Data:
{
"symbol": "AGCO",
"price": 116.21,
"marketCap": 8138387460,
"beta": 1.077,
"lastDividend": 1.18,
"range": "98.22-143.78",
"change": 2.81,
"changePercentage": 2.47795,
"volume": 51412,
"averageVolume": 805615,
"companyName": "AGCO Corporation",
"currency": "USD",
"cik": "0000880266",
"isin": "US0010841023",
"cusip": "001084102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural - Machinery",
"website": "https://www.agcocorp.com",
"description": "AGCO Corporation operates as a global manufacturer and distributor of essential agricultural machinery and associated replacement components. The company's diverse product portfolio includes a range of tractors: high-horsepower models designed for large-scale operations such as row crop cultivation, soil preparation, planting, land leveling, seeding, and commercial hay production; utility tractors catering to the needs of small to medium-sized farms, as well as specialized sectors like dairy, livestock, orchards, and vineyards; and compact tractors suitable for smaller agricultural ventures, specialty farming, landscaping, equestrian activities, and residential applications. Beyond tractors, AGCO provides comprehensive systems for grain management, encompassing storage bins, drying units, and handling equipment, alongside seed-processing solutions. Its offerings for livestock and poultry include feed storage and delivery systems, advanced ventilation and watering setups, and specialized equipment for egg and broiler production. For the harvesting and packaging of vegetative feeds, vital for industries such as beef cattle, dairy, equine, and renewable fuels, the company supplies an array of equipment. This includes various balers (round and rectangular), loader wagons, self-propelled windrowers, forage harvesters, disc mowers, spreaders, rakes, tedders, and mower conditioners. AGCO's implement division offers disc harrows for seedbed leveling and chemical mixing; heavy tillage equipment for soil breakup and crop residue incorporation; field cultivators for creating smooth seedbeds and weed destruction; drills for small grain seeding; diverse planters and other planting apparatus; and loaders for material handling. Furthermore, the company produces combines specifically engineered for harvesting staple grain crops like corn, wheat, soybeans, and rice. Its application equipment segment features self-propelled, three- and four-wheeled vehicles and related implements for the precise distribution of liquid and dry fertilizers and crop protection chemicals, both before and after crop emergence. Complementing its core machinery, AGCO also manufactures diesel engines, gears, and generating sets. The company's extensive product line is distributed globally through a network of independent dealers and distributors, marketed under renowned brands such as Challenger, Fendt, GSI, Massey Ferguson, and Valtra. AGCO Corporation was founded in 1990 and maintains its corporate headquarters in Duluth, Georgia.",
"ceo": "Eric Hansotia",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "22000",
"phone": "770 813 9200",
"address": "4205 River Green Parkway",
"city": "Duluth",
"state": "GA",
"zip": "30096-2568",
"image": "https://images.financialmodelingprep.com/symbol/AGCO.png",
"ipoDate": "1992-04-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AGCO",
"name": "AGCO Corporation",
"price": 116.21,
"changePercentage": 2.47795,
"change": 2.81,
"volume": 51412,
"dayLow": 115.66,
"dayHigh": 118.66,
"yearHigh": 143.78,
"yearLow": 98.22,
"marketCap": 8138387460,
"priceAvg50": 110.9514,
"priceAvg200": 114.5888,
"exchange": "NYSE",
"open": 117.835,
"previousClose": 113.4,
"timestamp": 1788183621,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 112.4628,
"c": 111.79
},
{
"t": "2026-07-22",
"v": 116.9444,
"c": 117.28
},
{
"t": "2026-07-23",
"v": 118.4103,
"c": 117.27
},
{
