"d": "2026-09-18",
"o": 36.03,
"h": 36.095,
"l": 35.29,
"c": 35.72,
"v": 6834109.699934
},
{
"d": "2026-09-21",
"o": 35.64,
"h": 35.65,
"l": 34.785,
"c": 35.21,
"v": 2658249.94282
},
{
"d": "2026-09-22",
"o": 35.22,
"h": 36.42,
"l": 35.12,
"c": 36.29,
"v": 4539745.924833
},
{
"d": "2026-09-23",
"o": 35.15,
"h": 35.315,
"l": 34.33,
"c": 34.49,
"v": 4358450.800414
},
{
"d": "2026-09-24",
"o": 33.96,
"h": 34.22,
"l": 33.475,
"c": 34.1,
"v": 4459410.80131
},
{
"d": "2026-09-25",
"o": 34.15,
"h": 34.585,
"l": 33.82,
"c": 34.5,
"v": 3264649.315342
},
{
"d": "2026-09-28",
"o": 32.6,
"h": 33.26,
"l": 32.11,
"c": 32.72,
"v": 5147309.489708
},
{
"d": "2026-09-29",
"o": 32.93,
"h": 33.285,
"l": 32.58,
"c": 33.04,
"v": 4066597.170277
},
{
"d": "2026-09-30",
"o": 33.43,
"h": 33.5255,
"l": 32.34,
"c": 32.39,
"v": 2943824.842297
},
{
"d": "2026-10-01",
"o": 32.4,
"h": 32.48,
"l": 31.855,
"c": 31.89,
"v": 3185484.160187
},
{
"d": "2026-10-02",
"o": 32.46,
"h": 32.62,
"l": 31.79,
"c": 32.46,
"v": 3135129.877449
}
]
},
"calendar": [
{
"symbol": "AGI",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.47,
"revenueActual": null,
"revenueEstimated": 529009200,
"lastUpdated": "2026-10-03"
},
{
"symbol": "AGI",
"date": "2026-07-29",
"epsActual": 0.59,
"epsEstimated": 0.52,
"revenueActual": 594100000,
"revenueEstimated": 593581500,
"lastUpdated": "2026-10-03"
},
{
"symbol": "AGI",
"date": "2026-04-29",
"epsActual": 0.54,
"epsEstimated": 0.54,
"revenueActual": 596700000,
"revenueEstimated": 612344900,
"lastUpdated": "2026-07-29"
},
{
"symbol": "AGI",
"date": "2026-02-18",
"epsActual": 0.54,
"epsEstimated": 0.49,
"revenueActual": 575300000,
"revenueEstimated": 568000000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "AGI",
"date": "2025-10-29",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 457174900,
"revenueEstimated": 640883520,
"lastUpdated": "2026-01-29"
},
{
"symbol": "AGI",
"date": "2025-07-30",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 438200000,
"revenueEstimated": 493638580,
"lastUpdated": "2025-10-30"
},
{
"symbol": "AGI",
"date": "2025-04-30",
"epsActual": 0.14,
"epsEstimated": 0.19,
"revenueActual": 333000000,
"revenueEstimated": 363257380,
"lastUpdated": "2025-07-29"
},
{
"symbol": "AGI",
"date": "2025-02-19",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 375800000,
"revenueEstimated": 388064270,
"lastUpdated": "2025-05-17"
},
{
"symbol": "AGI",
"date": "2024-11-06",
"epsActual": 0.19,
"epsEstimated": 0.21,
"revenueActual": 360900000,
"revenueEstimated": 343850000,
"lastUpdated": "2024-11-07"
},
{
"symbol": "AGI",
"date": "2024-07-31",
"epsActual": 0.24,
"epsEstimated": 0.19,
"revenueActual": 332531406,
"revenueEstimated": 268980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2024-04-24",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 276359962,
"revenueEstimated": 272000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2024-02-21",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": 261636744,
"revenueEstimated": 255730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2023-10-25",
"epsActual": 0.14,
"epsEstimated": 0.11,
"revenueActual": 256200000,
"revenueEstimated": 255450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2023-07-26",
"epsActual": 0.15,
"epsEstimated": 0.13,
"revenueActual": 261000000,
"revenueEstimated": 249750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2023-04-26",
"epsActual": 0.12,
"epsEstimated": 0.1,
"revenueActual": 251500000,
"revenueEstimated": 237000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2023-02-22",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 231900000,
"revenueEstimated": 232923461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2022-10-26",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 213600000,
"revenueEstimated": 218857392,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2022-07-27",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 191200000,
"revenueEstimated": 197327326,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2022-04-27",
"epsActual": 0.05,
"epsEstimated": 0.06,
"revenueActual": 184500000,
"revenueEstimated": 189372831,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2022-02-23",
"epsActual": 0.09,
"epsEstimated": 0.11,
"revenueActual": 203100000,
"revenueEstimated": 202622899,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2021-10-27",
"epsActual": 0.1,
"epsEstimated": 0.11,
"revenueActual": 198000000,
"revenueEstimated": 167430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2021-07-28",
"epsActual": 0.1,
"epsEstimated": 0.11,
"revenueActual": 195100000,
"revenueEstimated": 167430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2021-04-28",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 227400000,
"revenueEstimated": 208450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2021-02-24",
"epsActual": 0.15,
"epsEstimated": 0.13,
"revenueActual": 226600000,
"revenueEstimated": 191738461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2020-10-28",
"epsActual": 0.15,
"epsEstimated": 0.12,
"revenueActual": 218400000,
"revenueEstimated": 163800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2020-07-29",
"epsActual": 0.03,
"epsEstimated": 0.02875,
"revenueActual": 126200000,
"revenueEstimated": 126200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2020-04-29",
"epsActual": 0.08,
"epsEstimated": 0.05,
"revenueActual": 176900000,
"revenueEstimated": 110562500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2020-02-19",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 186000000,
"revenueEstimated": 162750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2019-10-30",
"epsActual": 0.06,
"epsEstimated": 0.07,
"revenueActual": 172900000,
"revenueEstimated": 201716666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2019-07-31",
"epsActual": 0.05,
"epsEstimated": 0.03729,
"revenueActual": 168100000,
"revenueEstimated": 134480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2019-05-01",
"epsActual": 0.03,
"epsEstimated": 0.0385,
"revenueActual": 156100000,
"revenueEstimated": 208133333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2019-02-20",
"epsActual": 0.01,
"epsEstimated": 0.01314,
"revenueActual": 163100000,
"revenueEstimated": 163100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2018-11-01",
"epsActual": 0.01825,
"epsEstimated": null,
"revenueActual": 146700000,
"revenueEstimated": 142963734,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2018-08-01",
"epsActual": 0.01,
"epsEstimated": 0.02633,
"revenueActual": 168900000,
"revenueEstimated": 506699999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2018-05-01",
"epsActual": 0.03,
"epsEstimated": 0.02927,
"revenueActual": 173100000,
"revenueEstimated": 173100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2018-02-22",
"epsActual": 0.04,
"epsEstimated": 0.05,
"revenueActual": 161700000,
"revenueEstimated": 242550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2017-11-02",
"epsActual": 0.05,
"epsEstimated": 0.02833,
"revenueActual": 128800000,
"revenueEstimated": 64400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2017-08-03",
"epsActual": 0.04,
"epsEstimated": 0.011,
"revenueActual": 131300000,
"revenueEstimated": 32825000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2017-05-04",
"epsActual": 0.00035,
"epsEstimated": 0.00034,
"revenueActual": 121000000,
"revenueEstimated": 121000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2017-02-23",
"epsActual": -0.03,
"epsEstimated": -0.0005,
"revenueActual": 132200000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2016-11-10",
"epsActual": 0.02,
"epsEstimated": 0.0216,
"revenueActual": 125600000,
"revenueEstimated": 125600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2016-08-10",
"epsActual": -0.01,
"epsEstimated": -0.0004,
"revenueActual": 120100000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2016-05-12",
"epsActual": -0.03,
"epsEstimated": -0.02833,
"revenueActual": 104300000,
"revenueEstimated": 104300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2016-03-24",
"epsActual": -0.11,
"epsEstimated": -0.05,
"revenueActual": 115700000,
"revenueEstimated": 39112500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2015-11-12",
"epsActual": -0.1,
"epsEstimated": -0.07,
"revenueActual": 103600000,
"revenueEstimated": 76923000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2015-08-12",
"epsActual": -0.06,
"epsEstimated": -0.03307,
"revenueActual": 72139000,
"revenueEstimated": 53534250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2015-05-07",
"epsActual": -0.02,
"epsEstimated": -0.01368,
"revenueActual": 44728000,
"revenueEstimated": 130800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2015-02-19",
"epsActual": -0.02644,
"epsEstimated": -0.01322,
"revenueActual": 46061000,
"revenueEstimated": 1687875750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2014-10-23",
"epsActual": -0.02,
"epsEstimated": -0.01,
"revenueActual": 38523000,
"revenueEstimated": 952001100,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AGI",
"date": "2014-07-31",
"epsActual": 0.01,
"epsEstimated": 0.01175,
"revenueActual": 43843000,
"revenueEstimated": 73900000,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 32.46,
"h": 32.46,
"l": 32.24,
"c": 32.26
},
{
"t": 1790948100,
"o": 32.23,
"h": 32.48,
"l": 32.185,
"c": 32.45
},
{
"t": 1790948400,
"o": 32.455,
"h": 32.465,
"l": 32.23,
"c": 32.23
},
{
"t": 1790948700,
"o": 32.26,
"h": 32.555,
"l": 32.245,
"c": 32.52
},
{
"t": 1790949000,
"o": 32.5,
"h": 32.52,
"l": 32.43,
"c": 32.45
},
{
"t": 1790949300,
"o": 32.45,
"h": 32.62,
"l": 32.38,
"c": 32.565
},
{
"t": 1790949600,
"o": 32.59,
"h": 32.5999,
"l": 32.43,
"c": 32.55
},
{
"t": 1790949900,
"o": 32.57,
"h": 32.585,
"l": 32.45,
"c": 32.45
},
{
"t": 1790950200,
"o": 32.45,
"h": 32.4899,
"l": 32.415,
"c": 32.45
},
{
"t": 1790950500,
"o": 32.43,
"h": 32.505,
"l": 32.41,
"c": 32.47
},
{
"t": 1790950800,
"o": 32.48,
"h": 32.52,
"l": 32.285,
"c": 32.29
},
{
"t": 1790951100,
"o": 32.3,
"h": 32.31,
"l": 32.205,
"c": 32.235
},
{
"t": 1790951400,
"o": 32.225,
"h": 32.31,
"l": 32.17,
"c": 32.31
},
{
"t": 1790951700,
"o": 32.32,
"h": 32.3699,
"l": 32.295,
"c": 32.35
},
{
"t": 1790952000,
"o": 32.36,
"h": 32.48,
"l": 32.36,
"c": 32.45
},
{
"t": 1790952300,
"o": 32.45,
"h": 32.475,
"l": 32.395,
"c": 32.395
},
{
"t": 1790952600,
"o": 32.39,
"h": 32.405,
"l": 32.23,
"c": 32.235
},
{
"t": 1790952900,
"o": 32.23,
"h": 32.24,
"l": 32.175,
"c": 32.235
},
{
"t": 1790953200,
"o": 32.235,
"h": 32.25,
"l": 32.105,
"c": 32.125
},
{
"t": 1790953500,
"o": 32.135,
"h": 32.17,
"l": 32.06,
"c": 32.08
},
{
"t": 1790953800,
"o": 32.07,
"h": 32.075,
"l": 31.985,
"c": 32.04
},
{
"t": 1790954100,
"o": 32.03,
"h": 32.085,
"l": 31.99,
"c": 32.04
},
{
"t": 1790954400,
"o": 32.055,
"h": 32.06,
"l": 31.93,
"c": 31.93
},
{
"t": 1790954700,
"o": 31.915,
"h": 31.99,
"l": 31.87,
"c": 31.935
},
{
"t": 1790955000,
"o": 31.935,
"h": 31.95,
"l": 31.875,
"c": 31.92
},
{
"t": 1790955300,
"o": 31.92,
"h": 31.96,
"l": 31.855,
"c": 31.855
},
{
"t": 1790955600,
"o": 31.86,
"h": 31.89,
"l": 31.79,
"c": 31.83
},
{
"t": 1790955900,
"o": 31.85,
"h": 32.02,
"l": 31.85,
"c": 32.015
},
{
"t": 1790956200,
"o": 32.015,
"h": 32.04,
"l": 31.915,
"c": 31.96
},
{
"t": 1790956500,
"o": 31.962,
"h": 32,
"l": 31.92,
"c": 31.96
},
{
"t": 1790956800,
"o": 31.96,
"h": 32.07,
"l": 31.96,
"c": 32.05
},
{
"t": 1790957100,
"o": 32.0499,
"h": 32.075,
"l": 32.01,
"c": 32.065
},
{
"t": 1790957400,
"o": 32.06,
"h": 32.08,
"l": 31.99,
"c": 32.075
},
{
"t": 1790957700,
"o": 32.07,
"h": 32.105,
"l": 32.06,
"c": 32.095
},
{
"t": 1790958000,
"o": 32.095,
"h": 32.13,
"l": 32.06,
"c": 32.06
},
{
"t": 1790958300,
"o": 32.07,
"h": 32.09,
"l": 32.03,
"c": 32.04
},
{
"t": 1790958600,
"o": 32.04,
"h": 32.09,
"l": 32.04,
"c": 32.09
},
{
"t": 1790958900,
"o": 32.09,
"h": 32.09,
"l": 32.03,
"c": 32.065
},
{
"t": 1790959200,
"o": 32.07,
"h": 32.07,
"l": 32,
"c": 32.05
},
{
"t": 1790959500,
"o": 32.055,
"h": 32.085,
"l": 32.055,
"c": 32.07
},
{
"t": 1790959800,
"o": 32.0601,
"h": 32.1,
"l": 32.0601,
"c": 32.08
},
{
"t": 1790960100,
"o": 32.08,
"h": 32.1,
"l": 32.07,
"c": 32.1
},
{
"t": 1790960400,
"o": 32.101,
"h": 32.165,
"l": 32.095,
"c": 32.155
},
{
"t": 1790960700,
"o": 32.15,
"h": 32.155,
"l": 32.1,
"c": 32.155
},
{
"t": 1790961000,
"o": 32.155,
"h": 32.16,
"l": 32.115,
"c": 32.145
},
{
"t": 1790961300,
"o": 32.145,
"h": 32.18,
"l": 32.12,
"c": 32.16
},
{
"t": 1790961600,
"o": 32.16,
"h": 32.18,
"l": 32.14,
"c": 32.15
},
{
"t": 1790961900,
"o": 32.145,
"h": 32.165,
"l": 32.09,
"c": 32.1
},
{
"t": 1790962200,
"o": 32.11,
"h": 32.2,
"l": 32.11,
"c": 32.195
},
{
"t": 1790962500,
"o": 32.2,
"h": 32.2,
"l": 32.1499,
"c": 32.165
},
{
"t": 1790962800,
"o": 32.165,
"h": 32.165,
"l": 32.15,
"c": 32.155
},
{
"t": 1790963100,
"o": 32.16,
"h": 32.16,
"l": 32.12,
"c": 32.14
},
{
"t": 1790963400,
"o": 32.14,
"h": 32.17,
"l": 32.105,
"c": 32.15
},
{
"t": 1790963700,
"o": 32.145,
"h": 32.17,
"l": 32.125,
"c": 32.17
},
{
"t": 1790964000,
"o": 32.18,
"h": 32.195,
"l": 32.18,
"c": 32.195
},
{
"t": 1790964300,
"o": 32.19,
"h": 32.2,
"l": 32.155,
"c": 32.155
},
{
"t": 1790964600,
"o": 32.151,
"h": 32.23,
"l": 32.15,
"c": 32.215
},
{
"t": 1790964900,
"o": 32.21,
"h": 32.22,
"l": 32.18,
"c": 32.185
},
{
"t": 1790965200,
"o": 32.19,
"h": 32.195,
"l": 32.13,
"c": 32.15
},
{
"t": 1790965500,
"o": 32.145,
"h": 32.2,
"l": 32.145,
"c": 32.195
},
{
"t": 1790965800,
"o": 32.195,
"h": 32.23,
"l": 32.185,
"c": 32.23
},
{
"t": 1790966100,
"o": 32.225,
"h": 32.25,
"l": 32.205,
"c": 32.235
},
{
"t": 1790966400,
"o": 32.23,
"h": 32.29,
"l": 32.22,
"c": 32.26
},
{
"t": 1790966700,
"o": 32.26,
"h": 32.275,
"l": 32.255,
"c": 32.27
},
{
"t": 1790967000,
"o": 32.27,
"h": 32.28,
"l": 32.26,
"c": 32.27
},
{
"t": 1790967300,
"o": 32.2799,
"h": 32.33,
"l": 32.275,
"c": 32.325
},
{
"t": 1790967600,
"o": 32.325,
"h": 32.34,
"l": 32.285,
"c": 32.29
},
{
"t": 1790967900,
"o": 32.29,
"h": 32.34,
"l": 32.285,
"c": 32.34
},
{
"t": 1790968200,
"o": 32.34,
"h": 32.395,
"l": 32.34,
"c": 32.395
},
{
"t": 1790968500,
"o": 32.3948,
"h": 32.405,
"l": 32.355,
"c": 32.395
},
{
"t": 1790968800,
"o": 32.4,
"h": 32.46,
"l": 32.395,
"c": 32.435
},
{
"t": 1790969100,
"o": 32.43,
"h": 32.45,
"l": 32.4,
"c": 32.405
},
{
"t": 1790969400,
"o": 32.405,
"h": 32.47,
"l": 32.405,
"c": 32.445
},
{
"t": 1790969700,
"o": 32.44,
"h": 32.45,
"l": 32.415,
"c": 32.425
},
{
"t": 1790970000,
"o": 32.425,
"h": 32.46,
"l": 32.425,
"c": 32.425
},
{
"t": 1790970300,
"o": 32.42,
"h": 32.425,
"l": 32.32,
"c": 32.325
},
{
"t": 1790970600,
"o": 32.33,
"h": 32.44,
"l": 32.33,
"c": 32.37
},
{
"t": 1790970900,
"o": 32.37,
"h": 32.52,
"l": 32.365,
"c": 32.465
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 32.4272
},
{
"t": 1790948100,
"v": 32.3228
},
{
"t": 1790948400,
"v": 32.3506
},
{
"t": 1790948700,
"v": 32.4267
},
{
"t": 1790949000,
"v": 32.4742
},
{
"t": 1790949300,
"v": 32.5351
},
{
"t": 1790949600,
"v": 32.518
},
{
"t": 1790949900,
"v": 32.4929
},
{
"t": 1790950200,
"v": 32.445
},
{
"t": 1790950500,
"v": 32.4534
},
{
"t": 1790950800,
"v": 32.3777
},
{
"t": 1790951100,
"v": 32.2399
},
{
"t": 1790951400,
"v": 32.2376
},
{
"t": 1790951700,
"v": 32.3409
},
{
"t": 1790952000,
"v": 32.4354
},
{
"t": 1790952300,
"v": 32.4289
},
{
"t": 1790952600,
"v": 32.3357
},
{
"t": 1790952900,
"v": 32.2138
},
{
"t": 1790953200,
"v": 32.161
},
{
"t": 1790953500,
"v": 32.092
},
{
"t": 1790953800,
"v": 32.0167
},
{
"t": 1790954100,
"v": 32.0352
},
{
"t": 1790954400,
"v": 31.9964
},
{
"t": 1790954700,
"v": 31.9393
},
{
"t": 1790955000,
"v": 31.9116
},
{
"t": 1790955300,
"v": 31.9196
},
{
"t": 1790955600,
"v": 31.8255
},
{
"t": 1790955900,
"v": 31.9573
},
{
"t": 1790956200,
"v": 31.9703
},
{
"t": 1790956500,
"v": 31.9581
},
{
"t": 1790956800,
"v": 32.0145
},
{
"t": 1790957100,
"v": 32.0342
},
{
"t": 1790957400,
"v": 32.0292
},
{
"t": 1790957700,
"v": 32.0869
},
{
"t": 1790958000,
"v": 32.0926
},
{
"t": 1790958300,
"v": 32.0594
},
{
"t": 1790958600,
"v": 32.0635
},
{
"t": 1790958900,
"v": 32.0605
},
{
"t": 1790959200,
"v": 32.0285
},
{
"t": 1790959500,
"v": 32.0676
},
{
"t": 1790959800,
"v": 32.0837
},
{
"t": 1790960100,
"v": 32.0837
},
{
"t": 1790960400,
"v": 32.1185
},
{
"t": 1790960700,
"v": 32.1251
},
{
"t": 1790961000,
"v": 32.1401
},
{
"t": 1790961300,
"v": 32.1423
},
{
"t": 1790961600,
"v": 32.152
},
{
"t": 1790961900,
"v": 32.1272
},
{
"t": 1790962200,
"v": 32.1394
},
{
"t": 1790962500,
"v": 32.1721
},
{
"t": 1790962800,
"v": 32.1593
},
{
"t": 1790963100,
"v": 32.1309
},
{
"t": 1790963400,
"v": 32.1434
},
{
"t": 1790963700,
"v": 32.1482
},
{
"t": 1790964000,
"v": 32.1866
},
{
"t": 1790964300,
"v": 32.1808
},
{
"t": 1790964600,
"v": 32.1912
},
{
"t": 1790964900,
"v": 32.1955
},
{
"t": 1790965200,
"v": 32.1648
},
{
"t": 1790965500,
"v": 32.1656
},
{
"t": 1790965800,
"v": 32.2108
},
{
"t": 1790966100,
"v": 32.2264
},
{
"t": 1790966400,
"v": 32.2575
},
{
"t": 1790966700,
"v": 32.2625
},
{
"t": 1790967000,
"v": 32.2709
},
{
"t": 1790967300,
"v": 32.2958
},
{
"t": 1790967600,
"v": 32.3178
},
{
"t": 1790967900,
"v": 32.3073
},
{
"t": 1790968200,
"v": 32.3632
},
{
"t": 1790968500,
"v": 32.3757
},
{
"t": 1790968800,
"v": 32.4143
},
{
"t": 1790969100,
"v": 32.425
},
{
"t": 1790969400,
"v": 32.4353
},
{
"t": 1790969700,
"v": 32.4324
},
{
"t": 1790970000,
"v": 32.4411
},
{
"t": 1790970300,
"v": 32.3714
},
{
"t": 1790970600,
"v": 32.3921
},
{
"t": 1790970900,
"v": 32.4524
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 32.46,
"h": 32.46,
"l": 32.24,
"c": 32.26
},
{
"t": 1790948100,
"o": 32.23,
"h": 32.48,
"l": 32.185,
"c": 32.45
},
{
"t": 1790948400,
"o": 32.455,
"h": 32.465,
"l": 32.23,
"c": 32.23
},
{
"t": 1790948700,
"o": 32.26,
"h": 32.555,
"l": 32.245,
"c": 32.52
},
{
"t": 1790949000,
"o": 32.5,
"h": 32.52,
"l": 32.43,
"c": 32.45
},
{
"t": 1790949300,
"o": 32.45,
"h": 32.62,
"l": 32.38,
"c": 32.565
},
{
"t": 1790949600,
"o": 32.59,
"h": 32.5999,
"l": 32.43,
"c": 32.55
},
{
"t": 1790949900,
"o": 32.57,
"h": 32.585,
"l": 32.45,
"c": 32.45
},
{
"t": 1790950200,
"o": 32.45,
"h": 32.4899,
"l": 32.415,
"c": 32.45
},
{
"t": 1790950500,
"o": 32.43,
"h": 32.505,
"l": 32.41,
"c": 32.47
},
{
"t": 1790950800,
"o": 32.48,
"h": 32.52,
"l": 32.285,
"c": 32.29
},
{
"t": 1790951100,
"o": 32.3,
"h": 32.31,
"l": 32.205,
"c": 32.235
},
{
"t": 1790951400,
"o": 32.225,
"h": 32.31,
"l": 32.17,
"c": 32.31
},
{
"t": 1790951700,
"o": 32.32,
"h": 32.3699,
"l": 32.295,
"c": 32.35
},
{
"t": 1790952000,
"o": 32.36,
"h": 32.48,
"l": 32.36,
"c": 32.45
},
{
"t": 1790952300,
"o": 32.45,
"h": 32.475,
"l": 32.395,
"c": 32.395
},
{
"t": 1790952600,
"o": 32.39,
"h": 32.405,
"l": 32.23,
"c": 32.235
},
{
"t": 1790952900,
"o": 32.23,
"h": 32.24,
"l": 32.175,
"c": 32.235
},
{
"t": 1790953200,
"o": 32.235,
"h": 32.25,
"l": 32.105,
"c": 32.125
},
{
"t": 1790953500,
"o": 32.135,
"h": 32.17,
"l": 32.06,
"c": 32.08
},
{
"t": 1790953800,
"o": 32.07,
"h": 32.075,
"l": 31.985,
"c": 32.04
},
{
"t": 1790954100,
"o": 32.03,
"h": 32.085,
"l": 31.99,
"c": 32.04
},
{
"t": 1790954400,
"o": 32.055,
"h": 32.06,
"l": 31.93,
"c": 31.93
},
{
"t": 1790954700,
"o": 31.915,
"h": 31.99,
"l": 31.87,
"c": 31.935
},
{
"t": 1790955000,
"o": 31.935,
"h": 31.95,
"l": 31.875,
"c": 31.92
},
{
"t": 1790955300,
"o": 31.92,
"h": 31.96,
"l": 31.855,
"c": 31.855
},
{
"t": 1790955600,
"o": 31.86,
"h": 31.89,
"l": 31.79,
"c": 31.83
},
{
"t": 1790955900,
"o": 31.85,
"h": 32.02,
"l": 31.85,
"c": 32.015
},
{
"t": 1790956200,
"o": 32.015,
"h": 32.04,
"l": 31.915,
"c": 31.96
},
{
"t": 1790956500,
"o": 31.962,
"h": 32,
"l": 31.92,
"c": 31.96
},
{
"t": 1790956800,
"o": 31.96,
"h": 32.07,
"l": 31.96,
"c": 32.05
},
{
"t": 1790957100,
"o": 32.0499,
"h": 32.075,
"l": 32.01,
"c": 32.065
},
{
"t": 1790957400,
"o": 32.06,
"h": 32.08,
"l": 31.99,
"c": 32.075
},
{
"t": 1790957700,
"o": 32.07,
"h": 32.105,
"l": 32.06,
"c": 32.095
},
{
"t": 1790958000,
"o": 32.095,
"h": 32.13,
"l": 32.06,
"c": 32.06
},
{
"t": 1790958300,
"o": 32.07,
"h": 32.09,
"l": 32.03,
"c": 32.04
},
{
"t": 1790958600,
"o": 32.04,
"h": 32.09,
"l": 32.04,
"c": 32.09
},
{
"t": 1790958900,
"o": 32.09,
"h": 32.09,
"l": 32.03,
"c": 32.065
},
{
"t": 1790959200,
"o": 32.07,
"h": 32.07,
"l": 32,
"c": 32.05
},
{
"t": 1790959500,
"o": 32.055,
"h": 32.085,
"l": 32.055,
"c": 32.07
},
{
"t": 1790959800,
"o": 32.0601,
"h": 32.1,
"l": 32.0601,
"c": 32.08
},
{
"t": 1790960100,
"o": 32.08,
"h": 32.1,
"l": 32.07,
"c": 32.1
},
{
"t": 1790960400,
"o": 32.101,
"h": 32.165,
"l": 32.095,
"c": 32.155
},
{
"t": 1790960700,
"o": 32.15,
"h": 32.155,
"l": 32.1,
"c": 32.155
},
{
"t": 1790961000,
"o": 32.155,
"h": 32.16,
"l": 32.115,
"c": 32.145
},
{
"t": 1790961300,
"o": 32.145,
"h": 32.18,
"l": 32.12,
"c": 32.16
},
{
"t": 1790961600,
"o": 32.16,
"h": 32.18,
"l": 32.14,
"c": 32.15
},
{
"t": 1790961900,
"o": 32.145,
"h": 32.165,
"l": 32.09,
"c": 32.1
},
{
"t": 1790962200,
"o": 32.11,
"h": 32.2,
"l": 32.11,
"c": 32.195
},
{
"t": 1790962500,
"o": 32.2,
"h": 32.2,
"l": 32.1499,
"c": 32.165
},
{
"t": 1790962800,
"o": 32.165,
"h": 32.165,
"l": 32.15,
"c": 32.155
},
{
"t": 1790963100,
"o": 32.16,
"h": 32.16,
"l": 32.12,
"c": 32.14
},
{
"t": 1790963400,
"o": 32.14,
"h": 32.17,
"l": 32.105,
"c": 32.15
},
{
"t": 1790963700,
"o": 32.145,
"h": 32.17,
"l": 32.125,
"c": 32.17
},
{
"t": 1790964000,
"o": 32.18,
"h": 32.195,
"l": 32.18,
"c": 32.195
},
{
"t": 1790964300,
"o": 32.19,
"h": 32.2,
"l": 32.155,
"c": 32.155
},
{
"t": 1790964600,
"o": 32.151,
"h": 32.23,
"l": 32.15,
"c": 32.215
},
{
"t": 1790964900,
"o": 32.21,
"h": 32.22,
"l": 32.18,
"c": 32.185
},
{
"t": 1790965200,
"o": 32.19,
"h": 32.195,
"l": 32.13,
"c": 32.15
},
{
"t": 1790965500,
"o": 32.145,
"h": 32.2,
"l": 32.145,
"c": 32.195
},
{
"t": 1790965800,
"o": 32.195,
"h": 32.23,
"l": 32.185,
"c": 32.23
},
{
"t": 1790966100,
"o": 32.225,
"h": 32.25,
"l": 32.205,
"c": 32.235
},
{
"t": 1790966400,
"o": 32.23,
"h": 32.29,
"l": 32.22,
"c": 32.26
},
{
"t": 1790966700,
"o": 32.26,
"h": 32.275,
"l": 32.255,
"c": 32.27
},
{
"t": 1790967000,
"o": 32.27,
"h": 32.28,
"l": 32.26,
"c": 32.27
},
{
"t": 1790967300,
"o": 32.2799,
"h": 32.33,
"l": 32.275,
"c": 32.325
},
{
"t": 1790967600,
"o": 32.325,
"h": 32.34,
"l": 32.285,
"c": 32.29
},
{
"t": 1790967900,
"o": 32.29,
"h": 32.34,
"l": 32.285,
"c": 32.34
},
{
"t": 1790968200,
"o": 32.34,
"h": 32.395,
"l": 32.34,
"c": 32.395
},
{
"t": 1790968500,
"o": 32.3948,
"h": 32.405,
"l": 32.355,
"c": 32.395
},
{
"t": 1790968800,
"o": 32.4,
"h": 32.46,
"l": 32.395,
"c": 32.435
},
{
"t": 1790969100,
"o": 32.43,
"h": 32.45,
"l": 32.4,
"c": 32.405
},
{
"t": 1790969400,
"o": 32.405,
"h": 32.47,
"l": 32.405,
"c": 32.445
},
{
"t": 1790969700,
"o": 32.44,
"h": 32.45,
"l": 32.415,
"c": 32.425
},
{
"t": 1790970000,
"o": 32.425,
"h": 32.46,
"l": 32.425,
"c": 32.425
},
{
"t": 1790970300,
"o": 32.42,
"h": 32.425,
"l": 32.32,
"c": 32.325
},
{
"t": 1790970600,
"o": 32.33,
"h": 32.44,
"l": 32.33,
"c": 32.37
},
{
"t": 1790970900,
"o": 32.37,
"h": 32.52,
"l": 32.365,
"c": 32.465
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 32.26
},
{
"t": 1790948100,
"v": 32.298
},
{
"t": 1790948400,
"v": 32.2844
},
{
"t": 1790948700,
"v": 32.3315
},
{
"t": 1790949000,
"v": 32.3552
},
{
"t": 1790949300,
"v": 32.3972
},
{
"t": 1790949600,
"v": 32.4277
},
{
"t": 1790949900,
"v": 32.4322
},
{
"t": 1790950200,
"v": 32.4358
},
{
"t": 1790950500,
"v": 32.4426
},
{
"t": 1790950800,
"v": 32.4121
},
{
"t": 1790951100,
"v": 32.3767
},
{
"t": 1790951400,
"v": 32.3633
},
{
"t": 1790951700,
"v": 32.3607
},
{
"t": 1790952000,
"v": 32.3785
},
{
"t": 1790952300,
"v": 32.3818
},
{
"t": 1790952600,
"v": 32.3525
},
{
"t": 1790952900,
"v": 32.329
},
{
"t": 1790953200,
"v": 32.2882
},
{
"t": 1790953500,
"v": 32.2465
},
{
"t": 1790953800,
"v": 32.2052
},
{
"t": 1790954100,
"v": 32.1722
},
{
"t": 1790954400,
"v": 32.1237
},
{
"t": 1790954700,
"v": 32.086
},
{
"t": 1790955000,
"v": 32.0528
},
{
"t": 1790955300,
"v": 32.0132
},
{
"t": 1790955600,
"v": 31.9766
},
{
"t": 1790955900,
"v": 31.9843
},
{
"t": 1790956200,
"v": 31.9794
},
{
"t": 1790956500,
"v": 31.9755
},
{
"t": 1790956800,
"v": 31.9904
},
{
"t": 1790957100,
"v": 32.0053
},
{
"t": 1790957400,
"v": 32.0193
},
{
"t": 1790957700,
"v": 32.0344
},
{
"t": 1790958000,
"v": 32.0395
},
{
"t": 1790958300,
"v": 32.0396
},
{
"t": 1790958600,
"v": 32.0497
},
{
"t": 1790958900,
"v": 32.0528
},
{
"t": 1790959200,
"v": 32.0522
},
{
"t": 1790959500,
"v": 32.0558
},
{
"t": 1790959800,
"v": 32.0606
},
{
"t": 1790960100,
"v": 32.0685
},
{
"t": 1790960400,
"v": 32.0858
},
{
"t": 1790960700,
"v": 32.0996
},
{
"t": 1790961000,
"v": 32.1087
},
{
"t": 1790961300,
"v": 32.119
},
{
"t": 1790961600,
"v": 32.1252
},
{
"t": 1790961900,
"v": 32.1201
},
{
"t": 1790962200,
"v": 32.1351
},
{
"t": 1790962500,
"v": 32.1411
},
{
"t": 1790962800,
"v": 32.1439
},
{
"t": 1790963100,
"v": 32.1431
},
{
"t": 1790963400,
"v": 32.1445
},
{
"t": 1790963700,
"v": 32.1496
},
{
"t": 1790964000,
"v": 32.1587
},
{
"t": 1790964300,
"v": 32.1579
},
{
"t": 1790964600,
"v": 32.1693
},
{
"t": 1790964900,
"v": 32.1725
},
{
"t": 1790965200,
"v": 32.168
},
{
"t": 1790965500,
"v": 32.1734
},
{
"t": 1790965800,
"v": 32.1847
},
{
"t": 1790966100,
"v": 32.1948
},
{
"t": 1790966400,
"v": 32.2078
},
{
"t": 1790966700,
"v": 32.2203
},
{
"t": 1790967000,
"v": 32.2302
},
{
"t": 1790967300,
"v": 32.2492
},
{
"t": 1790967600,
"v": 32.2573
},
{
"t": 1790967900,
"v": 32.2739
},
{
"t": 1790968200,
"v": 32.2981
},
{
"t": 1790968500,
"v": 32.3175
},
{
"t": 1790968800,
"v": 32.341
},
{
"t": 1790969100,
"v": 32.3538
},
{
"t": 1790969400,
"v": 32.372
},
{
"t": 1790969700,
"v": 32.3826
},
{
"t": 1790970000,
"v": 32.3911
},
{
"t": 1790970300,
"v": 32.3779
},
{
"t": 1790970600,
"v": 32.3763
},
{
"t": 1790970900,
"v": 32.394
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 32.46,
"h": 32.46,
"l": 32.24,
"c": 32.26
},
{
"t": 1790948100,
"o": 32.23,
"h": 32.48,
"l": 32.185,
"c": 32.45
},
{
"t": 1790948400,
"o": 32.455,
"h": 32.465,
"l": 32.23,
"c": 32.23
},
{
"t": 1790948700,
"o": 32.26,
"h": 32.555,
"l": 32.245,
"c": 32.52
},
{
"t": 1790949000,
"o": 32.5,
"h": 32.52,
"l": 32.43,
"c": 32.45
},
{
"t": 1790949300,
"o": 32.45,
"h": 32.62,
"l": 32.38,
"c": 32.565
},
{
"t": 1790949600,
"o": 32.59,
"h": 32.5999,
"l": 32.43,
"c": 32.55
},
{
"t": 1790949900,
"o": 32.57,
"h": 32.585,
"l": 32.45,
"c": 32.45
},
{
"t": 1790950200,
"o": 32.45,
"h": 32.4899,
"l": 32.415,
"c": 32.45
},
{
"t": 1790950500,
"o": 32.43,
"h": 32.505,
"l": 32.41,
"c": 32.47
},
{
"t": 1790950800,
"o": 32.48,
"h": 32.52,
"l": 32.285,
"c": 32.29
},
{
"t": 1790951100,
"o": 32.3,
"h": 32.31,
"l": 32.205,
"c": 32.235
},
{
"t": 1790951400,
"o": 32.225,
"h": 32.31,
"l": 32.17,
"c": 32.31
},
{
"t": 1790951700,
"o": 32.32,
"h": 32.3699,
"l": 32.295,
"c": 32.35
},
{
"t": 1790952000,
"o": 32.36,
"h": 32.48,
"l": 32.36,
"c": 32.45
},
{
"t": 1790952300,
"o": 32.45,
"h": 32.475,
"l": 32.395,
"c": 32.395
},
{
"t": 1790952600,
"o": 32.39,
"h": 32.405,
"l": 32.23,
"c": 32.235
},
{
"t": 1790952900,
"o": 32.23,
"h": 32.24,
"l": 32.175,
"c": 32.235
},
{
"t": 1790953200,
"o": 32.235,
"h": 32.25,
"l": 32.105,
"c": 32.125
},
{
"t": 1790953500,
"o": 32.135,
"h": 32.17,
"l": 32.06,
"c": 32.08
},
{
"t": 1790953800,
"o": 32.07,
"h": 32.075,
"l": 31.985,
"c": 32.04
},
{
"t": 1790954100,
"o": 32.03,
"h": 32.085,
"l": 31.99,
"c": 32.04
},
{
"t": 1790954400,
"o": 32.055,
"h": 32.06,
"l": 31.93,
"c": 31.93
},
{
"t": 1790954700,
"o": 31.915,
"h": 31.99,
"l": 31.87,
"c": 31.935
},
{
"t": 1790955000,
"o": 31.935,
"h": 31.95,
"l": 31.875,
"c": 31.92
},
{
"t": 1790955300,
"o": 31.92,
"h": 31.96,
"l": 31.855,
"c": 31.855
},
{
"t": 1790955600,
"o": 31.86,
"h": 31.89,
"l": 31.79,
"c": 31.83
},
{
"t": 1790955900,
"o": 31.85,
"h": 32.02,
"l": 31.85,
"c": 32.015
},
{
"t": 1790956200,
"o": 32.015,
"h": 32.04,
"l": 31.915,
"c": 31.96
},
{
"t": 1790956500,
"o": 31.962,
"h": 32,
"l": 31.92,
"c": 31.96
},
{
"t": 1790956800,
"o": 31.96,
"h": 32.07,
"l": 31.96,
"c": 32.05
},
{
"t": 1790957100,
"o": 32.0499,
"h": 32.075,
"l": 32.01,
"c": 32.065
},
{
"t": 1790957400,
"o": 32.06,
"h": 32.08,
"l": 31.99,
"c": 32.075
},
{
"t": 1790957700,
"o": 32.07,
"h": 32.105,
"l": 32.06,
"c": 32.095
},
{
"t": 1790958000,
"o": 32.095,
"h": 32.13,
"l": 32.06,
"c": 32.06
},
{
"t": 1790958300,
"o": 32.07,
"h": 32.09,
"l": 32.03,
"c": 32.04
},
{
"t": 1790958600,
"o": 32.04,
"h": 32.09,
"l": 32.04,
"c": 32.09
},
{
"t": 1790958900,
"o": 32.09,
"h": 32.09,
"l": 32.03,
"c": 32.065
},
{
"t": 1790959200,
"o": 32.07,
"h": 32.07,
"l": 32,
"c": 32.05
},
{
"t": 1790959500,
"o": 32.055,
"h": 32.085,
"l": 32.055,
"c": 32.07
},
{
"t": 1790959800,
"o": 32.0601,
"h": 32.1,
"l": 32.0601,
"c": 32.08
},
{
"t": 1790960100,
"o": 32.08,
"h": 32.1,
"l": 32.07,
"c": 32.1
},
{
"t": 1790960400,
"o": 32.101,
"h": 32.165,
"l": 32.095,
"c": 32.155
},
{
"t": 1790960700,
"o": 32.15,
"h": 32.155,
"l": 32.1,
"c": 32.155
},
{
"t": 1790961000,
"o": 32.155,
"h": 32.16,
"l": 32.115,
"c": 32.145
},
{
"t": 1790961300,
"o": 32.145,
"h": 32.18,
"l": 32.12,
"c": 32.16
},
{
"t": 1790961600,
"o": 32.16,
"h": 32.18,
"l": 32.14,
"c": 32.15
},
{
"t": 1790961900,
"o": 32.145,
"h": 32.165,
"l": 32.09,
"c": 32.1
},
{
"t": 1790962200,
"o": 32.11,
"h": 32.2,
"l": 32.11,
"c": 32.195
},
{
"t": 1790962500,
"o": 32.2,
"h": 32.2,
"l": 32.1499,
"c": 32.165
},
{
"t": 1790962800,
"o": 32.165,
"h": 32.165,
"l": 32.15,
"c": 32.155
},
{
"t": 1790963100,
"o": 32.16,
"h": 32.16,
"l": 32.12,
"c": 32.14
},
{
"t": 1790963400,
"o": 32.14,
"h": 32.17,
"l": 32.105,
"c": 32.15
},
{
"t": 1790963700,
"o": 32.145,
"h": 32.17,
"l": 32.125,
"c": 32.17
},
{
"t": 1790964000,
"o": 32.18,
"h": 32.195,
"l": 32.18,
"c": 32.195
},
{
"t": 1790964300,
"o": 32.19,
"h": 32.2,
"l": 32.155,
"c": 32.155
},
{
"t": 1790964600,
"o": 32.151,
"h": 32.23,
"l": 32.15,
"c": 32.215
},
{
"t": 1790964900,
"o": 32.21,
"h": 32.22,
"l": 32.18,
"c": 32.185
},
{
"t": 1790965200,
"o": 32.19,
"h": 32.195,
"l": 32.13,
"c": 32.15
},
{
"t": 1790965500,
"o": 32.145,
"h": 32.2,
"l": 32.145,
"c": 32.195
},
{
"t": 1790965800,
"o": 32.195,
"h": 32.23,
"l": 32.185,
"c": 32.23
},
{
"t": 1790966100,
"o": 32.225,
"h": 32.25,
"l": 32.205,
"c": 32.235
},
{
"t": 1790966400,
"o": 32.23,
"h": 32.29,
"l": 32.22,
"c": 32.26
},
{
"t": 1790966700,
"o": 32.26,
"h": 32.275,
"l": 32.255,
"c": 32.27
},
{
"t": 1790967000,
"o": 32.27,
"h": 32.28,
"l": 32.26,
"c": 32.27
},
{
"t": 1790967300,
"o": 32.2799,
"h": 32.33,
"l": 32.275,
"c": 32.325
},
{
"t": 1790967600,
"o": 32.325,
"h": 32.34,
"l": 32.285,
"c": 32.29
},
{
"t": 1790967900,
"o": 32.29,
"h": 32.34,
"l": 32.285,
"c": 32.34
},
{
"t": 1790968200,
"o": 32.34,
"h": 32.395,
"l": 32.34,
"c": 32.395
},
{
"t": 1790968500,
"o": 32.3948,
"h": 32.405,
"l": 32.355,
"c": 32.395
},
{
"t": 1790968800,
"o": 32.4,
"h": 32.46,
"l": 32.395,
"c": 32.435
},
{
"t": 1790969100,
"o": 32.43,
"h": 32.45,
"l": 32.4,
"c": 32.405
},
{
"t": 1790969400,
"o": 32.405,
"h": 32.47,
"l": 32.405,
"c": 32.445
},
{
"t": 1790969700,
"o": 32.44,
"h": 32.45,
"l": 32.415,
"c": 32.425
},
{
"t": 1790970000,
"o": 32.425,
"h": 32.46,
"l": 32.425,
"c": 32.425
},
{
"t": 1790970300,
"o": 32.42,
"h": 32.425,
"l": 32.32,
"c": 32.325
},
{
"t": 1790970600,
"o": 32.33,
"h": 32.44,
"l": 32.33,
"c": 32.37
},
{
"t": 1790970900,
"o": 32.37,
"h": 32.52,
"l": 32.365,
"c": 32.465
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 32.26
},
{
"t": 1790948100,
"v": 32.2773
},
{
"t": 1790948400,
"v": 32.273
},
{
"t": 1790948700,
"v": 32.2954
},
{
"t": 1790949000,
"v": 32.3095
},
{
"t": 1790949300,
"v": 32.3327
},
{
"t": 1790949600,
"v": 32.3525
},
{
"t": 1790949900,
"v": 32.3613
},
{
"t": 1790950200,
"v": 32.3694
},
{
"t": 1790950500,
"v": 32.3785
},
{
"t": 1790950800,
"v": 32.3705
},
{
"t": 1790951100,
"v": 32.3582
},
{
"t": 1790951400,
"v": 32.3538
},
{
"t": 1790951700,
"v": 32.3534
},
{
"t": 1790952000,
"v": 32.3622
},
{
"t": 1790952300,
"v": 32.3652
},
{
"t": 1790952600,
"v": 32.3534
},
{
"t": 1790952900,
"v": 32.3426
},
{
"t": 1790953200,
"v": 32.3228
},
{
"t": 1790953500,
"v": 32.3008
},
{
"t": 1790953800,
"v": 32.277
},
{
"t": 1790954100,
"v": 32.2555
},
{
"t": 1790954400,
"v": 32.2259
},
{
"t": 1790954700,
"v": 32.1995
},
{
"t": 1790955000,
"v": 32.1741
},
{
"t": 1790955300,
"v": 32.145
},
{
"t": 1790955600,
"v": 32.1164
},
{
"t": 1790955900,
"v": 32.1072
},
{
"t": 1790956200,
"v": 32.0938
},
{
"t": 1790956500,
"v": 32.0816
},
{
"t": 1790956800,
"v": 32.0788
},
{
"t": 1790957100,
"v": 32.0775
},
{
"t": 1790957400,
"v": 32.0773
},
{
"t": 1790957700,
"v": 32.0789
},
{
"t": 1790958000,
"v": 32.0772
},
{
"t": 1790958300,
"v": 32.0738
},
{
"t": 1790958600,
"v": 32.0753
},
{
"t": 1790958900,
"v": 32.0743
},
{
"t": 1790959200,
"v": 32.0721
},
{
"t": 1790959500,
"v": 32.0719
},
{
"t": 1790959800,
"v": 32.0727
},
{
"t": 1790960100,
"v": 32.0752
},
{
"t": 1790960400,
"v": 32.0824
},
{
"t": 1790960700,
"v": 32.089
},
{
"t": 1790961000,
"v": 32.0941
},
{
"t": 1790961300,
"v": 32.1001
},
{
"t": 1790961600,
"v": 32.1046
},
{
"t": 1790961900,
"v": 32.1042
},
{
"t": 1790962200,
"v": 32.1125
},
{
"t": 1790962500,
"v": 32.1172
},
{
"t": 1790962800,
"v": 32.1207
},
{
"t": 1790963100,
"v": 32.1224
},
{
"t": 1790963400,
"v": 32.1249
},
{
"t": 1790963700,
"v": 32.129
},
{
"t": 1790964000,
"v": 32.135
},
{
"t": 1790964300,
"v": 32.1368
},
{
"t": 1790964600,
"v": 32.1439
},
{
"t": 1790964900,
"v": 32.1477
},
{
"t": 1790965200,
"v": 32.1479
},
{
"t": 1790965500,
"v": 32.1522
},
{
"t": 1790965800,
"v": 32.1592
},
{
"t": 1790966100,
"v": 32.1661
},
{
"t": 1790966400,
"v": 32.1747
},
{
"t": 1790966700,
"v": 32.1833
},
{
"t": 1790967000,
"v": 32.1912
},
{
"t": 1790967300,
"v": 32.2034
},
{
"t": 1790967600,
"v": 32.2113
},
{
"t": 1790967900,
"v": 32.223
},
{
"t": 1790968200,
"v": 32.2386
},
{
"t": 1790968500,
"v": 32.2528
},
{
"t": 1790968800,
"v": 32.2694
},
{
"t": 1790969100,
"v": 32.2817
},
{
"t": 1790969400,
"v": 32.2966
},
{
"t": 1790969700,
"v": 32.3082
},
{
"t": 1790970000,
"v": 32.3188
},
{
"t": 1790970300,
"v": 32.3194
},
{
"t": 1790970600,
"v": 32.324
},
{
"t": 1790970900,
"v": 32.3368
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 32.46,
"h": 32.46,
"l": 32.24,
"c": 32.26
},
{
"t": 1790948100,
"o": 32.23,
"h": 32.48,
"l": 32.185,
"c": 32.45
},
{
"t": 1790948400,
"o": 32.455,
"h": 32.465,
"l": 32.23,
"c": 32.23
},
{
"t": 1790948700,
"o": 32.26,
"h": 32.555,
"l": 32.245,
"c": 32.52
},
{
"t": 1790949000,
"o": 32.5,
"h": 32.52,
"l": 32.43,
"c": 32.45
},
{
"t": 1790949300,
"o": 32.45,
"h": 32.62,
"l": 32.38,
"c": 32.565
},
{
"t": 1790949600,
"o": 32.59,
"h": 32.5999,
"l": 32.43,
"c": 32.55
},
{
"t": 1790949900,
"o": 32.57,
"h": 32.585,
"l": 32.45,
"c": 32.45
},
{
"t": 1790950200,
"o": 32.45,
"h": 32.4899,
"l": 32.415,
"c": 32.45
},
{
"t": 1790950500,
"o": 32.43,
"h": 32.505,
"l": 32.41,
"c": 32.47
},
{
"t": 1790950800,
"o": 32.48,
"h": 32.52,
"l": 32.285,
"c": 32.29
},
{
"t": 1790951100,
"o": 32.3,
"h": 32.31,
"l": 32.205,
"c": 32.235
},
{
"t": 1790951400,
"o": 32.225,
"h": 32.31,
"l": 32.17,
"c": 32.31
},
{
"t": 1790951700,
"o": 32.32,
"h": 32.3699,
"l": 32.295,
"c": 32.35
},
{
"t": 1790952000,
"o": 32.36,
"h": 32.48,
"l": 32.36,
"c": 32.45
},
{
"t": 1790952300,
"o": 32.45,
"h": 32.475,
"l": 32.395,
"c": 32.395
},
{
"t": 1790952600,
"o": 32.39,
"h": 32.405,
"l": 32.23,
"c": 32.235
},
{
"t": 1790952900,
"o": 32.23,
"h": 32.24,
"l": 32.175,
"c": 32.235
},
{
"t": 1790953200,
"o": 32.235,
"h": 32.25,
"l": 32.105,
"c": 32.125
},
{
"t": 1790953500,
"o": 32.135,
"h": 32.17,
"l": 32.06,
"c": 32.08
},
{
"t": 1790953800,
"o": 32.07,
"h": 32.075,
"l": 31.985,
"c": 32.04
},
{
"t": 1790954100,
"o": 32.03,
"h": 32.085,
"l": 31.99,
"c": 32.04
},
{
"t": 1790954400,
"o": 32.055,
"h": 32.06,
"l": 31.93,
"c": 31.93
},
{
"t": 1790954700,
"o": 31.915,
"h": 31.99,
"l": 31.87,
"c": 31.935
},
{
"t": 1790955000,
"o": 31.935,
"h": 31.95,
"l": 31.875,
"c": 31.92
},
{
"t": 1790955300,
"o": 31.92,
"h": 31.96,
"l": 31.855,
"c": 31.855
},
{
"t": 1790955600,
"o": 31.86,
"h": 31.89,
"l": 31.79,
"c": 31.83
},
{
"t": 1790955900,
"o": 31.85,
"h": 32.02,
"l": 31.85,
"c": 32.015
},
{
"t": 1790956200,
"o": 32.015,
"h": 32.04,
"l": 31.915,
"c": 31.96
},
{
"t": 1790956500,
"o": 31.962,
"h": 32,
"l": 31.92,
"c": 31.96
},
{
"t": 1790956800,
"o": 31.96,
"h": 32.07,
"l": 31.96,
"c": 32.05
},
{
"t": 1790957100,
"o": 32.0499,
"h": 32.075,
"l": 32.01,
"c": 32.065
},
{
"t": 1790957400,
"o": 32.06,
"h": 32.08,
"l": 31.99,
"c": 32.075
},
{
"t": 1790957700,
"o": 32.07,
"h": 32.105,
"l": 32.06,
"c": 32.095
},
{
"t": 1790958000,
"o": 32.095,
"h": 32.13,
"l": 32.06,
"c": 32.06
},
{
"t": 1790958300,
"o": 32.07,
"h": 32.09,
"l": 32.03,
"c": 32.04
},
{
"t": 1790958600,
"o": 32.04,
"h": 32.09,
"l": 32.04,
"c": 32.09
},
{
"t": 1790958900,
"o": 32.09,
"h": 32.09,
"l": 32.03,
"c": 32.065
},
{
"t": 1790959200,
"o": 32.07,
"h": 32.07,
"l": 32,
"c": 32.05
},
{
"t": 1790959500,
"o": 32.055,
"h": 32.085,
"l": 32.055,
"c": 32.07
},
{
"t": 1790959800,
"o": 32.0601,
"h": 32.1,
"l": 32.0601,
"c": 32.08
},
{
"t": 1790960100,
"o": 32.08,
"h": 32.1,
"l": 32.07,
"c": 32.1
},
{
"t": 1790960400,
"o": 32.101,
"h": 32.165,
"l": 32.095,
"c": 32.155
},
{
"t": 1790960700,
"o": 32.15,
"h": 32.155,
"l": 32.1,
"c": 32.155
},
{
"t": 1790961000,
"o": 32.155,
"h": 32.16,
"l": 32.115,
"c": 32.145
},
{
"t": 1790961300,
"o": 32.145,
"h": 32.18,
"l": 32.12,
"c": 32.16
},
{
"t": 1790961600,
"o": 32.16,
"h": 32.18,
"l": 32.14,
"c": 32.15
},
{
"t": 1790961900,
"o": 32.145,
"h": 32.165,
"l": 32.09,
"c": 32.1
},
{
"t": 1790962200,
"o": 32.11,
"h": 32.2,
"l": 32.11,
"c": 32.195
},
{
"t": 1790962500,
"o": 32.2,
"h": 32.2,
"l": 32.1499,
"c": 32.165
},
{
"t": 1790962800,
"o": 32.165,
"h": 32.165,
"l": 32.15,
"c": 32.155
},
{
"t": 1790963100,
"o": 32.16,
"h": 32.16,
"l": 32.12,
"c": 32.14
},
{
"t": 1790963400,
"o": 32.14,
"h": 32.17,
"l": 32.105,
"c": 32.15
},
{
"t": 1790963700,
"o": 32.145,
"h": 32.17,
"l": 32.125,
"c": 32.17
},
{
"t": 1790964000,
"o": 32.18,
"h": 32.195,
"l": 32.18,
"c": 32.195
},
{
"t": 1790964300,
"o": 32.19,
"h": 32.2,
"l": 32.155,
"c": 32.155
},
{
"t": 1790964600,
"o": 32.151,
"h": 32.23,
"l": 32.15,
"c": 32.215
},
{
"t": 1790964900,
"o": 32.21,
"h": 32.22,
"l": 32.18,
"c": 32.185
},
{
"t": 1790965200,
"o": 32.19,
"h": 32.195,
"l": 32.13,
"c": 32.15
},
{
"t": 1790965500,
"o": 32.145,
"h": 32.2,
"l": 32.145,
"c": 32.195
},
{
"t": 1790965800,
"o": 32.195,
"h": 32.23,
"l": 32.185,
"c": 32.23
},
{
"t": 1790966100,
"o": 32.225,
"h": 32.25,
"l": 32.205,
"c": 32.235
},
{
"t": 1790966400,
"o": 32.23,
"h": 32.29,
"l": 32.22,
"c": 32.26
},
{
"t": 1790966700,
"o": 32.26,
"h": 32.275,
"l": 32.255,
"c": 32.27
},
{
"t": 1790967000,
"o": 32.27,
"h": 32.28,
"l": 32.26,
"c": 32.27
},
{
"t": 1790967300,
"o": 32.2799,
"h": 32.33,
"l": 32.275,
"c": 32.325
},
{
"t": 1790967600,
"o": 32.325,
"h": 32.34,
"l": 32.285,
"c": 32.29
},
{
"t": 1790967900,
"o": 32.29,
"h": 32.34,
"l": 32.285,
"c": 32.34
},
{
"t": 1790968200,
"o": 32.34,
"h": 32.395,
"l": 32.34,
"c": 32.395
},
{
"t": 1790968500,
"o": 32.3948,
"h": 32.405,
"l": 32.355,
"c": 32.395
},
{
"t": 1790968800,
"o": 32.4,
"h": 32.46,
"l": 32.395,
"c": 32.435
},
{
"t": 1790969100,
"o": 32.43,
"h": 32.45,
"l": 32.4,
"c": 32.405
},
{
"t": 1790969400,
"o": 32.405,
"h": 32.47,
"l": 32.405,
"c": 32.445
},
{
"t": 1790969700,
"o": 32.44,
"h": 32.45,
"l": 32.415,
"c": 32.425
},
{
"t": 1790970000,
"o": 32.425,
"h": 32.46,
"l": 32.425,
"c": 32.425
},
{
"t": 1790970300,
"o": 32.42,
"h": 32.425,
"l": 32.32,
"c": 32.325
},
{
"t": 1790970600,
"o": 32.33,
"h": 32.44,
"l": 32.33,
"c": 32.37
},
{
"t": 1790970900,
"o": 32.37,
"h": 32.52,
"l": 32.365,
"c": 32.465
}
],
"overlays": {
"lines": [
{
"label": "ORB High $32.48",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 32.48
},
{
"t": 1790970900,
"v": 32.48
}
]
},
{
"label": "ORB Low $32.19",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 32.185
},
{
"t": 1790970900,
"v": 32.185
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 32.46,
"h": 32.46,
"l": 32.24,
"c": 32.26
},
{
"t": 1790948100,
"o": 32.23,
"h": 32.48,
"l": 32.185,
"c": 32.45
},
{
"t": 1790948400,
"o": 32.455,
"h": 32.465,
"l": 32.23,
"c": 32.23
},
{
"t": 1790948700,
"o": 32.26,
"h": 32.555,
"l": 32.245,
"c": 32.52
},
{
"t": 1790949000,
"o": 32.5,
"h": 32.52,
"l": 32.43,
"c": 32.45
},
{
"t": 1790949300,
"o": 32.45,
"h": 32.62,
"l": 32.38,
"c": 32.565
},
{
"t": 1790949600,
"o": 32.59,
"h": 32.5999,
"l": 32.43,
"c": 32.55
},
{
"t": 1790949900,
"o": 32.57,
"h": 32.585,
"l": 32.45,
"c": 32.45
},
{
"t": 1790950200,
"o": 32.45,
"h": 32.4899,
"l": 32.415,
"c": 32.45
},
{
"t": 1790950500,
"o": 32.43,
"h": 32.505,
"l": 32.41,
"c": 32.47
},
{
"t": 1790950800,
"o": 32.48,
"h": 32.52,
"l": 32.285,
"c": 32.29
},
{
"t": 1790951100,
"o": 32.3,
"h": 32.31,
"l": 32.205,
"c": 32.235
},
{
"t": 1790951400,
"o": 32.225,
"h": 32.31,
"l": 32.17,
"c": 32.31
},
{
"t": 1790951700,
"o": 32.32,
"h": 32.3699,
"l": 32.295,
"c": 32.35
},
{
"t": 1790952000,
"o": 32.36,
"h": 32.48,
"l": 32.36,
"c": 32.45
},
{
"t": 1790952300,
"o": 32.45,
"h": 32.475,
"l": 32.395,
"c": 32.395
},
{
"t": 1790952600,
"o": 32.39,
"h": 32.405,
"l": 32.23,
"c": 32.235
},
{
"t": 1790952900,
"o": 32.23,
"h": 32.24,
"l": 32.175,
"c": 32.235
},
{
"t": 1790953200,
"o": 32.235,
"h": 32.25,
"l": 32.105,
"c": 32.125
},
{
"t": 1790953500,
"o": 32.135,
"h": 32.17,
"l": 32.06,
"c": 32.08
},
{
"t": 1790953800,
"o": 32.07,
"h": 32.075,
"l": 31.985,
"c": 32.04
},
{
"t": 1790954100,
"o": 32.03,
"h": 32.085,
"l": 31.99,
"c": 32.04
},
{
"t": 1790954400,
"o": 32.055,
"h": 32.06,
"l": 31.93,
"c": 31.93
},
{
"t": 1790954700,
"o": 31.915,
"h": 31.99,
"l": 31.87,
"c": 31.935
},
{
"t": 1790955000,
"o": 31.935,
"h": 31.95,
"l": 31.875,
"c": 31.92
},
{
"t": 1790955300,
"o": 31.92,
"h": 31.96,
"l": 31.855,
"c": 31.855
},
{
"t": 1790955600,
"o": 31.86,
"h": 31.89,
"l": 31.79,
"c": 31.83
},
{
"t": 1790955900,
"o": 31.85,
"h": 32.02,
"l": 31.85,
"c": 32.015
},
{
"t": 1790956200,
"o": 32.015,
"h": 32.04,
"l": 31.915,
"c": 31.96
},
{
"t": 1790956500,
"o": 31.962,
"h": 32,
"l": 31.92,
"c": 31.96
},
{
"t": 1790956800,
"o": 31.96,
"h": 32.07,
"l": 31.96,
"c": 32.05
},
{
"t": 1790957100,
"o": 32.0499,
"h": 32.075,
"l": 32.01,
"c": 32.065
},
{
"t": 1790957400,
"o": 32.06,
"h": 32.08,
"l": 31.99,
"c": 32.075
},
{
"t": 1790957700,
"o": 32.07,
"h": 32.105,
"l": 32.06,
"c": 32.095
},
{
"t": 1790958000,
"o": 32.095,
"h": 32.13,
"l": 32.06,
"c": 32.06
},
{
"t": 1790958300,
"o": 32.07,
"h": 32.09,
"l": 32.03,
"c": 32.04
},
{
"t": 1790958600,
"o": 32.04,
"h": 32.09,
"l": 32.04,
"c": 32.09
},
{
"t": 1790958900,
"o": 32.09,
"h": 32.09,
"l": 32.03,
"c": 32.065
},
{
"t": 1790959200,
"o": 32.07,
"h": 32.07,
"l": 32,
"c": 32.05
},
{
"t": 1790959500,
"o": 32.055,
"h": 32.085,
"l": 32.055,
"c": 32.07
},
{
"t": 1790959800,
"o": 32.0601,
"h": 32.1,
"l": 32.0601,
"c": 32.08
},
{
"t": 1790960100,
"o": 32.08,
"h": 32.1,
"l": 32.07,
"c": 32.1
},
{
"t": 1790960400,
"o": 32.101,
"h": 32.165,
"l": 32.095,
"c": 32.155
},
{
"t": 1790960700,
"o": 32.15,
"h": 32.155,
"l": 32.1,
"c": 32.155
},
{
"t": 1790961000,
"o": 32.155,
"h": 32.16,
"l": 32.115,
"c": 32.145
},
{
"t": 1790961300,
"o": 32.145,
"h": 32.18,
"l": 32.12,
"c": 32.16
},
{
"t": 1790961600,
"o": 32.16,
"h": 32.18,
"l": 32.14,
"c": 32.15
},
{
"t": 1790961900,
"o": 32.145,
"h": 32.165,
"l": 32.09,
"c": 32.1
},
{
"t": 1790962200,
"o": 32.11,
"h": 32.2,
"l": 32.11,
"c": 32.195
},
{
"t": 1790962500,
"o": 32.2,
"h": 32.2,
"l": 32.1499,
"c": 32.165
},
{
"t": 1790962800,
"o": 32.165,
"h": 32.165,
"l": 32.15,
"c": 32.155
},
{
"t": 1790963100,
"o": 32.16,
"h": 32.16,
"l": 32.12,
"c": 32.14
},
{
"t": 1790963400,
"o": 32.14,
"h": 32.17,
"l": 32.105,
"c": 32.15
},
{
"t": 1790963700,
"o": 32.145,
"h": 32.17,
"l": 32.125,
"c": 32.17
},
{
"t": 1790964000,
"o": 32.18,
"h": 32.195,
"l": 32.18,
"c": 32.195
},
{
"t": 1790964300,
"o": 32.19,
"h": 32.2,
"l": 32.155,
"c": 32.155
},
{
"t": 1790964600,
"o": 32.151,
"h": 32.23,
"l": 32.15,
"c": 32.215
},
{
"t": 1790964900,
"o": 32.21,
"h": 32.22,
"l": 32.18,
"c": 32.185
},
{
"t": 1790965200,
"o": 32.19,
"h": 32.195,
"l": 32.13,
"c": 32.15
},
{
"t": 1790965500,
"o": 32.145,
"h": 32.2,
"l": 32.145,
"c": 32.195
},
{
"t": 1790965800,
"o": 32.195,
"h": 32.23,
"l": 32.185,
"c": 32.23
},
{
"t": 1790966100,
"o": 32.225,
"h": 32.25,
"l": 32.205,
"c": 32.235
},
{
"t": 1790966400,
"o": 32.23,
"h": 32.29,
"l": 32.22,
"c": 32.26
},
{
"t": 1790966700,
"o": 32.26,
"h": 32.275,
"l": 32.255,
"c": 32.27
},
{
"t": 1790967000,
"o": 32.27,
"h": 32.28,
"l": 32.26,
"c": 32.27
},
{
"t": 1790967300,
"o": 32.2799,
"h": 32.33,
"l": 32.275,
"c": 32.325
},
{
"t": 1790967600,
"o": 32.325,
"h": 32.34,
"l": 32.285,
"c": 32.29
},
{
"t": 1790967900,
"o": 32.29,
"h": 32.34,
"l": 32.285,
"c": 32.34
},
{
"t": 1790968200,
"o": 32.34,
"h": 32.395,
"l": 32.34,
"c": 32.395
},
{
"t": 1790968500,
"o": 32.3948,
"h": 32.405,
"l": 32.355,
"c": 32.395
},
{
"t": 1790968800,
"o": 32.4,
"h": 32.46,
"l": 32.395,
"c": 32.435
},
{
"t": 1790969100,
"o": 32.43,
"h": 32.45,
"l": 32.4,
"c": 32.405
},
{
"t": 1790969400,
"o": 32.405,
"h": 32.47,
"l": 32.405,
"c": 32.445
},
{
"t": 1790969700,
"o": 32.44,
"h": 32.45,
"l": 32.415,
"c": 32.425
},
{
"t": 1790970000,
"o": 32.425,
"h": 32.46,
"l": 32.425,
"c": 32.425
},
{
"t": 1790970300,
"o": 32.42,
"h": 32.425,
"l": 32.32,
"c": 32.325
},
{
"t": 1790970600,
"o": 32.33,
"h": 32.44,
"l": 32.33,
"c": 32.37
},
{
"t": 1790970900,
"o": 32.37,
"h": 32.52,
"l": 32.365,
"c": 32.465
}
],
"overlays": {
"lines": [
{
"label": "PP $32.03",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 32.0288
},
{
"t": 1790970900,
"v": 32.0288
}
]
},
{
"label": "R1 $32.20",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 32.2025
},
{
"t": 1790970900,
"v": 32.2025
}
]
},
{
"label": "S1 $31.58",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 31.5775
},
{
"t": 1790970900,
"v": 31.5775
}
]
},
{
"label": "R2 $32.65",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 32.6538
},
{
"t": 1790970900,
"v": 32.6538
}
]
},
{
"label": "S2 $31.40",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 31.4038
},
{
"t": 1790970900,
"v": 31.4038
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 32.46,
"h": 32.46,
"l": 32.24,
"c": 32.26
},
{
"t": 1790948100,
"o": 32.23,
"h": 32.48,
"l": 32.185,
"c": 32.45
},
{
"t": 1790948400,
"o": 32.455,
"h": 32.465,
"l": 32.23,
"c": 32.23
},
{
"t": 1790948700,
"o": 32.26,
"h": 32.555,
"l": 32.245,
"c": 32.52
},
{
"t": 1790949000,
"o": 32.5,
"h": 32.52,
"l": 32.43,
"c": 32.45
},
{
"t": 1790949300,
"o": 32.45,
"h": 32.62,
"l": 32.38,
"c": 32.565
},
{
"t": 1790949600,
"o": 32.59,
"h": 32.5999,
"l": 32.43,
"c": 32.55
},
{
"t": 1790949900,
"o": 32.57,
"h": 32.585,
"l": 32.45,
"c": 32.45
},
{
"t": 1790950200,
"o": 32.45,
"h": 32.4899,
"l": 32.415,
"c": 32.45
},
{
"t": 1790950500,
"o": 32.43,
"h": 32.505,
"l": 32.41,
"c": 32.47
},
{
"t": 1790950800,
"o": 32.48,
"h": 32.52,
"l": 32.285,
"c": 32.29
},
{
"t": 1790951100,
"o": 32.3,
"h": 32.31,
"l": 32.205,
"c": 32.235
},
{
"t": 1790951400,
"o": 32.225,
"h": 32.31,
"l": 32.17,
"c": 32.31
},
{
"t": 1790951700,
"o": 32.32,
"h": 32.3699,
"l": 32.295,
"c": 32.35
},
{
"t": 1790952000,
"o": 32.36,
"h": 32.48,
"l": 32.36,
"c": 32.45
},
{
"t": 1790952300,
"o": 32.45,
"h": 32.475,
"l": 32.395,
"c": 32.395
},
{
"t": 1790952600,
"o": 32.39,
"h": 32.405,
"l": 32.23,
"c": 32.235
},
{
"t": 1790952900,
"o": 32.23,
"h": 32.24,
"l": 32.175,
"c": 32.235
},
{
"t": 1790953200,
"o": 32.235,
"h": 32.25,
"l": 32.105,
"c": 32.125
},
{
"t": 1790953500,
"o": 32.135,
"h": 32.17,
"l": 32.06,
"c": 32.08
},
{
"t": 1790953800,
"o": 32.07,
"h": 32.075,
"l": 31.985,
"c": 32.04
},
{
"t": 1790954100,
"o": 32.03,
"h": 32.085,
"l": 31.99,
"c": 32.04
},
{
"t": 1790954400,
"o": 32.055,
"h": 32.06,
"l": 31.93,
"c": 31.93
},
{
"t": 1790954700,
"o": 31.915,
"h": 31.99,
"l": 31.87,
"c": 31.935
},
{
"t": 1790955000,
"o": 31.935,
"h": 31.95,
"l": 31.875,
"c": 31.92
},
{
"t": 1790955300,
"o": 31.92,
"h": 31.96,
"l": 31.855,
"c": 31.855
},
{
"t": 1790955600,
"o": 31.86,
"h": 31.89,
"l": 31.79,
"c": 31.83
},
{
"t": 1790955900,
"o": 31.85,
"h": 32.02,
"l": 31.85,
"c": 32.015
},
{
"t": 1790956200,
"o": 32.015,
"h": 32.04,
"l": 31.915,
"c": 31.96
},
{
"t": 1790956500,
"o": 31.962,
"h": 32,
"l": 31.92,
"c": 31.96
},
{
"t": 1790956800,
"o": 31.96,
"h": 32.07,
"l": 31.96,
"c": 32.05
},
{
"t": 1790957100,
"o": 32.0499,
"h": 32.075,
"l": 32.01,
"c": 32.065
},
{
"t": 1790957400,
"o": 32.06,
"h": 32.08,
"l": 31.99,
"c": 32.075
},
{
"t": 1790957700,
"o": 32.07,
"h": 32.105,
"l": 32.06,
"c": 32.095
},
{
"t": 1790958000,
"o": 32.095,
"h": 32.13,
"l": 32.06,
"c": 32.06
},
{
"t": 1790958300,
"o": 32.07,
"h": 32.09,
"l": 32.03,
"c": 32.04
},
{
"t": 1790958600,
"o": 32.04,
"h": 32.09,
"l": 32.04,
"c": 32.09
},
{
"t": 1790958900,
"o": 32.09,
"h": 32.09,
"l": 32.03,
"c": 32.065
},
{
"t": 1790959200,
"o": 32.07,
"h": 32.07,
"l": 32,
"c": 32.05
},
{
"t": 1790959500,
"o": 32.055,
"h": 32.085,
"l": 32.055,
"c": 32.07
},
{
"t": 1790959800,
"o": 32.0601,
"h": 32.1,
"l": 32.0601,
"c": 32.08
},
{
"t": 1790960100,
"o": 32.08,
"h": 32.1,
"l": 32.07,
"c": 32.1
},
{
"t": 1790960400,
"o": 32.101,
"h": 32.165,
"l": 32.095,
"c": 32.155
},
{
"t": 1790960700,
"o": 32.15,
"h": 32.155,
"l": 32.1,
"c": 32.155
},
{
"t": 1790961000,
"o": 32.155,
"h": 32.16,
"l": 32.115,
"c": 32.145
},
{
"t": 1790961300,
"o": 32.145,
"h": 32.18,
"l": 32.12,
"c": 32.16
},
{
"t": 1790961600,
"o": 32.16,
"h": 32.18,
"l": 32.14,
"c": 32.15
},
{
"t": 1790961900,
"o": 32.145,
"h": 32.165,
"l": 32.09,
"c": 32.1
},
{
"t": 1790962200,
"o": 32.11,
"h": 32.2,
"l": 32.11,
"c": 32.195
},
{
"t": 1790962500,
"o": 32.2,
"h": 32.2,
"l": 32.1499,
"c": 32.165
},
{
"t": 1790962800,
"o": 32.165,
"h": 32.165,
"l": 32.15,
"c": 32.155
},
{
"t": 1790963100,
"o": 32.16,
"h": 32.16,
"l": 32.12,
"c": 32.14
},
{
"t": 1790963400,
"o": 32.14,
"h": 32.17,
"l": 32.105,
"c": 32.15
},
{
"t": 1790963700,
"o": 32.145,
"h": 32.17,
"l": 32.125,
"c": 32.17
},
{
"t": 1790964000,
"o": 32.18,
"h": 32.195,
"l": 32.18,
"c": 32.195
},
{
"t": 1790964300,
"o": 32.19,
"h": 32.2,
"l": 32.155,
"c": 32.155
},
{
"t": 1790964600,
"o": 32.151,
"h": 32.23,
"l": 32.15,
"c": 32.215
},
{
"t": 1790964900,
"o": 32.21,
"h": 32.22,
"l": 32.18,
"c": 32.185
},
{
"t": 1790965200,
"o": 32.19,
"h": 32.195,
"l": 32.13,
"c": 32.15
},
{
"t": 1790965500,
"o": 32.145,
"h": 32.2,
"l": 32.145,
"c": 32.195
},
{
"t": 1790965800,
"o": 32.195,
"h": 32.23,
"l": 32.185,
"c": 32.23
},
{
"t": 1790966100,
"o": 32.225,
"h": 32.25,
"l": 32.205,
"c": 32.235
},
{
"t": 1790966400,
"o": 32.23,
"h": 32.29,
"l": 32.22,
"c": 32.26
},
{
"t": 1790966700,
"o": 32.26,
"h": 32.275,
"l": 32.255,
"c": 32.27
},
{
"t": 1790967000,
"o": 32.27,
"h": 32.28,
"l": 32.26,
"c": 32.27
},
{
"t": 1790967300,
"o": 32.2799,
"h": 32.33,
"l": 32.275,
"c": 32.325
},
{
"t": 1790967600,
"o": 32.325,
"h": 32.34,
"l": 32.285,
"c": 32.29
},
{
"t": 1790967900,
"o": 32.29,
"h": 32.34,
"l": 32.285,
"c": 32.34
},
{
"t": 1790968200,
"o": 32.34,
"h": 32.395,
"l": 32.34,
"c": 32.395
},
{
"t": 1790968500,
"o": 32.3948,
"h": 32.405,
"l": 32.355,
"c": 32.395
},
{
"t": 1790968800,
"o": 32.4,
"h": 32.46,
"l": 32.395,
"c": 32.435
},
{
"t": 1790969100,
"o": 32.43,
"h": 32.45,
"l": 32.4,
"c": 32.405
},
{
"t": 1790969400,
"o": 32.405,
"h": 32.47,
"l": 32.405,
"c": 32.445
},
{
"t": 1790969700,
"o": 32.44,
"h": 32.45,
"l": 32.415,
"c": 32.425
},
{
"t": 1790970000,
"o": 32.425,
"h": 32.46,
"l": 32.425,
"c": 32.425
},
{
"t": 1790970300,
"o": 32.42,
"h": 32.425,
"l": 32.32,
"c": 32.325
},
{
"t": 1790970600,
"o": 32.33,
"h": 32.44,
"l": 32.33,
"c": 32.37
},
{
"t": 1790970900,
"o": 32.37,
"h": 32.52,
"l": 32.365,
"c": 32.465
}
],
"overlays": {
"lines": [
{
"label": "PDH $32.48",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 32.48
},
{
"t": 1790970900,
"v": 32.48
}
]
},
{
"label": "PDL $31.86",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 31.855
},
{
"t": 1790970900,
"v": 31.855
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 32.46,
"h": 32.46,
"l": 32.24,
"c": 32.26
},
{
"t": 1790948100,
"o": 32.23,
"h": 32.48,
"l": 32.185,
"c": 32.45
},
{
"t": 1790948400,
"o": 32.455,
"h": 32.465,
"l": 32.23,
"c": 32.23
},
{
"t": 1790948700,
"o": 32.26,
"h": 32.555,
"l": 32.245,
"c": 32.52
},
{
"t": 1790949000,
"o": 32.5,
"h": 32.52,
"l": 32.43,
"c": 32.45
},
{
"t": 1790949300,
"o": 32.45,
"h": 32.62,
"l": 32.38,
"c": 32.565
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 32.35
},
{
"t": 1790949300,
"v": 32.35
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 48,
"pct": 46,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 32.46,
"h": 32.46,
"l": 32.24,
"c": 32.26
},
{
"t": 1790948100,
"o": 32.23,
"h": 32.48,
"l": 32.185,
"c": 32.45
},
{
"t": 1790948400,
"o": 32.455,
"h": 32.465,
"l": 32.23,
"c": 32.23
},
{
"t": 1790948700,
"o": 32.26,
"h": 32.555,
"l": 32.245,
"c": 32.52
},
{
"t": 1790949000,
"o": 32.5,
"h": 32.52,
"l": 32.43,
"c": 32.45
},
{
"t": 1790949300,
"o": 32.45,
"h": 32.62,
"l": 32.38,
"c": 32.565
},
{
"t": 1790949600,
"o": 32.59,
"h": 32.5999,
"l": 32.43,
"c": 32.55
},
{
"t": 1790949900,
"o": 32.57,
"h": 32.585,
"l": 32.45,
"c": 32.45
},
{
"t": 1790950200,
"o": 32.45,
"h": 32.4899,
"l": 32.415,
"c": 32.45
},
{
"t": 1790950500,
"o": 32.43,
"h": 32.505,
"l": 32.41,
"c": 32.47
},
{
"t": 1790950800,
"o": 32.48,
"h": 32.52,
"l": 32.285,
"c": 32.29
},
{
"t": 1790951100,
"o": 32.3,
"h": 32.31,
"l": 32.205,
"c": 32.235
},
{
"t": 1790951400,
"o": 32.225,
"h": 32.31,
"l": 32.17,
"c": 32.31
},
{
"t": 1790951700,
"o": 32.32,
"h": 32.3699,
"l": 32.295,
"c": 32.35
},
{
"t": 1790952000,
"o": 32.36,
"h": 32.48,
"l": 32.36,
"c": 32.45
},
{
"t": 1790952300,
"o": 32.45,
"h": 32.475,
"l": 32.395,
"c": 32.395
},
{
"t": 1790952600,
"o": 32.39,
"h": 32.405,
"l": 32.23,
"c": 32.235
},
{
"t": 1790952900,
"o": 32.23,
"h": 32.24,
"l": 32.175,
"c": 32.235
},
{
"t": 1790953200,
"o": 32.235,
"h": 32.25,
"l": 32.105,
"c": 32.125
},
{
"t": 1790953500,
"o": 32.135,
"h": 32.17,
"l": 32.06,
"c": 32.08
},
{
"t": 1790953800,
"o": 32.07,
"h": 32.075,
"l": 31.985,
"c": 32.04
},
{
"t": 1790954100,
"o": 32.03,
"h": 32.085,
"l": 31.99,
"c": 32.04
},
{
"t": 1790954400,
"o": 32.055,
"h": 32.06,
"l": 31.93,
"c": 31.93
},
{
"t": 1790954700,
"o": 31.915,
"h": 31.99,
"l": 31.87,
"c": 31.935
},
{
"t": 1790955000,
"o": 31.935,
"h": 31.95,
"l": 31.875,
"c": 31.92
},
{
"t": 1790955300,
"o": 31.92,
"h": 31.96,
"l": 31.855,
"c": 31.855
},
{
"t": 1790955600,
"o": 31.86,
"h": 31.89,
"l": 31.79,
"c": 31.83
},
{
"t": 1790955900,
"o": 31.85,
"h": 32.02,
"l": 31.85,
"c": 32.015
},
{
"t": 1790956200,
"o": 32.015,
"h": 32.04,
"l": 31.915,
"c": 31.96
},
{
"t": 1790956500,
"o": 31.962,
"h": 32,
"l": 31.92,
"c": 31.96
},
{
"t": 1790956800,
"o": 31.96,
"h": 32.07,
"l": 31.96,
"c": 32.05
},
{
"t": 1790957100,
"o": 32.0499,
"h": 32.075,
"l": 32.01,
"c": 32.065
},
{
"t": 1790957400,
"o": 32.06,
"h": 32.08,
"l": 31.99,
"c": 32.075
},
{
"t": 1790957700,
"o": 32.07,
"h": 32.105,
"l": 32.06,
"c": 32.095
},
{
"t": 1790958000,
"o": 32.095,
"h": 32.13,
"l": 32.06,
"c": 32.06
},
{
"t": 1790958300,
"o": 32.07,
"h": 32.09,
"l": 32.03,
"c": 32.04
},
{
"t": 1790958600,
"o": 32.04,
"h": 32.09,
"l": 32.04,
"c": 32.09
},
{
"t": 1790958900,
"o": 32.09,
"h": 32.09,
"l": 32.03,
"c": 32.065
},
{
"t": 1790959200,
"o": 32.07,
"h": 32.07,
"l": 32,
"c": 32.05
},
{
"t": 1790959500,
"o": 32.055,
"h": 32.085,
"l": 32.055,
"c": 32.07
},
{
"t": 1790959800,
"o": 32.0601,
"h": 32.1,
"l": 32.0601,
"c": 32.08
},
{
"t": 1790960100,
"o": 32.08,
"h": 32.1,
"l": 32.07,
"c": 32.1
},
{
"t": 1790960400,
"o": 32.101,
"h": 32.165,
"l": 32.095,
"c": 32.155
},
{
"t": 1790960700,
"o": 32.15,
"h": 32.155,
"l": 32.1,
"c": 32.155
},
{
"t": 1790961000,
"o": 32.155,
"h": 32.16,
"l": 32.115,
"c": 32.145
},
{
"t": 1790961300,
"o": 32.145,
"h": 32.18,
"l": 32.12,
"c": 32.16
},
{
"t": 1790961600,
"o": 32.16,
"h": 32.18,
"l": 32.14,
"c": 32.15
},
{
"t": 1790961900,
"o": 32.145,
"h": 32.165,
"l": 32.09,
"c": 32.1
},
{
"t": 1790962200,
"o": 32.11,
"h": 32.2,
"l": 32.11,
"c": 32.195
},
{
"t": 1790962500,
"o": 32.2,
"h": 32.2,
"l": 32.1499,
"c": 32.165
},
{
"t": 1790962800,
"o": 32.165,
"h": 32.165,
"l": 32.15,
"c": 32.155
},
{
"t": 1790963100,
"o": 32.16,
"h": 32.16,
"l": 32.12,
"c": 32.14
},
{
"t": 1790963400,
"o": 32.14,
"h": 32.17,
"l": 32.105,
"c": 32.15
},
{
"t": 1790963700,
"o": 32.145,
"h": 32.17,
"l": 32.125,
"c": 32.17
},
{
"t": 1790964000,
"o": 32.18,
"h": 32.195,
"l": 32.18,
"c": 32.195
},
{
"t": 1790964300,
"o": 32.19,
"h": 32.2,
"l": 32.155,
"c": 32.155
},
{
"t": 1790964600,
"o": 32.151,
"h": 32.23,
"l": 32.15,
"c": 32.215
},
{
"t": 1790964900,
"o": 32.21,
"h": 32.22,
"l": 32.18,
"c": 32.185
},
{
"t": 1790965200,
"o": 32.19,
"h": 32.195,
"l": 32.13,
"c": 32.15
},
{
"t": 1790965500,
"o": 32.145,
"h": 32.2,
"l": 32.145,
"c": 32.195
},
{
"t": 1790965800,
"o": 32.195,
"h": 32.23,
"l": 32.185,
"c": 32.23
},
{
"t": 1790966100,
"o": 32.225,
"h": 32.25,
"l": 32.205,
"c": 32.235
},
{
"t": 1790966400,
"o": 32.23,
"h": 32.29,
"l": 32.22,
"c": 32.26
},
{
"t": 1790966700,
"o": 32.26,
"h": 32.275,
"l": 32.255,
"c": 32.27
},
{
"t": 1790967000,
"o": 32.27,
"h": 32.28,
"l": 32.26,
"c": 32.27
},
{
"t": 1790967300,
"o": 32.2799,
"h": 32.33,
"l": 32.275,
"c": 32.325
},
{
"t": 1790967600,
"o": 32.325,
"h": 32.34,
"l": 32.285,
"c": 32.29
},
{
"t": 1790967900,
"o": 32.29,
"h": 32.34,
"l": 32.285,
"c": 32.34
},
{
"t": 1790968200,
"o": 32.34,
"h": 32.395,
"l": 32.34,
"c": 32.395
},
{
"t": 1790968500,
"o": 32.3948,
"h": 32.405,
"l": 32.355,
"c": 32.395
},
{
"t": 1790968800,
"o": 32.4,
"h": 32.46,
"l": 32.395,
"c": 32.435
},
{
"t": 1790969100,
"o": 32.43,
"h": 32.45,
"l": 32.4,
"c": 32.405
},
{
"t": 1790969400,
"o": 32.405,
"h": 32.47,
"l": 32.405,
"c": 32.445
},
{
"t": 1790969700,
"o": 32.44,
"h": 32.45,
"l": 32.415,
"c": 32.425
},
{
"t": 1790970000,
"o": 32.425,
"h": 32.46,
"l": 32.425,
"c": 32.425
},
{
"t": 1790970300,
"o": 32.42,
"h": 32.425,
"l": 32.32,
"c": 32.325
},
{
"t": 1790970600,
"o": 32.33,
"h": 32.44,
"l": 32.33,
"c": 32.37
},
{
"t": 1790970900,
"o": 32.37,
"h": 32.52,
"l": 32.365,
"c": 32.465
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 31.89
},
{
"t": 1790970900,
"v": 31.89
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 35.2,
"h": 35.37,
"l": 35,
"c": 35.269
},
{
"t": 1788269700,
"o": 35.275,
"h": 35.35,
"l": 35.12,
"c": 35.315
},
{
"t": 1788270000,
"o": 35.3273,
"h": 35.464,
"l": 35.235,
"c": 35.26
},
{
"t": 1788270300,
"o": 35.265,
"h": 35.34,
"l": 35.19,
"c": 35.31
},
{
"t": 1788270600,
"o": 35.325,
"h": 35.36,
"l": 35.23,
"c": 35.27
},
{
"t": 1788270900,
"o": 35.28,
"h": 35.46,
"l": 35.265,
"c": 35.45
},
{
"t": 1788271200,
"o": 35.49,
"h": 35.57,
"l": 35.38,
"c": 35.55
},
{
"t": 1788271500,
"o": 35.54,
"h": 35.92,
"l": 35.54,
"c": 35.9
},
{
"t": 1788271800,
"o": 35.92,
"h": 36.02,
"l": 35.865,
"c": 35.99
},
{
"t": 1788272100,
"o": 36.02,
"h": 36.145,
"l": 36.02,
"c": 36.1
},
{
"t": 1788272400,
"o": 36.11,
"h": 36.21,
"l": 36.06,
"c": 36.1
},
{
"t": 1788272700,
"o": 36.1,
"h": 36.1,
"l": 35.95,
"c": 35.96
},
{
"t": 1788273000,
"o": 35.93,
"h": 35.95,
"l": 35.88,
"c": 35.89
},
{
"t": 1788273300,
"o": 35.89,
"h": 35.92,
"l": 35.8,
"c": 35.8
},
{
"t": 1788273600,
"o": 35.84,
"h": 35.86,
"l": 35.73,
"c": 35.75
},
{
"t": 1788273900,
"o": 35.76,
"h": 35.83,
"l": 35.69,
"c": 35.69
},
{
"t": 1788274200,
"o": 35.67,
"h": 35.775,
"l": 35.67,
"c": 35.7
},
{
"t": 1788274500,
"o": 35.71,
"h": 35.71,
"l": 35.63,
"c": 35.7
},
{
"t": 1788274800,
"o": 35.69,
"h": 35.705,
"l": 35.5319,
"c": 35.545
},
{
"t": 1788275100,
"o": 35.54,
"h": 35.56,
"l": 35.41,
"c": 35.46
},
{
"t": 1788275400,
"o": 35.445,
"h": 35.48,
"l": 35.33,
"c": 35.335
},
{
"t": 1788275700,
"o": 35.33,
"h": 35.4499,
"l": 35.31,
"c": 35.439
},
{
"t": 1788276000,
"o": 35.43,
"h": 35.51,
"l": 35.43,
"c": 35.46
},
{
"t": 1788276300,
"o": 35.46,
"h": 35.485,
"l": 35.36,
"c": 35.48
},
{
"t": 1788276600,
"o": 35.48,
"h": 35.54,
"l": 35.46,
"c": 35.51
},
{
"t": 1788276900,
"o": 35.5,
"h": 35.56,
"l": 35.475,
"c": 35.53
},
{
"t": 1788277200,
"o": 35.535,
"h": 35.59,
"l": 35.485,
"c": 35.545
},
{
"t": 1788277500,
"o": 35.57,
"h": 35.64,
"l": 35.54,
"c": 35.635
},
{
"t": 1788277800,
"o": 35.63,
"h": 35.675,
"l": 35.62,
"c": 35.675
},
{
"t": 1788278100,
"o": 35.67,
"h": 35.68,
"l": 35.63,
"c": 35.66
},
{
"t": 1788278400,
"o": 35.67,
"h": 35.68,
"l": 35.645,
"c": 35.66
},
{
"t": 1788278700,
"o": 35.67,
"h": 35.7,
"l": 35.63,
"c": 35.66
},
{
"t": 1788279000,
"o": 35.66,
"h": 35.66,
"l": 35.53,
"c": 35.55
},
{
"t": 1788279300,
"o": 35.54,
"h": 35.55,
"l": 35.51,
"c": 35.525
},
{
"t": 1788279600,
"o": 35.522,
"h": 35.522,
"l": 35.45,
"c": 35.46
},
{
"t": 1788279900,
"o": 35.455,
"h": 35.465,
"l": 35.415,
"c": 35.45
},
{
"t": 1788280200,
"o": 35.44,
"h": 35.45,
"l": 35.325,
"c": 35.36
},
{
"t": 1788280500,
"o": 35.365,
"h": 35.545,
"l": 35.365,
"c": 35.545
},
{
"t": 1788280800,
"o": 35.56,
"h": 35.625,
"l": 35.54,
"c": 35.6
},
{
"t": 1788281100,
"o": 35.61,
"h": 35.62,
"l": 35.59,
"c": 35.6
},
{
"t": 1788281400,
"o": 35.62,
"h": 35.69,
"l": 35.62,
"c": 35.665
},
{
"t": 1788281700,
"o": 35.67,
"h": 35.675,
"l": 35.575,
"c": 35.58
},
{
"t": 1788282000,
"o": 35.59,
"h": 35.6,
"l": 35.515,
"c": 35.515
},
{
"t": 1788282300,
"o": 35.51,
"h": 35.55,
"l": 35.505,
"c": 35.55
},
{
"t": 1788282600,
"o": 35.55,
"h": 35.555,
"l": 35.505,
"c": 35.505
},
{
"t": 1788282900,
"o": 35.5,
"h": 35.5,
"l": 35.42,
"c": 35.46
},
{
"t": 1788283200,
"o": 35.46,
"h": 35.495,
"l": 35.44,
"c": 35.455
},
{
"t": 1788283500,
"o": 35.45,
"h": 35.525,
"l": 35.425,
"c": 35.525
},
{
"t": 1788283800,
"o": 35.535,
"h": 35.58,
"l": 35.525,
"c": 35.535
},
{
"t": 1788284100,
"o": 35.555,
"h": 35.58,
"l": 35.54,
"c": 35.54
},
{
"t": 1788284400,
"o": 35.54,
"h": 35.56,
"l": 35.505,
"c": 35.515
},
{
"t": 1788284700,
"o": 35.515,
"h": 35.525,
"l": 35.49,
"c": 35.495
},
{
"t": 1788285000,
"o": 35.495,
"h": 35.5,
"l": 35.3902,
"c": 35.435
},
{
"t": 1788285300,
"o": 35.43,
"h": 35.48,
"l": 35.43,
"c": 35.455
},
{
"t": 1788285600,
"o": 35.455,
"h": 35.48,
"l": 35.33,
"c": 35.33
},
{
"t": 1788285900,
"o": 35.34,
"h": 35.3849,
"l": 35.34,
"c": 35.35
},
{
"t": 1788286200,
"o": 35.335,
"h": 35.35,
"l": 35.31,
"c": 35.34
},
{
"t": 1788286500,
"o": 35.34,
"h": 35.415,
"l": 35.34,
"c": 35.38
},
{
"t": 1788286800,
"o": 35.385,
"h": 35.385,
"l": 35.33,
"c": 35.33
},
{
"t": 1788287100,
"o": 35.33,
"h": 35.33,
"l": 35.26,
"c": 35.285
},
{
"t": 1788287400,
"o": 35.29,
"h": 35.29,
"l": 35.24,
"c": 35.275
},
{
"t": 1788287700,
"o": 35.275,
"h": 35.29,
"l": 35.195,
"c": 35.225
},
{
"t": 1788288000,
"o": 35.23,
"h": 35.245,
"l": 35.2,
"c": 35.23
},
{
"t": 1788288300,
"o": 35.235,
"h": 35.3246,
"l": 35.22,
"c": 35.3246
},
{
"t": 1788288600,
"o": 35.32,
"h": 35.3859,
"l": 35.2949,
"c": 35.315
},
{
"t": 1788288900,
"o": 35.31,
"h": 35.4201,
"l": 35.31,
"c": 35.405
},
{
"t": 1788289200,
"o": 35.4,
"h": 35.43,
"l": 35.35,
"c": 35.375
},
{
"t": 1788289500,
"o": 35.38,
"h": 35.415,
"l": 35.34,
"c": 35.36
},
{
"t": 1788289800,
"o": 35.365,
"h": 35.37,
"l": 35.32,
"c": 35.345
},
{
"t": 1788290100,
"o": 35.36,
"h": 35.37,
"l": 35.28,
"c": 35.29
},
{
"t": 1788290400,
"o": 35.2806,
"h": 35.29,
"l": 35.215,
"c": 35.245
},
{
"t": 1788290700,
"o": 35.25,
"h": 35.275,
"l": 35.215,
"c": 35.24
},
{
"t": 1788291000,
"o": 35.24,
"h": 35.24,
"l": 35.15,
"c": 35.19
},
{
"t": 1788291300,
"o": 35.19,
"h": 35.23,
"l": 35.145,
"c": 35.15
},
{
"t": 1788291600,
"o": 35.15,
"h": 35.18,
"l": 35.085,
"c": 35.085
},
{
"t": 1788291900,
"o": 35.085,
"h": 35.105,
"l": 35.025,
"c": 35.05
},
{
"t": 1788292200,
"o": 35.04,
"h": 35.07,
"l": 34.96,
"c": 34.98
},
{
"t": 1788292500,
"o": 34.98,
"h": 35.005,
"l": 34.84,
"c": 34.91
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 36,
"h": 36.02,
"l": 35.805,
"c": 35.895
},
{
"t": 1789565700,
"o": 35.9,
"h": 36.015,
"l": 35.845,
"c": 35.855
},
{
"t": 1789566000,
"o": 35.82,
"h": 35.87,
"l": 35.655,
"c": 35.67
},
{
"t": 1789566300,
"o": 35.66,
"h": 35.695,
"l": 35.54,
"c": 35.59
},
{
"t": 1789566600,
"o": 35.59,
"h": 35.66,
"l": 35.44,
"c": 35.49
},
{
"t": 1789566900,
"o": 35.505,
"h": 35.54,
"l": 35.41,
"c": 35.455
},
{
"t": 1789567200,
"o": 35.445,
"h": 35.51,
"l": 35.365,
"c": 35.37
},
{
"t": 1789567500,
"o": 35.355,
"h": 35.38,
"l": 35.22,
"c": 35.3
},
{
"t": 1789567800,
"o": 35.3,
"h": 35.43,
"l": 35.3,
"c": 35.4
},
{
"t": 1789568100,
"o": 35.4,
"h": 35.41,
"l": 35.15,
"c": 35.18
},
{
"t": 1789568400,
"o": 35.15,
"h": 35.29,
"l": 35.11,
"c": 35.24
},
{
"t": 1789568700,
"o": 35.235,
"h": 35.325,
"l": 35.225,
"c": 35.32
},
{
"t": 1789569000,
"o": 35.31,
"h": 35.32,
"l": 35.24,
"c": 35.295
},
{
"t": 1789569300,
"o": 35.3,
"h": 35.345,
"l": 35.28,
"c": 35.28
},
{
"t": 1789569600,
"o": 35.275,
"h": 35.415,
"l": 35.27,
"c": 35.41
},
{
"t": 1789569900,
"o": 35.4,
"h": 35.6,
"l": 35.385,
"c": 35.6
},
{
"t": 1789570200,
"o": 35.6,
"h": 35.72,
"l": 35.5501,
"c": 35.555
},
{
"t": 1789570500,
"o": 35.55,
"h": 35.56,
"l": 35.445,
"c": 35.56
},
{
"t": 1789570800,
"o": 35.55,
"h": 35.58,
"l": 35.39,
"c": 35.39
},
{
"t": 1789571100,
"o": 35.39,
"h": 35.645,
"l": 35.385,
"c": 35.62
},
{
"t": 1789571400,
"o": 35.63,
"h": 35.685,
"l": 35.485,
"c": 35.53
},
{
"t": 1789571700,
"o": 35.52,
"h": 35.58,
"l": 35.49,
"c": 35.565
},
{
"t": 1789572000,
"o": 35.59,
"h": 35.6,
"l": 35.51,
"c": 35.51
},
{
"t": 1789572300,
"o": 35.51,
"h": 35.51,
"l": 35.42,
"c": 35.42
},
{
"t": 1789572600,
"o": 35.415,
"h": 35.45,
"l": 35.39,
"c": 35.45
},
{
"t": 1789572900,
"o": 35.455,
"h": 35.53,
"l": 35.455,
"c": 35.515
},
{
"t": 1789573200,
"o": 35.52,
"h": 35.53,
"l": 35.495,
"c": 35.515
},
{
"t": 1789573500,
"o": 35.52,
"h": 35.69,
"l": 35.48,
"c": 35.5
},
{
"t": 1789573800,
"o": 35.51,
"h": 35.51,
"l": 35.42,
"c": 35.475
},
{
"t": 1789574100,
"o": 35.47,
"h": 35.515,
"l": 35.45,
"c": 35.47
},
{
"t": 1789574400,
"o": 35.46,
"h": 35.465,
"l": 35.4,
"c": 35.425
},
{
"t": 1789574700,
"o": 35.429,
"h": 35.47,
"l": 35.425,
"c": 35.44
},
{
"t": 1789575000,
"o": 35.44,
"h": 35.455,
"l": 35.39,
"c": 35.39
},
{
"t": 1789575300,
"o": 35.41,
"h": 35.44,
"l": 35.4,
"c": 35.41
},
{
"t": 1789575600,
"o": 35.4,
"h": 35.41,
"l": 35.325,
"c": 35.325
},
{
"t": 1789575900,
"o": 35.325,
"h": 35.335,
"l": 35.3,
"c": 35.32
},
{
"t": 1789576200,
"o": 35.33,
"h": 35.38,
"l": 35.325,
"c": 35.37
},
{
"t": 1789576500,
"o": 35.37,
"h": 35.37,
"l": 35.31,
"c": 35.355
},
{
"t": 1789576800,
"o": 35.35,
"h": 35.36,
"l": 35.32,
"c": 35.32
},
{
"t": 1789577100,
"o": 35.335,
"h": 35.3982,
"l": 35.335,
"c": 35.37
},
{
"t": 1789577400,
"o": 35.365,
"h": 35.39,
"l": 35.35,
"c": 35.36
},
{
"t": 1789577700,
"o": 35.37,
"h": 35.375,
"l": 35.35,
"c": 35.355
},
{
"t": 1789578000,
"o": 35.35,
"h": 35.355,
"l": 35.27,
"c": 35.3
},
{
"t": 1789578300,
"o": 35.3,
"h": 35.3,
"l": 35.225,
"c": 35.24
},
{
"t": 1789578600,
"o": 35.24,
"h": 35.245,
"l": 35.215,
"c": 35.24
},
{
"t": 1789578900,
"o": 35.24,
"h": 35.28,
"l": 35.235,
"c": 35.28
},
{
"t": 1789579200,
"o": 35.285,
"h": 35.31,
"l": 35.28,
"c": 35.31
},
{
"t": 1789579500,
"o": 35.31,
"h": 35.355,
"l": 35.31,
"c": 35.335
},
{
"t": 1789579800,
"o": 35.33,
"h": 35.355,
"l": 35.32,
"c": 35.325
},
{
"t": 1789580100,
"o": 35.32,
"h": 35.34,
"l": 35.29,
"c": 35.29
},
{
"t": 1789580400,
"o": 35.28,
"h": 35.33,
"l": 35.28,
"c": 35.315
},
{
"t": 1789580700,
"o": 35.31,
"h": 35.34,
"l": 35.3,
"c": 35.315
},
{
"t": 1789581000,
"o": 35.315,
"h": 35.315,
"l": 35.27,
"c": 35.28
},
{
"t": 1789581300,
"o": 35.27,
"h": 35.53,
"l": 35.26,
"c": 35.48
},
{
"t": 1789581600,
"o": 35.44,
"h": 35.52,
"l": 34.81,
"c": 35.035
},
{
"t": 1789581900,
"o": 35.06,
"h": 35.3,
"l": 35.05,
"c": 35.28
},
{
"t": 1789582200,
"o": 35.275,
"h": 35.325,
"l": 34.81,
"c": 34.825
},
{
"t": 1789582500,
"o": 34.83,
"h": 34.945,
"l": 34.72,
"c": 34.915
},
{
"t": 1789582800,
"o": 34.91,
"h": 35.02,
"l": 34.87,
"c": 34.91
},
{
"t": 1789583100,
"o": 34.93,
"h": 35.05,
"l": 34.88,
"c": 35.05
},
{
"t": 1789583400,
"o": 35.06,
"h": 35.06,
"l": 34.61,
"c": 34.68
},
{
"t": 1789583700,
"o": 34.6696,
"h": 34.81,
"l": 34.43,
"c": 34.74
},
{
"t": 1789584000,
"o": 34.75,
"h": 35.06,
"l": 34.73,
"c": 34.88
},
{
"t": 1789584300,
"o": 34.89,
"h": 34.98,
"l": 34.8,
"c": 34.84
},
{
"t": 1789584600,
"o": 34.83,
"h": 34.875,
"l": 34.54,
"c": 34.55
},
{
"t": 1789584900,
"o": 34.56,
"h": 34.62,
"l": 34.485,
"c": 34.51
},
{
"t": 1789585200,
"o": 34.52,
"h": 34.75,
"l": 34.52,
"c": 34.6
},
{
"t": 1789585500,
"o": 34.58,
"h": 34.68,
"l": 34.38,
"c": 34.4081
},
{
"t": 1789585800,
"o": 34.38,
"h": 34.38,
"l": 34.22,
"c": 34.38
},
{
"t": 1789586100,
"o": 34.38,
"h": 34.47,
"l": 34.22,
"c": 34.28
},
{
"t": 1789586400,
"o": 34.29,
"h": 34.32,
"l": 34.015,
"c": 34.07
},
{
"t": 1789586700,
"o": 34.08,
"h": 34.15,
"l": 33.97,
"c": 34.08
},
{
"t": 1789587000,
"o": 34.08,
"h": 34.355,
"l": 34.08,
"c": 34.33
},
{
"t": 1789587300,
"o": 34.35,
"h": 34.37,
"l": 34.21,
"c": 34.27
},
{
"t": 1789587600,
"o": 34.275,
"h": 34.295,
"l": 34.21,
"c": 34.215
},
{
"t": 1789587900,
"o": 34.215,
"h": 34.3,
"l": 34.215,
"c": 34.285
},
{
"t": 1789588200,
"o": 34.29,
"h": 34.39,
"l": 34.26,
"c": 34.39
},
{
"t": 1789588500,
"o": 34.38,
"h": 34.475,
"l": 34.36,
"c": 34.46
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788220800,
"o": 35.2,
"h": 36.21,
"l": 34.84,
"c": 34.92
},
{
"t": 1788307200,
"o": 35.77,
"h": 36.635,
"l": 35.635,
"c": 36.13
},
{
"t": 1788393600,
"o": 37.4,
"h": 37.84,
"l": 36.53,
"c": 37.69
},
{
"t": 1788480000,
"o": 36.74,
"h": 37.46,
"l": 36.665,
"c": 36.97
},
{
"t": 1788825600,
"o": 36.7,
"h": 37.06,
"l": 36.43,
"c": 36.45
},
{
"t": 1788912000,
"o": 37.23,
"h": 37.79,
"l": 36.73,
"c": 36.93
},
{
"t": 1788998400,
"o": 35.7,
"h": 36.1,
"l": 35.49,
"c": 35.67
},
{
"t": 1789084800,
"o": 36.25,
"h": 36.865,
"l": 35.62,
"c": 35.92
},
{
"t": 1789344000,
"o": 34.9,
"h": 35.895,
"l": 34.68,
"c": 35.66
},
{
"t": 1789430400,
"o": 35.77,
"h": 35.87,
"l": 34.7,
"c": 35.17
},
{
"t": 1789516800,
"o": 36,
"h": 36.02,
"l": 33.97,
"c": 34.45
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $39.10",
"color": "#22a06b",
"points": [
{
"t": 1788220800,
"v": 39.105
},
{
"t": 1789516800,
"v": 39.105
}
]
},
{
"label": "Box bottom $34.84",
"color": "#e5484d",
"points": [
{
"t": 1788220800,
"v": 34.84
},
{
"t": 1789516800,
"v": 34.84
}
]
}
]
}
}
}
]
},
"market_env": {
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"news": [
{
"title": "Why is Arm stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-arm-stock-surging-today-93CH-4930077",
"source": "Investing.com",
"date": "2026-10-02T14:20:53Z",
"summary": "Investing.com -- Arm Holdings ADR stock surged 7.0% in morning trading today after the company's role in Nvidia's Open Agent Safety Platform -- outlined just the prior session -- continued to attract fresh buying interest, with Arm-based processors confirmed to handle both AI age",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "+106%, +98%, +67%: AI-picked winners keep compounding as October list arrives By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/106-98-67-aipicked-winners-keep-compounding-as-october-list-arrives-4929702",
"source": "Investing.com",
"date": "2026-10-02T12:24:37Z",
"summary": "Investing.com -- With bond yields at 24-year highs and central banks still tightening, investors are being forced to become far more selective about where they put fresh capital.\n\nThat is exactly what ProPicks AI did this week. October's rebalance locked in gains from several str",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3J0W9_L.jpg"
},
{
"title": "Google's James Manyika: The AI Industry Can't Police Itself Alone",
"url": "https://www.bloomberg.com/features/2026-james-manyika-weekend-interview/",
"source": "Bloomberg Business",
"date": "2026-10-02T05:00:00Z",
"summary": "The longtime tech executive says AI's risks are real, regulation is necessary and responsibility has to be shared across industry, government and society.\n\nAmid growing concern over AI risks, top tech executives were summoned to the White House this week and agreed to President D",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iBcdieD5KZq0/v0/-1x-1.png"
},
{
"title": "No, AI is not similar to the Manhattan Project",
"url": "https://www.ft.com/content/7b8336a1-6ac4-4f55-a987-b5f7cf6f4983",
"source": "Financial Times News",
"date": "2026-10-02T04:00:23Z",
"summary": "The writer is an FT contributing editor and writes the Chartbook newsletter\n\nTo describe the current AI race, the historical analogy of the moment is the nuclear arms race. Trump's White House has directly tied its Genesis Mission for AI to the precedent of the Manhattan Project ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F87bfb728-dc12-43c3-b094-c8b1cb23e970.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Alamos Gold's 1 Million-Ounce Growth Story Is Hiding in Plain Sight",
"url": "https://www.marketbeat.com/articles/alamos-golds-1-million-ounce-growth-story-is-hiding-in-plain-sight/",
"source": "MarketBeat",
"date": "2026-10-02 07:25:11",
"summary": "Alamos Gold TodayAGIAlamos Gold$31.88 -0.52 (-1.59%) As of 10/1/2026 03:59 PM Eastern This is a fair market value price provided by Massive. Learn more.52-Week Range$27.05▼$55.41Dividend Yield0.50%P/E Ratio11.51Price Target$47.50Add to WatchlistWhile the broader commodity market ",
"image": "https://images.financialmodelingprep.com/news/alamos-golds-1-millionounce-growth-story-is-hiding-in-20261002.jpg"
},
{
"title": "Why is Ag Growth International stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-ag-growth-international-stock-sliding-today-93CH-4927897",
"source": "Investing.com",
"date": "2026-10-01T15:44:10Z",
"summary": "Investing.com -- Ag Growth International shares are falling 8.6% to trade at CA$7.22 during today's session, a sharp reversal that follows an equally dramatic 27.63% surge in the prior session driven by renewed investor enthusiasm around the company's strategic review and delever",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Palantir's CEO Bought 37,000 Acres of Swedish Forestland and Hunting Leases Vanished. Five Years of Rent Can Count as $0 Toward Social Security's Earnings Test",
"url": "https://finance.yahoo.com/real-estate/articles/palantir-ceo-bought-37-000-085120878.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T08:51:20Z",
"summary": "Palantir (NASDAQ:PLTR) CEO Alex Karp has reportedly scooped up around 37,000 acres of Swedish forest for about $22 million. Local hunters found out the land had changed hands when they were told they could no longer lease it for hunting. Fortune says the prior hunting agreements ",
"image": "https://s.yimg.com/lo/mysterio/api/0541f78ca00416775e5c1409e38516a89c8e6dc935dc00ba102a242044b20136/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F7c3685cedc56c0f4e0e03d99650bb97e.jpg"
},
{
"title": "Nvidia Just Turned AI Safety Into a Spending Story and These Stocks Benefit",
"url": "https://www.investing.com/analysis/nvidia-just-turned-ai-safety-into-a-spending-story-and-these-stocks-benefit-200688700",
"source": "Investing.com",
"date": "2026-09-30T15:35:56Z",
"summary": "NVIDIA spent most of September arguing that AI safety is an engineering problem, not a legal one. On Sept. 28, the company shipped the product to prove it. NVIDIA introduced the Open Agent Safety Platform alongside more than 100 industry partners, pairing open-source access contr",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Can Island Gold District Boost Alamos Gold's Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2998369/can-island-gold-district-boost-alamos-gold-s-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2998369",
"source": "Zacks Investment Research",
"date": "2026-09-30T14:04:00Z",
"summary": "Alamos Gold's Island Gold District produced a record 67,500 ounces in Q2 2026, with total H1 production of 128,700 ounces. The expansion is on track to achieve 290,000-310,000 ounces in 2026 and lift annual production above 530,000 ounces for 10 years. However, AGI stock has unde",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fd/1034.jpg"
},
{
"title": "Alamos Gold Provides Notice of Third Quarter 2026 Results and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3371723/0/en/alamos-gold-provides-notice-of-third-quarter-2026-results-and-conference-call.html",
"source": "GlobeNewsWire",
"date": "2026-09-30 06:55:00",
"summary": "TORONTO, Sept. 30, 2026 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) plans to release its third quarter 2026 financial results after market close on Wednesday, October 28, 2026. Senior management will host a conference call on Thursday, Oct",
"image": "https://images.financialmodelingprep.com/news/alamos-gold-provides-notice-of-third-quarter-2026-results-20260930.jpg"
},
{
"title": "AGI Provides Update on Capital Strategy and Strategic Review",
"url": "https://www.businesswire.com/news/home/20260930736157/en/AGI-Provides-Update-on-Capital-Strategy-and-Strategic-Review/",
"source": "Business Wire",
"date": "2026-09-30 06:30:00",
"summary": "WINNIPEG, Manitoba--(BUSINESS WIRE)--Ag Growth International Inc. (“AGI” or the “Company”) today provided further details on its capital strategy, ongoing balance sheet improvement initiatives, strategic review process, and overall outlook. As AGI enters 2027, the Company is seei",
"image": "https://images.financialmodelingprep.com/news/agi-provides-update-on-capital-strategy-and-strategic-review-20260930.jpg"
},
{
"title": "Why is Arm stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-arm-stock-rallying-today-93CH-4923030",
"source": "Investing.com",
"date": "2026-09-29T14:31:09Z",
"summary": "Investing.com -- Arm Holdings ADR stock rose 5.2% in morning trading today, bouncing back from a punishing 7.3% decline in the prior session that had pushed shares to a low of $283.72 -- the steepest single-day drop in weeks. The selloff had been ignited by the disclosure that CF",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "PODCAST: The right way to prepare future workers for AI",
"url": "https://www.reuters.com/podcasts/the-big-view/right-way-prepare-future-workers-ai-2026-09-29/",
"source": "Reuters",
"date": "2026-09-29T05:02:58Z",
"summary": "Follow on Apple or Spotify. Listen on the Reuters app.\n\n* Summary\n\n* Full transcript\n\nTeaching kids to code was supposed to equip them for tomorrow. Then artificial intelligence came along. In this episode of The Big View, academic and author Daniel Susskind tells Peter Thal Lars",
"image": "https://www.reuters.com/resizer/v2/NOEXEC4C45BA5IOFTATHSPA3WI.jpg?auth=b55802fbea2f258b6c8152311ca3ecc5bd9a09ddedf8edf40ea78b2fcb94ae31&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Her Roth Paid for the Kitchen and Medicare Never Saw a Dollar. Her Traditional IRA Paid for the Roof, and Medicare Saw All of It",
"url": "https://finance.yahoo.com/healthcare/articles/her-roth-paid-kitchen-medicare-213023410.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T21:30:23Z",
"summary": "Picture a single 68-year-old homeowner in 2024. Her kitchen needs a full renovation, and her roof is failing. She pays for the kitchen with a $40,000 withdrawal from a Roth IRA she opened more than a decade ago. She pays for the roof with a $30,000 withdrawal from a fully pretax ",
"image": "https://s.yimg.com/lo/mysterio/api/50ad4f1820380c589bf775d7937f8a2fe096c8f9b441bd39bb10282f525c0de2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe9ca5c99da59a70330fae630867fdb62.jpg"
},
{
"title": "Alamos Gold at Mining Forum Americas 2026: growth plan gains focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/alamos-gold-at-mining-forum-americas-2026-growth-plan-gains-focus-93CH-4921133",
"source": "Investing.com",
"date": "2026-09-28T20:21:05Z",
"summary": "On Monday, 28 September 2026, Alamos Gold (AGI) used Mining Forum Americas 2026 to lay out a clear growth plan, centered on higher output, lower costs and a longer mine life across its North American portfolio. Management also acknowledged setbacks at Young-Davidson and operating",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "An Ex-Google Researcher Says AI Could \"Kill Us All.\" Should Alphabet Investors Care?",
"url": "https://finance.yahoo.com/technology/ai/articles/ex-google-researcher-says-ai-180455667.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T18:04:55Z",
"summary": "Warnings about artificial intelligence don't get much more extreme than this. Bilal Chughtai, a former Google DeepMind research engineer who worked on AGI safety and alignment research, said he believes AI has the potential to \"kill us all\" and that time may be running out to pre",
"image": "https://s.yimg.com/lo/mysterio/api/4fe1f23a1b0a92fbcf59ae9b261fa6ff1b105efa81195b42cb44b59f52387030/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff2bc799b7e78718a08f74696ea1fcc21.jpg"
},
{
"title": "The AI Hacks Are Way Worse Than We Thought",
"url": "https://finance.yahoo.com/video/ai-hacks-way-worse-thought-180000827.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T18:00:00Z",
"summary": "Have we reached the point-of-no-return for AI hacks? In recent days, a swarm of autonomous AI agents broke out of containment and executed a series of hacks-including an attempt at breaching a government database. On today's episode of In The Loop, host Ejaaz Ahamadeen unpacks th",
"image": "https://s.yimg.com/lo/mysterio/api/505a7ea50ac2342a0d5dad8597160b3b0c2434a23caff880272e831422e4ae9f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fitl-9-28-1full_9597.jpg"
},
{
"title": "Amazon (AMZN) Calls for AI Safeguards Without a Slowdown. Can AWS Benefit?",
"url": "https://finance.yahoo.com/technology/ai/articles/amazon-amzn-calls-ai-safeguards-004125272.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T00:41:25Z",
"summary": "On September 17, 2026, Reuters reported that Amazon.com, Inc. (NASDAQ:AMZN) weighed in on the artificial intelligence safety debate, telling Reuters that AI models \"should be released when they're ready and safe to use, which comes from rigorous testing and strong safeguards.\"\n\nT",
"image": "https://s.yimg.com/lo/mysterio/api/4c62e572b12792a335efcde4c8fd8f2580482d7867bfd46552caa5f5f851e4f1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F226ed9ed0936942adb97f3d56073e411.jpg"
},
{
"title": "Alamos Gold Targets 1 Million Ounces by 2030 on Island Gold Expansion",
"url": "https://www.marketbeat.com/instant-alerts/event-alamos-gold-targets-1-million-ounces-by-2030-on-island-gold-expansion-2026-09-28/",
"source": "MarketBeat",
"date": "2026-09-28 18:02:44",
"summary": "Alamos Gold NYSE: AGI outlined plans to increase annual gold production from more than 500,000 ounces currently to 1 million ounces by 2030, driven primarily by expansions at its Island Gold District in Ontario and the development of the Lynn Lake project in Manitoba.",
"image": "https://images.financialmodelingprep.com/news/alamos-gold-targets-1-million-ounces-by-2030-on-20260928.jpg"
},
{
"title": "'Things Will Never Be Chill Again': The Doomers Who Shaped the AI Safety Freakout",
"url": "https://www.wsj.com/tech/ai/ai-safety-effective-altruism-anthropic-164b9d05",
"source": "The Wall Street Journal",
"date": "2026-09-27T01:00:00Z",
"summary": "So-called doomers like those at Constellation have also steered the development of AI itself. They were among the earliest employees at OpenAI and Anthropic, both of which were founded on the principle of staving off AI dangers. And they have kept up their influence, drawing some",
"image": "https://images.wsj.net/im-98425323/social"
},
{
"title": "Will Young-Davidson Setbacks Weigh on Alamos Gold's Performance?",
"url": "https://www.zacks.com/stock/news/2996036/will-young-davidson-setbacks-weigh-on-alamos-gold-s-performance?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2996036",
"source": "Zacks Investment Research",
"date": "2026-09-25 11:41:09",
"summary": "AGI faces lower 2026 production and higher costs after seismic events disrupt Young-Davidson, but expects stronger H2 operations.",
"image": "https://images.financialmodelingprep.com/news/will-youngdavidson-setbacks-weigh-on-alamos-golds-performance-20260925.jpg"
},
{
"title": "Gold Has Gone Sideways, But These 3 Stocks Haven't",
"url": "https://www.marketbeat.com/articles/gold-has-gone-sideways-but-these-3-stocks-havent/",
"source": "MarketBeat",
"date": "2026-09-20 10:56:52",
"summary": "The price of gold briefly dipped surrounding the Federal Reserve's recent announcement of its first interest rate hike in three years, but quickly rebounded. After the incredible multi-quarter rally in recent years, gold has had a more tumultuous 2026 so far, but is essentially t",
"image": "https://images.financialmodelingprep.com/news/gold-has-gone-sideways-but-these-3-stocks-havent-20260920.jpg"
},
{
"title": "Google DeepMind launches institute to widen the AGI debate",
"url": "https://techcrunch.com/2026/09/17/google-deepmind-launches-institute-to-widen-the-agi-debate/",
"source": "TechCrunch",
"date": "2026-09-17 19:21:17",
"summary": "Google and Google DeepMind researchers launched the DeepMind Institute on Wednesday to advance the conversation around artificial general intelligence. The institute lists DeepMind co-founder Shane Legg, Google executive James Manyika, and Google DeepMind chair Demis Hassabis as ",
"image": "https://images.financialmodelingprep.com/news/google-deepmind-launches-institute-to-widen-the-agi-debate-20260917.jpg"
},
{
"title": "DeepMind co-founder warns AI capabilities must not outrun safety controls, FT reports",
"url": "https://www.reuters.com/business/deepmind-co-founder-warns-ai-capabilities-must-not-outrun-safety-controls-ft-2026-09-16/",
"source": "Reuters",
"date": "2026-09-16 11:23:40",
"summary": "Google DeepMind co-founder Shane Legg warned that rapidly advancing AI must not outpace safety controls, as he launched an institute to explore the deployment of artificial general intelligence (AGI), the Financial Times reported on Wednesday.",
"image": "https://images.financialmodelingprep.com/news/deepmind-cofounder-warns-ai-capabilities-must-not-outrun-safety-20260916.jpg"
},
{
"title": "Nvidia's Jensen Huang Claims AGI Has Arrived. Here's How to Invest.",
"url": "https://www.fool.com/investing/2026/09/10/nvidias-jensen-huang-claims-agi-has-arrived-heres/",
"source": "The Motley Fool",
"date": "2026-09-10 20:45:00",
"summary": "Claims about artificial general intelligence are flooding the news right now. AI investors must be able to contextualize what is currently going on.",
"image": "https://images.financialmodelingprep.com/news/nvidias-jensen-huang-claims-agi-has-arrived-heres-how-20260910.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "AGI",
"date": "2030-12-31",
"revenueLow": 3820194607,
"revenueHigh": 4698449116,
"revenueAvg": 4226000000,
"ebitdaLow": 3162957391,
"ebitdaHigh": 3846838828,
"ebitdaAvg": 3478950656,
"ebitLow": 2221280618,
"ebitHigh": 2905162055,
"ebitAvg": 2537273883,
"netIncomeLow": 1750114725,
"netIncomeHigh": 2290381060,
"netIncomeAvg": 1999749404,
"sgaExpenseLow": 187174808,
"sgaExpenseHigh": 230205893,
"sgaExpenseAvg": 207057707,
"epsAvg": 4.73,
"epsHigh": 5.41743,
"epsLow": 4.13954,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AGI",
"date": "2029-12-31",
"revenueLow": 3670827951,
"revenueHigh": 4514743388,
"revenueAvg": 4060766667,
"ebitdaLow": 2700031849,
"ebitdaHigh": 3283585987,
"ebitdaAvg": 2969669161,
"ebitLow": 1896269829,
"ebitHigh": 2479823967,
"ebitAvg": 2165907141,
"netIncomeLow": 1493356202,
"netIncomeHigh": 1954363971,
"netIncomeAvg": 1706369678,
"sgaExpenseLow": 179856417,
"sgaExpenseHigh": 221205020,
"sgaExpenseAvg": 198961911,
"epsAvg": 4.03607,
"epsHigh": 4.62265,
"epsLow": 3.53223,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AGI",
"date": "2028-12-31",
"revenueLow": 3141809482,
"revenueHigh": 4267790659,
"revenueAvg": 3575286680,
"ebitdaLow": 2330369180,
"ebitdaHigh": 2946568356,
"ebitdaAvg": 2645582056,
"ebitLow": 1684403533,
"ebitHigh": 2300602709,
"ebitAvg": 1999616409,
"netIncomeLow": 1325981828,
"netIncomeHigh": 1812779177,
"netIncomeAvg": 1575000000,
"sgaExpenseLow": 153936552,
"sgaExpenseHigh": 209105288,
"sgaExpenseAvg": 175175263,
"epsAvg": 3.71205,
"epsHigh": 4.28776,
"epsLow": 3.13634,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "AGI",
"date": "2027-12-31",
"revenueLow": 2722716603,
"revenueHigh": 3421651516,
"revenueAvg": 3066968128,
"ebitdaLow": 1851868242,
"ebitdaHigh": 2186196244,
"ebitdaAvg": 2045951522,
"ebitLow": 1360259712,
"ebitHigh": 1694587714,
"ebitAvg": 1554342992,
"netIncomeLow": 1069908209,
"netIncomeHigh": 1334027331,
"netIncomeAvg": 1223234000,
"sgaExpenseLow": 133402616,
"sgaExpenseHigh": 167647733,
"sgaExpenseAvg": 150269614,
"epsAvg": 2.82713,
"epsHigh": 3.15537,
"epsLow": 2.53065,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "AGI",
"targetHigh": 42,
"targetLow": 42,
"targetConsensus": 42,
"targetMedian": 42
},
"ratings": {
"symbol": "AGI",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AGI",
"date": "2026-09-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2026-07-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2026-06-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2026-02-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2025-04-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2025-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2025-04-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2024-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2024-08-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2024-07-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2024-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2024-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2024-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AGI",
"date": "2024-01-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AGI",
"date": "2023-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2022-11-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "AGI",
"date": "2020-10-29",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2020-10-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2020-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2020-03-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AGI",
"date": "2020-01-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AGI",
"date": "2019-04-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2018-06-07",
"gradingCompany": "Desjardins",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AGI",
"date": "2018-03-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2018-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AGI",
"date": "2017-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AGI",
"date": "2017-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AGI",
"date": "2016-12-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AGI",
"date": "2016-08-11",
"gradingCompany": "Desjardins",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AGI",
"date": "2016-06-27",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AGI",
"date": "2016-05-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AGI",
"date": "2016-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AGI",
"date": "2016-03-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AGI",
"date": "2016-03-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AGI",
"date": "2015-08-11",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AGI",
"date": "2015-08-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AGI",
"date": "2015-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AGI",
"date": "2015-07-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AGI",
"date": "2015-07-06",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2015-06-15",
"gradingCompany": "Desjardins",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AGI",
"date": "2015-01-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AGI",
"date": "2014-05-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2014-04-01",
"gradingCompany": "Mackie Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AGI",
"date": "2014-01-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AGI",
"date": "2013-11-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AGI",
"date": "2013-11-01",
"gradingCompany": "Jacob Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AGI",
"date": "2013-07-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AGI",
"date": "2013-07-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AGI",
"date": "2013-07-08",
"gradingCompany": "Mackie Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "AGI",
"filingDate": "2005-06-15",
"transactionDate": "2005-06-13",
"reportingCik": "0001201647",
"companyCik": "0000002491",
"transactionType": "A-Award",
"securitiesOwned": 35000,
"reportingName": "HADDRILL RICHARD M",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 35000,
"price": 14.77,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1201647/000110465905028447/0001104659-05-028447-index.htm"
},
{
"symbol": "AGI",
"filingDate": "2005-06-10",
"transactionDate": "2005-06-08",
"reportingCik": "0001201647",
"companyCik": "0000002491",
"transactionType": "P-Purchase",
"securitiesOwned": 602537,
"reportingName": "HADDRILL RICHARD M",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 5700,
"price": 13.65,
"securityName": "Alliance Gaming Corp. Common Stock, $.10 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1201647/000110465905027802/0001104659-05-027802-index.htm"
},
{
"symbol": "AGI",
"filingDate": "2005-06-10",
"transactionDate": "2005-06-08",
"reportingCik": "0001201647",
"companyCik": "0000002491",
"transactionType": "P-Purchase",
"securitiesOwned": 596837,
"reportingName": "HADDRILL RICHARD M",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 50000,
"price": 13.7612,
"securityName": "Alliance Gaming Corp. Common Stock, $.10 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1201647/000110465905027802/0001104659-05-027802-index.htm"
},
{
"symbol": "AGI",
"filingDate": "2005-01-26",
"transactionDate": "2005-01-18",
"reportingCik": "0001207741",
"companyCik": "0000002491",
"transactionType": "",
"securitiesOwned": 2500,
"reportingName": "LIPPARELLI MARK A",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Alliance Gaming Corporation, $0.10 par",
"url": "https://www.sec.gov/Archives/edgar/data/1207741/000117911005001683/0001179110-05-001683-index.htm"
},
{
"symbol": "AGI",
"filingDate": "2005-01-26",
"transactionDate": "2005-01-18",
"reportingCik": "0001207741",
"companyCik": "0000002491",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "LIPPARELLI MARK A",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 30000,
"price": 13.86,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1207741/000117911005001683/0001179110-05-001683-index.htm"
},
{
"symbol": "AGI",
"filingDate": "2005-01-26",
"transactionDate": "2005-01-18",
"reportingCik": "0001207741",
"companyCik": "0000002491",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "LIPPARELLI MARK A",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 75000,
"price": 11.16,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1207741/000117911005001683/0001179110-05-001683-index.htm"
},
{
"symbol": "AGI",
"filingDate": "2005-01-26",
"transactionDate": "2005-01-18",
"reportingCik": "0001207741",
"companyCik": "0000002491",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "LIPPARELLI MARK A",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 30000,
"price": 21.53,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1207741/000117911005001683/0001179110-05-001683-index.htm"
},
{
"symbol": "AGI",
"filingDate": "2005-01-26",
"transactionDate": "2005-01-18",
"reportingCik": "0001207741",
"companyCik": "0000002491",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "LIPPARELLI MARK A",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 58000,
"price": 13.93,
"securityName": "Employee Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1207741/000117911005001683/0001179110-05-001683-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AGI",
"executed_at": "2026-10-02T22:07:33.337000Z",
"size": 9583.0,
"price": 32.46,
"premium": 311064.18,
"volume": 9583.0,
"trade_code": " "
},
{
"ticker": "AGI",
"executed_at": "2026-10-02T21:49:13.169000Z",
"size": 9583.0,
"price": 32.46,
"premium": 311064.18,
"volume": 9583.0,
"trade_code": " "
},
{
"ticker": "AGI",
"executed_at": "2026-10-02T20:00:49.981000Z",
"size": 5889.0,
"price": 32.46,
"premium": 191156.94,
"volume": 5889.0,
"trade_code": " "
},
{
"ticker": "AGI",
"executed_at": "2026-10-02T20:00:27.976000Z",
"size": 2866.0,
"price": 32.46,
"premium": 93030.36,
"volume": 2866.0,
"trade_code": " "
},
{
"ticker": "AGI",
"executed_at": "2026-10-02T20:00:03.589000Z",
"size": 2751.0,
"price": 32.46,
"premium": 89297.46,
"volume": 2751.0,
"trade_code": " "
},
{
"ticker": "AGI",
"executed_at": "2026-10-02T20:00:28.154000Z",
"size": 2000.0,
"price": 32.46,
"premium": 64920.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "AGI",
"executed_at": "2026-10-02T20:00:03.506000Z",
"size": 1873.0,
"price": 32.46,
"premium": 60797.58,
"volume": 1873.0,
"trade_code": " "
},
{
"ticker": "AGI",
"executed_at": "2026-10-02T20:00:02.969000Z",
"size": 1800.0,
"price": 32.46,
"premium": 58428.0,
"volume": 1800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AGI",
"date": "20261001",
"ats_volume": 0,
"total_volume": 857060,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AGI",
"days": [
{
"date": "2026-10-02",
"close": 32.46,
"vwap": 32.26,
"volume": 3135129,
"vwap_discount_pct": -0.63
},
{
"date": "2026-10-01",
"close": 31.89,
"vwap": 32.09,
"volume": 3185484,
"vwap_discount_pct": 0.63
},
{
"date": "2026-09-30",
"close": 32.39,
"vwap": 32.62,
"volume": 2943824,
"vwap_discount_pct": 0.72
},
{
"date": "2026-09-29",
"close": 33.04,
"vwap": 32.95,
"volume": 4066597,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-28",
"close": 32.72,
"vwap": 32.81,
"volume": 5147309,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "10008.00",
"volume": 52,
"price": "5.56",
"implied_volatility": "0.510795319865123",
"size": 18,
"option_type": "call",
"delta": "0.509572791298471",
"nbbo_ask": "6.00",
"option_chain_id": "AGI280121C00040000",
"executed_at": "2026-10-02T18:11:16.671000Z",
"expiry": "2028-01-21",
"sector": "Basic Materials",
"strike": "40",
"underlying_symbol": "AGI",
"underlying_price": "32.15",
"open_interest": 2210,
"nbbo_bid": "5.50"
},
{
"premium": "10008.00",
"volume": 34,
"price": "5.56",
"implied_volatility": "0.510795319865123",
"size": 18,
"option_type": "call",
"delta": "0.509572791298471",
"nbbo_ask": "6.00",
"option_chain_id": "AGI280121C00040000",
"executed_at": "2026-10-02T18:11:16.671000Z",
"expiry": "2028-01-21",
"sector": "Basic Materials",
"strike": "40",
"underlying_symbol": "AGI",
"underlying_price": "32.15",
"open_interest": 2210,
"nbbo_bid": "5.50"
}
],
"net_premium": {
"ticker": "AGI",
"net_call_premium": "-104899.00",
"net_put_premium": "-111928.00",
"call_premium": "274198.00",
"put_premium": "166330.00",
"bullish_premium": "209346.00",
"bearish_premium": "202317.00",
"put_call_ratio": "0.1616080937167199148029818956",
"iv_rank": "26.8171",
"implied_move_perc": "0.09",
"gex_ratio": "0.56264995238954678321",
"gex_net_change": "-9845.4057",
"gex_call": "373549.8992",
"gex_put": "-210177.8330",
"gex_net": 163372.0662,
"gex_call_delta": "3641020.9799",
"gex_put_delta": "-1850900.7636",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "AGI",
"expires": "2026-10-16",
"open_interest": 425,
"option_type": "call",
"delta": 0.0680408125433031,
"ask_volume": 2,
"last_price": "0.10",
"implied_volatility": "0.488342993172312",
"gamma": 0.0478248462679614,
"avg_price": "0.0668264659270998415213946116",
"bid_volume": 2521,
"nbbo_ask": "0.15",
"strike": "37",
"option_symbol": "AGI261016C00037000",
"total_premium": "16867.00",
"iv": 0.43146595074301,
"volume": 2524,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "AGI",
"expires": "2026-10-16",
"open_interest": 68,
"option_type": "call",
"delta": 0.437238178747154,
"ask_volume": 457,
"last_price": "0.78",
"implied_volatility": "0.446421301662491",
"gamma": 0.157546616118702,
"avg_price": "0.9363618290258449304174950298",
"bid_volume": 46,
"nbbo_ask": "1.00",
"strike": "33",
"option_symbol": "AGI261016C00033000",
"total_premium": "47099.00",
"iv": 0.392836323775249,
"volume": 503,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "AGI",
"expires": "2027-01-15",
"open_interest": 355,
"option_type": "put",
"delta": -0.563229033576798,
"ask_volume": 0,
"last_price": "4.80",
"implied_volatility": "0.488255525210034",
"gamma": 0.0471436837542966,
"avg_price": "4.8000000000000000000000000000",
"bid_volume": 181,
"nbbo_ask": "5.00",
"strike": "35",
"option_symbol": "AGI270115P00035000",
"total_premium": "86880.00",
"iv": 0.47918239717693,
"volume": 181,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "AGI",
"expires": "2027-01-15",
"open_interest": 4802,
"option_type": "call",
"delta": 0.255292615309283,
"ask_volume": 0,
"last_price": "1.15",
"implied_volatility": "0.493530414601272",
"gamma": 0.0376052051353658,
"avg_price": "1.1500000000000000000000000000",
"bid_volume": 120,
"nbbo_ask": "1.55",
"strike": "40",
"option_symbol": "AGI270115C00040000",
"total_premium": "13800.00",
"iv": 0.489983263474551,
"volume": 120,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "AGI",
"expires": "2027-01-15",
"open_interest": 97,
"option_type": "put",
"delta": -0.37671703733043,
"ask_volume": 0,
"last_price": "2.40",
"implied_volatility": "0.480963563643933",
"gamma": 0.0463534593366457,
"avg_price": "2.4012121212121212121212121212",
"bid_volume": 99,
"nbbo_ask": "2.75",
"strike": "31",
"option_symbol": "AGI270115P00031000",
"total_premium": "23772.00",
"iv": 0.46980494523083,
"volume": 99,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "AGI",
"expires": "2028-01-21",
"open_interest": 2210,
"option_type": "call",
"delta": 0.501619385093002,
"ask_volume": 8,
"last_price": "5.70",
"implied_volatility": "0.514926247985295",
"gamma": 0.0189326234070448,
"avg_price": "5.6613888888888888888888888890",
"bid_volume": 52,
"nbbo_ask": "6.00",
"strike": "40",
"option_symbol": "AGI280121C00040000",
"total_premium": "40762.00",
"iv": 0.567635303785997,
"volume": 72,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "AGI",
"expires": "2026-10-16",
"open_interest": 2185,
"option_type": "put",
"delta": -0.290457117361731,
"ask_volume": 36,
"last_price": "0.53",
"implied_volatility": "0.451987830040277",
"gamma": 0.112289824690358,
"avg_price": "0.5931428571428571428571428570",
"bid_volume": 31,
"nbbo_ask": "0.65",
"strike": "31",
"option_symbol": "AGI261016P00031000",
"total_premium": "4152.00",
"iv": 0.479205620105649,
"volume": 70,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "AGI",
"expires": "2028-01-21",
"open_interest": 1663,
"option_type": "call",
"delta": 0.63979729308477,
"ask_volume": 0,
"last_price": "8.50",
"implied_volatility": "0.529465250092708",
"gamma": 0.0172067796999611,
"avg_price": "8.401639344262295081967213115",
"bid_volume": 61,
"nbbo_ask": "9.40",
"strike": "32",
"option_symbol": "AGI280121C00032000",
"total_premium": "51250.00",
"iv": 0.585823265546466,
"volume": 61,
"nbbo_bid": "8.00"
}
],
"gamma_profile": {
"ticker": "AGI",
"spot": 32.46,
"date": "2026-10-02",
"flip_point": 35.12,
"net_gex": 163372.07,
"call_walls": [
{
"strike": 31.0,
"gex": 102791.54
},
{
"strike": 35.0,
"gex": 38735.81
},
{
"strike": 45.0,
"gex": 33125.13
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -75194.07
},
{
"strike": 31.0,
"gex": -32001.03
},
{
"strike": 30.0,
"gex": -20200.17
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 1806.5,
"put_gex": -695.51,
"net_gex": 1111.0
},
{
"strike": 21.0,
"call_gex": 2.74,
"put_gex": -515.75,
"net_gex": -513.01
},
{
"strike": 22.0,
"call_gex": 447.43,
"put_gex": -283.5,
"net_gex": 163.93
},
{
"strike": 23.0,
"call_gex": 940.68,
"put_gex": -499.28,
"net_gex": 441.4
},
{
"strike": 24.0,
"call_gex": 41.69,
"put_gex": -151.44,
"net_gex": -109.75
},
{
"strike": 25.0,
"call_gex": 3103.14,
"put_gex": -8806.28,
"net_gex": -5703.14
},
{
"strike": 26.0,
"call_gex": 5.83,
"put_gex": -1501.53,
"net_gex": -1495.7
},
{
"strike": 27.0,
"call_gex": 1279.39,
"put_gex": -1839.61,
"net_gex": -560.22
},
{
"strike": 28.0,
"call_gex": 889.93,
"put_gex": -1735.35,
"net_gex": -845.42
},
{
"strike": 29.0,
"call_gex": 604.98,
"put_gex": -3350.99,
"net_gex": -2746.01
},
{
"strike": 30.0,
"call_gex": 18075.01,
"put_gex": -20200.17,
"net_gex": -2125.17
},
{
"strike": 31.0,
"call_gex": 102791.54,
"put_gex": -32001.03,
"net_gex": 70790.51
},
{
"strike": 32.0,
"call_gex": 9157.37,
"put_gex": -17017.33,
"net_gex": -7859.96
},
{
"strike": 33.0,
"call_gex": 2455.03,
"put_gex": -8473.9,
"net_gex": -6018.87
},
{
"strike": 34.0,
"call_gex": 3581.54,
"put_gex": -15705.73,
"net_gex": -12124.19
},
{
"strike": 35.0,
"call_gex": 38735.81,
"put_gex": -75194.07,
"net_gex": -36458.26
},
{
"strike": 36.0,
"call_gex": 32423.08,
"put_gex": -1937.61,
"net_gex": 30485.47
},
{
"strike": 37.0,
"call_gex": 12730.09,
"put_gex": -8341.45,
"net_gex": 4388.64
},
{
"strike": 38.0,
"call_gex": 5639.0,
"put_gex": -3038.21,
"net_gex": 2600.79
},
{
"strike": 39.0,
"call_gex": 1793.57,
"put_gex": -484.55,
"net_gex": 1309.02
},
{
"strike": 40.0,
"call_gex": 30224.64,
"put_gex": -4137.97,
"net_gex": 26086.67
},
{
"strike": 41.0,
"call_gex": 3221.57,
"put_gex": -190.95,
"net_gex": 3030.62
},
{
"strike": 42.0,
"call_gex": 13920.96,
"put_gex": -597.95,
"net_gex": 13323.01
},
{
"strike": 43.0,
"call_gex": 21661.28,
"put_gex": -43.13,
"net_gex": 21618.15
},
{
"strike": 44.0,
"call_gex": 5164.01,
"put_gex": -906.22,
"net_gex": 4257.79
}
]
},
"oi_changes": {
"net_call_oi_change": -10,
"net_put_oi_change": -1,
"top": [
{
"strike": "43",
"oi_change": -10,
"type": "call"
},
{
"strike": "36",
"oi_change": 5,
"type": "call"
},
{
"strike": "45",
"oi_change": -4,
"type": "call"
},
{
"strike": "42",
"oi_change": -2,
"type": "call"
},
{
"strike": "31",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": 3.8,
"D": 16.1,
"P": -60.2,
"O": -28.0,
"C": 23.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -35.3,
"T": -100.0,
"RS": -100.0,
"V": -14.0,
"F": -100.0,
"OI": -81.8,
"S": 72.2,
"IV": 26.1,
"B": null,
"Liquidity": 28.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"- trend -100",
"- relative strength -100",
"- open-interest change -82",
"+ skew +72"
]
}
},
"fundamentals": {
"symbol": "AGI",
"marketCap": 13632063900,
"enterpriseValueTTM": 13211968620,
"evToSalesTTM": 5.981605416778705,
"evToOperatingCashFlowTTM": 13.643389176109832,
"evToFreeCashFlowTTM": 41.87343903644462,
"evToEBITDATTM": 7.543497702732284,
"netDebtToEBITDATTM": -0.2398573498586372,
"currentRatioTTM": 1.7773775216138328,
"incomeQualityTTM": 0.8297277676038507,
"grahamNumberTTM": 26.748212386821997,
"grahamNetNetTTM": -2.572833254704618,
"taxBurdenTTM": 0.7310130730444658,
"interestBurdenTTM": 1.0339471868653334,
"workingCapitalTTM": 431082080,
"investedCapitalTTM": 5676979440,
"returnOnAssetsTTM": 0.17406879794432578,
"operatingReturnOnAssetsTTM": 0.18833331495211436,
"returnOnTangibleAssetsTTM": 0.17406879794432578,
"returnOnEquityTTM": 0.2608832331030155,
"returnOnInvestedCapitalTTM": 0.1482140957262944,
"returnOnCapitalEmployedTTM": 0.2030611438567374,
"earningsYieldTTM": 0.08566992083758022,
"freeCashFlowYieldTTM": 0.023145538512330477,
"capexToOperatingCashFlowTTM": 0.6741755744619866,
"capexToDepreciationTTM": 3.149337360272063,
"capexToRevenueTTM": 0.2955755506207405,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03586565770561281,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 47284198,
"averagePayablesTTM": 264234200.5,
"averageInventoryTTM": 226953150,
"daysOfSalesOutstandingTTM": 8.912825122452542,
"daysOfPayablesOutstandingTTM": 116.94520079528505,
"daysOfInventoryOutstandingTTM": 90.82398957340014,
"operatingCycleTTM": 99.73681469585269,
"cashConversionCycleTTM": -17.20838609943236,
"freeCashFlowToEquityTTM": 264646182,
"freeCashFlowToFirmTTM": 316885843.4632735,
"tangibleAssetValueTTM": 4799134120,
"netCurrentAssetValueTTM": -920094560,
"grossProfitMarginTTM": 0.601289498289825,
"ebitMarginTTM": 0.6990952790358684,
"ebitdaMarginTTM": 0.792948530310037,
"operatingProfitMarginTTM": 0.5654238401314707,
"pretaxProfitMarginTTM": 0.7228275971099715,
"continuousOperationsProfitMarginTTM": 0.5283964239501902,
"netProfitMarginTTM": 0.5283964230447074,
"bottomLineProfitMarginTTM": 0.5283964230447074,
"receivablesTurnoverTTM": 40.95222277844525,
"payablesTurnoverTTM": 3.121119956336985,
"inventoryTurnoverTTM": 4.018762022175014,
"fixedAssetTurnoverTTM": 0.42104642436237066,
"assetTurnoverTTM": 0.32942841842363857,
"quickRatioTTM": 1.3822046109510087,
"solvencyRatioTTM": 0.7212030364109888,
"cashRatioTTM": 1.1471541786743515,
"priceToEarningsRatioTTM": 11.760869565217389,
"priceToEarningsGrowthRatioTTM": 0.05057783284523543,
"forwardPriceToEarningsGrowthRatioTTM": 0.21965749907990922,
"priceToEarningsDilutedRatioTTM": 11.760869565217389,
"priceToEarningsDilutedGrowthRatioTTM": 0.05057783284523543,
"priceToBookRatioTTM": 2.838692751516601,
"priceToSalesRatioTTM": 6.171799949833172,
"priceToFreeCashFlowRatioTTM": 43.204870755859204,
"priceToOperatingCashFlowRatioTTM": 14.068118245762806,
"debtToAssetsRatioTTM": 0.03222154359516751,
"debtToEquityRatioTTM": 0.04501654560969011,
"debtToCapitalRatioTTM": 0.04307735202740381,
"longTermDebtToCapitalRatioTTM": 0.03996083837838918,
"financialLeverageRatioTTM": 1.3970946325625924,
"workingCapitalTurnoverRatioTTM": 5.124183417239385,
"operatingCashFlowRatioTTM": 1.7462936503631448,
"operatingCashFlowSalesRatioTTM": 0.4384251845027449,
"freeCashFlowOperatingCashFlowRatioTTM": 0.32582442450535964,
"debtServiceCoverageRatioTTM": 117.45599716965148,
"interestCoverageRatioTTM": 669.1322304440936,
"shortTermOperatingCashFlowCoverageRatioTTM": 103.14279092357637,
"operatingCashFlowCoverageRatioTTM": 4.482395906988525,
"capitalExpenditureCoverageRatioTTM": 1.4832931329469057,
"dividendPaidAndCapexCoverageRatioTTM": 1.3738558214491727,
"dividendPayoutRatioTTM": 0.04455873934947092,
"dividendYieldTTM": 0.00446704,
"revenuePerShareTTM": 5.262801769860899,
"netIncomePerShareTTM": 2.780845630387854,
"interestDebtPerShareTTM": 0.5192041606503786,
"cashPerShareTTM": 1.6104303611678985,
"bookValuePerShareTTM": 11.434840907899565,
"tangibleBookValuePerShareTTM": 11.434840907899565,
"shareholdersEquityPerShareTTM": 11.434840907899565,
"operatingCashFlowPerShareTTM": 2.307344836952637,
"capexPerShareTTM": 1.5555555309344427,
"freeCashFlowPerShareTTM": 0.7517893036355059,
"netIncomePerEBTTTM": 0.7310130730444658,
"ebtPerEbitTTM": 1.278381889490018,
"priceToFairValueTTM": 2.838692751516601,
"debtToMarketCapTTM": 0.015342410476817087,
"effectiveTaxRateTTM": 0.26898692570283866,
"enterpriseValueMultipleTTM": 7.543497702732284,
"dividendPerShareTTM": 0.145,
"revenue_history": [
{
"date": "2018",
"revenue": 651800000
},
{
"date": "2019",
"revenue": 683100000
},
{
"date": "2020",
"revenue": 748100000
},
{
"date": "2021",
"revenue": 823600000
},
{
"date": "2022",
"revenue": 821200000
},
{
"date": "2023",
"revenue": 1023300000
},
{
"date": "2024",
"revenue": 1346900000
},
{
"date": "2025",
"revenue": 1812517992
}
],
"dcf": {
"symbol": "AGI",
"date": "2026-10-02",
"dcf": -5.817435556604375,
"Stock Price": 32.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AGI",
"reportedCurrency": "USD",
"cik": "0001178819",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 14:38:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1812517992,
"costOfRevenue": 828092321,
"grossProfit": 984425669,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 94278969,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 94278969,
"otherExpenses": 83000000,
"operatingExpenses": 177278969,
"costAndExpenses": 1005371292,
"netInterestIncome": 8636946,
"interestIncome": 9033620,
"interestExpense": 396674,
"depreciationAndAmortization": 214960781,
"ebitda": 1192385360,
"ebit": 977424579,
"nonOperatingIncomeExcludingInterest": -170277879,
"operatingIncome": 807146700,
"totalOtherIncomeExpensesNet": 286287999,
"incomeBeforeTax": 1093434699,
"incomeTaxExpense": 204012820,
"netIncomeFromContinuingOperations": 889421879,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 889421878,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 889421878,
"eps": 2.1,
"epsDiluted": 2.1,
"weightedAverageShsOut": 420500000,
"weightedAverageShsOutDil": 422780000
},
{
"date": "2024-12-31",
"symbol": "AGI",
"reportedCurrency": "USD",
"cik": "0001178819",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 15:03:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1346900000,
"costOfRevenue": 751100000,
"grossProfit": 595800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 64300000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 64300000,
"otherExpenses": -30400000,
"operatingExpenses": 33900000,
"costAndExpenses": 785000000,
"netInterestIncome": 4855130,
"interestIncome": 11995027,
"interestExpense": 7139897,
"depreciationAndAmortization": 218400000,
"ebitda": 735000000,
"ebit": 516600000,
"nonOperatingIncomeExcludingInterest": 45300000,
"operatingIncome": 561900000,
"totalOtherIncomeExpensesNet": -59700000,
"incomeBeforeTax": 502200000,
"incomeTaxExpense": 217900000,
"netIncomeFromContinuingOperations": 284300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 284300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 284300000,
"eps": 0.7,
"epsDiluted": 0.69,
"weightedAverageShsOut": 408165000,
"weightedAverageShsOutDil": 410546000
},
{
"date": "2023-12-31",
"symbol": "AGI",
"reportedCurrency": "USD",
"cik": "0001178819",
"filingDate": "2024-03-26",
"acceptedDate": "2024-03-26 14:15:28",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1023300000,
"costOfRevenue": 637700000,
"grossProfit": 385600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 49300000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 49300000,
"otherExpenses": 18200000,
"operatingExpenses": 67500000,
"costAndExpenses": 705200000,
"netInterestIncome": -2500000,
"interestIncome": 7800000,
"interestExpense": 10300000,
"depreciationAndAmortization": 190200000,
"ebitda": 494200000,
"ebit": 304000000,
"nonOperatingIncomeExcludingInterest": 14100000,
"operatingIncome": 318100000,
"totalOtherIncomeExpensesNet": -24400000,
"incomeBeforeTax": 293700000,
"incomeTaxExpense": 83700000,
"netIncomeFromContinuingOperations": 210000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 210000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 210000000,
"eps": 0.53,
"epsDiluted": 0.53,
"weightedAverageShsOut": 395509000,
"weightedAverageShsOutDil": 398069000
},
{
"date": "2022-12-31",
"symbol": "AGI",
"reportedCurrency": "USD",
"cik": "0001178819",
"filingDate": "2023-03-29",
"acceptedDate": "2023-03-28 17:47:45",
"fiscalYear": "2022",
"period": "FY",
"revenue": 821200000,
"costOfRevenue": 608900000,
"grossProfit": 212300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 44200000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 44200000,
"otherExpenses": 56600000,
"operatingExpenses": 100800000,
"costAndExpenses": 709700000,
"netInterestIncome": -5700000,
"interestIncome": 0,
"interestExpense": 5700000,
"depreciationAndAmortization": 171500000,
"ebitda": 279600000,
"ebit": 108100000,
"nonOperatingIncomeExcludingInterest": 3400000,
"operatingIncome": 111500000,
"totalOtherIncomeExpensesNet": -9100000,
"incomeBeforeTax": 102400000,
"incomeTaxExpense": 65300000,
"netIncomeFromContinuingOperations": 37100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 37100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 37100000,
"eps": 0.0946,
"epsDiluted": 0.0903,
"weightedAverageShsOut": 392172000,
"weightedAverageShsOutDil": 394508000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AGI",
"reportedCurrency": "USD",
"cik": "0001178819",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 14:38:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 621966051,
"shortTermInvestments": 58792810,
"cashAndShortTermInvestments": 680758862,
"netReceivables": 44918106,
"accountsReceivables": 0,
"otherReceivables": 44918106,
"inventory": 224989805,
"prepaids": 0,
"otherCurrentAssets": 25952685,
"totalCurrentAssets": 976619458,
"propertyPlantEquipmentNet": 4948478093,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 33938125,
"otherNonCurrentAssets": 413945308,
"totalNonCurrentAssets": 5396361526,
"otherAssets": 0,
"totalAssets": 6372980985,
"totalPayables": 308337848,
"accountPayables": 254835392,
"otherPayables": 53502456,
"accruedExpenses": 60090445,
"shortTermDebt": 11778525,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 49909007,
"otherCurrentLiabilities": 136451228,
"totalCurrentLiabilities": 566567053,
"longTermDebt": 210815647,
"capitalLeaseObligationsNonCurrent": 11179617,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 871710724,
"otherNonCurrentLiabilities": 274998633,
"totalNonCurrentLiabilities": 1368704621,
"otherLiabilities": 0,
"capitalLeaseObligations": 11179617,
"totalLiabilities": 1935271674,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4133064729,
"retainedEarnings": 216804728,
"additionalPaidInCapital": 87540399,
"accumulatedOtherComprehensiveIncomeLoss": 299454,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4437709310,
"totalEquity": 4437709310,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6372980985,
"totalInvestments": 58792810,
"totalDebt": 233773789,
"netDebt": -388192262
},
{
"date": "2024-12-31",
"symbol": "AGI",
"reportedCurrency": "USD",
"cik": "0001178819",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 15:03:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 327200000,
"shortTermInvestments": 24000000,
"cashAndShortTermInvestments": 351200000,
"netReceivables": 46700000,
"accountsReceivables": 0,
"otherReceivables": 46672000,
"inventory": 232800000,
"prepaids": 0,
"otherCurrentAssets": 17900000,
"totalCurrentAssets": 648600000,
"propertyPlantEquipmentNet": 4618000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 12200000,
"otherNonCurrentAssets": 57300000,
"totalNonCurrentAssets": 4687500000,
"otherAssets": 0,
"totalAssets": 5336100000,
"totalPayables": 246800000,
"accountPayables": 191600000,
"otherPayables": 55200000,
"accruedExpenses": 2500000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 15200000,
"taxPayables": 50500000,
"deferredRevenue": 116600000,
"otherCurrentLiabilities": 49800000,
"totalCurrentLiabilities": 430900000,
"longTermDebt": 250000000,
"capitalLeaseObligationsNonCurrent": 21400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 760600000,
"otherNonCurrentLiabilities": 289000000,
"totalNonCurrentLiabilities": 1321000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 36600000,
"totalLiabilities": 1751900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4138500000,
"retainedEarnings": -606200000,
"additionalPaidInCapital": 89300000,
"accumulatedOtherComprehensiveIncomeLoss": -37400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3584200000,
"totalEquity": 3584200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5336100000,
"totalInvestments": 24000000,
"totalDebt": 286600000,
"netDebt": -40600000
},
{
"date": "2023-12-31",
"symbol": "AGI",
"reportedCurrency": "USD",
"cik": "0001178819",
"filingDate": "2024-03-26",
"acceptedDate": "2024-03-26 14:15:28",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 224800000,
"shortTermInvestments": 13000000,
"cashAndShortTermInvestments": 237800000,
"netReceivables": 53126789,
"accountsReceivables": 0,
"otherReceivables": 53126789,
"inventory": 271200000,
"prepaids": 0,
"otherCurrentAssets": 23873211,
"totalCurrentAssets": 586000000,
"propertyPlantEquipmentNet": 3360100000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 8953953,
"otherNonCurrentAssets": 46146047,
"totalNonCurrentAssets": 3415200000,
"otherAssets": 0,
"totalAssets": 4001200000,
"totalPayables": 210800000,
"accountPayables": 167800000,
"otherPayables": 43000000,
"accruedExpenses": 800000,
"shortTermDebt": 397953,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 40300000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 35902047,
"totalCurrentLiabilities": 247900000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 703600000,
"otherNonCurrentLiabilities": 126200000,
"totalNonCurrentLiabilities": 829800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1077700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3738600000,
"retainedEarnings": -876800000,
"additionalPaidInCapital": 88600000,
"accumulatedOtherComprehensiveIncomeLoss": -26900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2923500000,
"totalEquity": 2923500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4001200000,
"totalInvestments": 13000000,
"totalDebt": 397953,
"netDebt": -224800000
},
{
"date": "2022-12-31",
"symbol": "AGI",
"reportedCurrency": "USD",
"cik": "0001178819",
"filingDate": "2023-03-29",
"acceptedDate": "2023-03-28 17:47:45",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 129800000,
"shortTermInvestments": 18600000,
"cashAndShortTermInvestments": 148400000,
"netReceivables": 37183134,
"accountsReceivables": 0,
"otherReceivables": 37183134,
"inventory": 234200000,
"prepaids": 0,
"otherCurrentAssets": 21216866,
"totalCurrentAssets": 441000000,
"propertyPlantEquipmentNet": 3173800000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 59400000,
"totalNonCurrentAssets": 3233200000,
"otherAssets": 0,
"totalAssets": 3674200000,
"totalPayables": 150500000,
"accountPayables": 147600000,
"otherPayables": 2900000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 400000,
"taxPayables": 700000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 31000000,
"totalCurrentLiabilities": 181900000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 660900000,
"otherNonCurrentLiabilities": 110300000,
"totalNonCurrentLiabilities": 771200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 400000,
"totalLiabilities": 953100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3703800000,
"retainedEarnings": -1048600000,
"additionalPaidInCapital": 90700000,
"accumulatedOtherComprehensiveIncomeLoss": -24800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2721100000,
"totalEquity": 2721100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3674200000,
"totalInvestments": 18600000,
"totalDebt": 400000,
"netDebt": -129400000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AGI",
"reportedCurrency": "USD",
"cik": "0001178819",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 14:38:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 901306401,
"depreciationAndAmortization": 223138963,
"deferredIncomeTax": 84859961,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -15771335,
"accountsReceivables": 814004,
"inventory": -25132386,
"accountsPayables": 13125821,
"otherWorkingCapital": -4578774,
"otherNonCashItems": -404356699,
"netCashProvidedByOperatingActivities": 789177291,
"investmentsInPropertyPlantAndEquipment": -518012067,
"acquisitionsNet": 162800885,
"purchasesOfInvestments": -508752,
"salesMaturitiesOfInvestments": 9971554,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -345748380,
"netDebtIssuance": -50875276,
"longTermNetDebtIssuance": -50875276,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -35307442,
"netCommonStockIssuance": -35307442,
"commonStockIssuance": 4171772,
"commonStockRepurchased": -39479214,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -40191468,
"commonDividendsPaid": -40191468,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16788842,
"netCashProvidedByFinancingActivities": -143163028,
"effectOfForexChangesOnCash": -5305206,
"netChangeInCash": 294960677,
"cashAtEndOfPeriod": 621966051,
"cashAtBeginningOfPeriod": 327005374,
"operatingCashFlow": 789177291,
"capitalExpenditure": -518012069,
"freeCashFlow": 271165222,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AGI",
"reportedCurrency": "USD",
"cik": "0001178819",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 15:03:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 284300000,
"depreciationAndAmortization": 218400000,
"deferredIncomeTax": 217900000,
"stockBasedCompensation": 31700000,
"changeInWorkingCapital": 17100000,
"accountsReceivables": 2700000,
"inventory": 53300000,
"accountsPayables": 0,
"otherWorkingCapital": -38900000,
"otherNonCashItems": -108300000,
"netCashProvidedByOperatingActivities": 661100000,
"investmentsInPropertyPlantAndEquipment": -417600000,
"acquisitionsNet": -30200000,
"purchasesOfInvestments": -11600000,
"salesMaturitiesOfInvestments": 1000000,
"otherInvestingActivities": -8700000,
"netCashProvidedByInvestingActivities": -467100000,
"netDebtIssuance": -68900000,
"longTermNetDebtIssuance": -318900000,
"shortTermNetDebtIssuance": 250000000,
"netStockIssuance": 10500000,
"netCommonStockIssuance": 10500000,
"commonStockIssuance": 10500000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -35100000,
"commonDividendsPaid": -35100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4100000,
"netCashProvidedByFinancingActivities": -89400000,
"effectOfForexChangesOnCash": -2200000,
"netChangeInCash": 102400000,
"cashAtEndOfPeriod": 327200000,
"cashAtBeginningOfPeriod": 224800000,
"operatingCashFlow": 661100000,
"capitalExpenditure": -425300000,
"freeCashFlow": 235800000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "AGI",
"reportedCurrency": "USD",
"cik": "0001178819",
"filingDate": "2024-03-26",
"acceptedDate": "2024-03-26 14:15:28",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 210000000,
"depreciationAndAmortization": 190200000,
"deferredIncomeTax": 83700000,
"stockBasedCompensation": 21700000,
"changeInWorkingCapital": -37900000,
"accountsReceivables": -13600000,
"inventory": -26000000,
"accountsPayables": 0,
"otherWorkingCapital": 1700000,
"otherNonCashItems": 5000000,
"netCashProvidedByOperatingActivities": 472700000,
"investmentsInPropertyPlantAndEquipment": -348900000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2800000,
"salesMaturitiesOfInvestments": 100000,
"otherInvestingActivities": -200000,
"netCashProvidedByInvestingActivities": -351800000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 9470550,
"netCommonStockIssuance": 9470550,
"commonStockIssuance": 9470550,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -35300000,
"commonDividendsPaid": -35300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -170550,
"netCashProvidedByFinancingActivities": -26000000,
"effectOfForexChangesOnCash": 100000,
"netChangeInCash": 95000000,
"cashAtEndOfPeriod": 224800000,
"cashAtBeginningOfPeriod": 129800000,
"operatingCashFlow": 472700000,
"capitalExpenditure": -348900000,
"freeCashFlow": 123800000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "AGI",
"reportedCurrency": "USD",
"cik": "0001178819",
"filingDate": "2023-03-29",
"acceptedDate": "2023-03-28 17:47:45",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 37100000,
"depreciationAndAmortization": 171500000,
"deferredIncomeTax": 65300000,
"stockBasedCompensation": 18300000,
"changeInWorkingCapital": -61800000,
"accountsReceivables": -8800000,
"inventory": -55200000,
"accountsPayables": 0,
"otherWorkingCapital": 2200000,
"otherNonCashItems": 68100000,
"netCashProvidedByOperatingActivities": 298500000,
"investmentsInPropertyPlantAndEquipment": -313700000,
"acquisitionsNet": 5000000,
"purchasesOfInvestments": -4000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -312700000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2200000,
"netCommonStockIssuance": 2200000,
"commonStockIssuance": 10400000,
"commonStockRepurchased": -8200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -35100000,
"commonDividendsPaid": -35100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4500000,
"netCashProvidedByFinancingActivities": -28400000,
"effectOfForexChangesOnCash": -100000,
"netChangeInCash": -42700000,
"cashAtEndOfPeriod": 129800000,
"cashAtBeginningOfPeriod": 172500000,
"operatingCashFlow": 298500000,
"capitalExpenditure": -313700000,
"freeCashFlow": -15200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"technical": {
"price": 32.46,
"rsi": 40.58821110986621,
"sma20": 34.78949999999993,
"sma50": 34.002,
"sma200": 39.016700000000036,
"adx": 18.91668274418306,
"atr": 1.25,
"atr_pct": 3.85,
"atr_expansion_pct": -10.0,
"di_plus": 9.7,
"di_minus": 29.0,
"high_52w": 55.33,
"low_52w": 27.83,
"sma50_series": [
{
"close": 38.48,
"ma": 43.139400000000016
},
{
"close": 39.52,
"ma": 43.01540000000002
},
{
"close": 40.8,
"ma": 42.993600000000015
},
{
"close": 39.55,
"ma": 42.99220000000001
},
{
"close": 39.61,
"ma": 43.01900000000001
},
{
"close": 37.8,
"ma": 42.972000000000016
},
{
"close": 38.61,
"ma": 42.926800000000014
},
{
"close": 35.52,
"ma": 42.80020000000001
},
{
"close": 35.87,
"ma": 42.71140000000001
},
{
"close": 35,
"ma": 42.560600000000015
},
{
"close": 33.01,
"ma": 42.38580000000002
},
{
"close": 34.49,
"ma": 42.18700000000002
},
{
"close": 35.2,
"ma": 41.978600000000014
},
{
"close": 37.64,
"ma": 41.811200000000014
},
{
"close": 38.42,
"ma": 41.65340000000002
},
{
"close": 37.31,
"ma": 41.47000000000002
},
{
"close": 36.34,
"ma": 41.24440000000001
},
{
"close": 32.04,
"ma": 40.94340000000002
},
{
"close": 30.88,
"ma": 40.591400000000014
},
{
"close": 30.1,
"ma": 40.22960000000002
},
{
"close": 31.11,
"ma": 39.87620000000002
},
{
"close": 31.32,
"ma": 39.54600000000002
},
{
"close": 30.74,
"ma": 39.19340000000002
},
{
"close": 30.34,
"ma": 38.813200000000016
},
{
"close": 30.31,
"ma": 38.44040000000001
},
{
"close": 31.58,
"ma": 38.18120000000001
},
{
"close": 31.57,
"ma": 37.90940000000001
},
{
"close": 30.52,
"ma": 37.640200000000014
},
{
"close": 29.23,
"ma": 37.32160000000001
},
{
"close": 29.88,
"ma": 37.04800000000001
},
{
"close": 29.46,
"ma": 36.80300000000001
},
{
"close": 28.86,
"ma": 36.56160000000001
},
{
"close": 29.37,
"ma": 36.350200000000015
},
{
"close": 29.02,
"ma": 36.14220000000001
},
{
"close": 28.25,
"ma": 35.926000000000016
},
{
"close": 28.26,
"ma": 35.713600000000014
},
{
"close": 28.17,
"ma": 35.43700000000002
},
{
"close": 29.52,
"ma": 35.18000000000002
},
{
"close": 30.54,
"ma": 34.92320000000002
},
{
"close": 29.38,
"ma": 34.63280000000002
},
{
"close": 29.58,
"ma": 34.335000000000015
},
{
"close": 29.72,
"ma": 34.05640000000002
},
{
"close": 28.79,
"ma": 33.76300000000001
},
{
"close": 28.58,
"ma": 33.530000000000015
},
{
"close": 28.4,
"ma": 33.29200000000001
},
{
"close": 27.83,
"ma": 33.07740000000001
},
{
"close": 28.7,
"ma": 32.86100000000001
},
{
"close": 28.76,
"ma": 32.65120000000001
},
{
"close": 31.27,
"ma": 32.50980000000001
},
{
"close": 31.1,
"ma": 32.32700000000001
},
{
"close": 33.15,
"ma": 32.22040000000001
},
{
"close": 33.19,
"ma": 32.093800000000016
},
{
"close": 33.45,
"ma": 31.946800000000017
},
{
"close": 33.53,
"ma": 31.826400000000017
},
{
"close": 32.85,
"ma": 31.691200000000016
},
{
"close": 33.36,
"ma": 31.602400000000017
},
{
"close": 33.99,
"ma": 31.51000000000002
},
{
"close": 32.9,
"ma": 31.45760000000002
},
{
"close": 35.74,
"ma": 31.45500000000002
},
{
"close": 36.69,
"ma": 31.48880000000002
},
{
"close": 37.86,
"ma": 31.585800000000017
},
{
"close": 38.32,
"ma": 31.662400000000016
},
{
"close": 39.02,
"ma": 31.738800000000015
},
{
"close": 37.55,
"ma": 31.737000000000016
},
{
"close": 37.88,
"ma": 31.726200000000016
},
{
"close": 36.75,
"ma": 31.715000000000018
},
{
"close": 36.61,
"ma": 31.72040000000002
},
{
"close": 34.92,
"ma": 31.77800000000002
},
{
"close": 36.13,
"ma": 31.88300000000002
},
{
"close": 37.69,
"ma": 32.03480000000002
},
{
"close": 36.97,
"ma": 32.152000000000015
},
{
"close": 36.45,
"ma": 32.25460000000002
},
{
"close": 36.93,
"ma": 32.37840000000002
},
{
"close": 35.67,
"ma": 32.48500000000002
},
{
"close": 35.92,
"ma": 32.597200000000015
},
{
"close": 35.66,
"ma": 32.67880000000002
},
{
"close": 35.17,
"ma": 32.75080000000001
},
{
"close": 34.45,
"ma": 32.829400000000014
},
{
"close": 35.76,
"ma": 32.960000000000015
},
{
"close": 35.72,
"ma": 33.07680000000001
},
{
"close": 35.21,
"ma": 33.191800000000015
},
{
"close": 36.29,
"ma": 33.34040000000002
},
{
"close": 34.49,
"ma": 33.44280000000001
},
{
"close": 34.1,
"ma": 33.54440000000001
},
{
"close": 34.5,
"ma": 33.66940000000001
},
{
"close": 32.72,
"ma": 33.75860000000001
},
{
"close": 33.04,
"ma": 33.85600000000001
},
{
"close": 32.39,
"ma": 33.9134
},
{
"close": 31.89,
"ma": 33.940400000000004
},
{
"close": 32.46,
"ma": 34.002
}
],
"sma200_series": [
{
"close": 38.48,
"ma": 38.59255000000003
},
{
"close": 39.52,
"ma": 38.65955000000003
},
{
"close": 40.8,
"ma": 38.73380000000003
},
{
"close": 39.55,
"ma": 38.80340000000003
},
{
"close": 39.61,
"ma": 38.87445000000003
},
{
"close": 37.8,
"ma": 38.93350000000004
},
{
"close": 38.61,
"ma": 38.99585000000004
},
{
"close": 35.52,
"ma": 39.04465000000004
},
{
"close": 35.87,
"ma": 39.09145000000004
},
{
"close": 35,
"ma": 39.127550000000035
},
{
"close": 33.01,
"ma": 39.15060000000003
},
{
"close": 34.49,
"ma": 39.181100000000036
},
{
"close": 35.2,
"ma": 39.210600000000035
},
{
"close": 37.64,
"ma": 39.250200000000035
},
{
"close": 38.42,
"ma": 39.29405000000004
},
{
"close": 37.31,
"ma": 39.328350000000036
},
{
"close": 36.34,
"ma": 39.35010000000004
},
{
"close": 32.04,
"ma": 39.34985000000004
},
{
"close": 30.88,
"ma": 39.346500000000034
},
{
"close": 30.1,
"ma": 39.336050000000036
},
{
"close": 31.11,
"ma": 39.32780000000004
},
{
"close": 31.32,
"ma": 39.32180000000004
},
{
"close": 30.74,
"ma": 39.30990000000004
},
{
"close": 30.34,
"ma": 39.297100000000036
},
{
"close": 30.31,
"ma": 39.28385000000004
},
{
"close": 31.58,
"ma": 39.274600000000035
},
{
"close": 31.57,
"ma": 39.274400000000036
},
{
"close": 30.52,
"ma": 39.27015000000004
},
{
"close": 29.23,
"ma": 39.26060000000004
},
{
"close": 29.88,
"ma": 39.248300000000036
},
{
"close": 29.46,
"ma": 39.22910000000004
},
{
"close": 28.86,
"ma": 39.20445000000004
},
{
"close": 29.37,
"ma": 39.18455000000004
},
{
"close": 29.02,
"ma": 39.163100000000036
},
{
"close": 28.25,
"ma": 39.13345000000003
},
{
"close": 28.26,
"ma": 39.10155000000003
},
{
"close": 28.17,
"ma": 39.06810000000004
},
{
"close": 29.52,
"ma": 39.040250000000036
},
{
"close": 30.54,
"ma": 39.02090000000004
},
{
"close": 29.38,
"ma": 38.99775000000004
},
{
"close": 29.58,
"ma": 38.971950000000035
},
{
"close": 29.72,
"ma": 38.952900000000035
},
{
"close": 28.79,
"ma": 38.92560000000004
},
{
"close": 28.58,
"ma": 38.904700000000034
},
{
"close": 28.4,
"ma": 38.88145000000004
},
{
"close": 27.83,
"ma": 38.84690000000003
},
{
"close": 28.7,
"ma": 38.82010000000004
},
{
"close": 28.76,
"ma": 38.78375000000003
},
{
"close": 31.27,
"ma": 38.752750000000034
},
{
"close": 31.1,
"ma": 38.735650000000035
},
{
"close": 33.15,
"ma": 38.72530000000004
},
{
"close": 33.19,
"ma": 38.73260000000004
},
{
"close": 33.45,
"ma": 38.74060000000004
},
{
"close": 33.53,
"ma": 38.74895000000004
},
{
"close": 32.85,
"ma": 38.75545000000004
},
{
"close": 33.36,
"ma": 38.76955000000004
},
{
"close": 33.99,
"ma": 38.78180000000004
},
{
"close": 32.9,
"ma": 38.78695000000004
},
{
"close": 35.74,
"ma": 38.81045000000004
},
{
"close": 36.69,
"ma": 38.83995000000004
},
{
"close": 37.86,
"ma": 38.872850000000035
},
{
"close": 38.32,
"ma": 38.914400000000036
},
{
"close": 39.02,
"ma": 38.95455000000003
},
{
"close": 37.55,
"ma": 38.990100000000034
},
{
"close": 37.88,
"ma": 39.02455000000003
},
{
"close": 36.75,
"ma": 39.045750000000034
},
{
"close": 36.61,
"ma": 39.065450000000034
},
{
"close": 34.92,
"ma": 39.07175000000004
},
{
"close": 36.13,
"ma": 39.08510000000003
},
{
"close": 37.69,
"ma": 39.106800000000035
},
{
"close": 36.97,
"ma": 39.126300000000036
},
{
"close": 36.45,
"ma": 39.13945000000003
},
{
"close": 36.93,
"ma": 39.15465000000003
},
{
"close": 35.67,
"ma": 39.17165000000003
},
{
"close": 35.92,
"ma": 39.188100000000034
},
{
"close": 35.66,
"ma": 39.19445000000003
},
{
"close": 35.17,
"ma": 39.19725000000003
},
{
"close": 34.45,
"ma": 39.18565000000004
},
{
"close": 35.76,
"ma": 39.17695000000004
},
{
"close": 35.72,
"ma": 39.17050000000004
},
{
"close": 35.21,
"ma": 39.165650000000035
},
{
"close": 36.29,
"ma": 39.16805000000004
},
{
"close": 34.49,
"ma": 39.160050000000034
},
{
"close": 34.1,
"ma": 39.15015000000003
},
{
"close": 34.5,
"ma": 39.145350000000036
},
{
"close": 32.72,
"ma": 39.126050000000035
},
{
"close": 33.04,
"ma": 39.105300000000035
},
{
"close": 32.39,
"ma": 39.07500000000004
},
{
"close": 31.89,
"ma": 39.04200000000004
},
{
"close": 32.46,
"ma": 39.016700000000036
}
],
"structure": {
"ema8": 33.15946210852351,
"ema21": 34.22598521476465,
"ema50": 34.40093601104127,
"ema200": 35.782022528061496,
"ema10": 33.42536366448202,
"ema20": 34.19150577584802,
"ema10_slope_pct": -4.86,
"ema20_slope_pct": -3.17,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.2,
"_no_bars": false,
"macd": {
"macd": -0.671,
"signal": -0.208,
"histogram": -0.463
},
"bollinger": {
"mid": 34.79,
"upper": 37.85,
"lower": 31.72,
"width_pct": 17.62
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -9.1,
"ret_3d": -1.76,
"ret_5d": -5.91,
"roc10_accel": -5.17,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.83,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -1.94,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4162.3,
"ema21": 4311.993025520257,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 142119602.73
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 27.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AGI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AGI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7736,
"price": 30.74
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2765,
"price": 28.86
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 12258,
"price": 28.4
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 34171,
"price": 33.45
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 584,
"price": 39.02
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 5687,
"price": 35.67
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}