"t": "2026-07-24",
"v": 120.3151,
"c": 121.21
},
{
"t": "2026-07-27",
"v": 119.7767,
"c": 120.24
},
{
"t": "2026-07-28",
"v": 123.6671,
"c": 123.71
},
{
"t": "2026-07-29",
"v": 116.5572,
"c": 116.17
},
{
"t": "2026-07-30",
"v": 107.6355,
"c": 107.13
},
{
"t": "2026-07-31",
"v": 102.6924,
"c": 102.16
},
{
"t": "2026-08-03",
"v": 103.3832,
"c": 103.92
},
{
"t": "2026-08-04",
"v": 106.4516,
"c": 107.2
},
{
"t": "2026-08-05",
"v": 104.446,
"c": 103.83
},
{
"t": "2026-08-06",
"v": 102.0991,
"c": 101.63
},
{
"t": "2026-08-07",
"v": 103.3698,
"c": 102.83
},
{
"t": "2026-08-10",
"v": 100.536,
"c": 100.87
},
{
"t": "2026-08-11",
"v": 101.5447,
"c": 101.43
},
{
"t": "2026-08-12",
"v": 101.3785,
"c": 101.55
},
{
"t": "2026-08-13",
"v": 99.8038,
"c": 99.45
},
{
"t": "2026-08-14",
"v": 100.8798,
"c": 101.33
},
{
"t": "2026-08-17",
"v": 100.0951,
"c": 99.75
},
{
"t": "2026-08-18",
"v": 98.9469,
"c": 98.45
},
{
"t": "2026-08-19",
"v": 99.3408,
"c": 99.52
},
{
"t": "2026-08-20",
"v": 103.6034,
"c": 104.02
},
{
"t": "2026-08-21",
"v": 106.6819,
"c": 106.81
},
{
"t": "2026-08-24",
"v": 109.2882,
"c": 110.13
},
{
"t": "2026-08-25",
"v": 110.3904,
"c": 110.94
},
{
"t": "2026-08-26",
"v": 111.5135,
"c": 111.56
},
{
"t": "2026-08-27",
"v": 110.7235,
"c": 110.9
},
{
"t": "2026-08-28",
"v": 112.5815,
"c": 113.39
},
{
"t": "2026-08-31",
"v": 117.1925,
"c": 116.21
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.84,
"streak_days": 1
}
}
Data:
{
"volume": 51412,
"avgVolume": 805615,
"short_ratio": [
{
"symbol": "AGCO",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 383030,
"short_exempt_volume": 16,
"total_volume": 451117,
"short_volume_ratio": 0.8491,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 99.8,
"vah": 109.25,
"val": 98.36,
"profile": [
{
"price": 98.52,
"volume": 257293
},
{
"price": 98.84,
"volume": 385650
},
{
"price": 99.16,
"volume": 220025
},
{
"price": 99.48,
"volume": 447337
},
{
"price": 99.8,
"volume": 731242
},
{
"price": 100.12,
"volume": 197582
},
{
"price": 100.44,
"volume": 534467
},
{
"price": 100.76,
"volume": 472993
},
{
"price": 101.08,
"volume": 347624
},
{
"price": 101.4,
"volume": 464455
},
{
"price": 101.72,
"volume": 360566
},
{
"price": 102.04,
"volume": 259447
},
{
"price": 102.36,
"volume": 287495
},
{
"price": 102.68,
"volume": 235864
},
{
"price": 103.01,
"volume": 202724
},
{
"price": 103.33,
"volume": 237193
},
{
"price": 103.65,
"volume": 568908
},
{
"price": 103.97,
"volume": 651455
},
{
"price": 104.29,
"volume": 266287
},
{
"price": 104.61,
"volume": 280151
},
{
"price": 104.93,
"volume": 74996
},
{
"price": 105.25,
"volume": 53787
},
{
"price": 105.57,
"volume": 62905
},
{
"price": 105.89,
"volume": 55620
},
{
"price": 106.21,
"volume": 130488
},
{
"price": 106.53,
"volume": 58095
},
{
"price": 106.85,
"volume": 470988
},
{
"price": 107.17,
"volume": 273636
},
{
"price": 107.49,
"volume": 131226
},
{
"price": 107.81,
"volume": 69705
},
{
"price": 108.13,
"volume": 31441
},
{
"price": 108.45,
"volume": 338386
},
{
"price": 108.77,
"volume": 198210
},
{
"price": 109.09,
"volume": 490599
},
{
"price": 109.41,
"volume": 285196
},
{
"price": 109.74,
"volume": 144027
},
{
"price": 110.06,
"volume": 438549
},
{
"price": 110.38,
"volume": 191846
},
{
"price": 110.7,
"volume": 498443
},
{
"price": 111.02,
"volume": 556449
},
{
"price": 111.34,
"volume": 479059
},
{
"price": 111.66,
"volume": 264955
},
{
"price": 111.98,
"volume": 225699
},
{
"price": 112.3,
"volume": 183058
},
{
"price": 112.62,
"volume": 17540
},
{
"price": 112.94,
"volume": 51757
},
{
"price": 113.26,
"volume": 159866
},
{
"price": 113.58,
"volume": 212663
},
{
"price": 113.9,
"volume": 0
},
{
"price": 114.22,
"volume": 0
},
{
"price": 114.54,
"volume": 0
},
{
"price": 114.86,
"volume": 0
},
{
"price": 115.18,
"volume": 0
},
{
"price": 115.5,
"volume": 0
},
{
"price": 115.82,
"volume": 0
},
{
"price": 116.14,
"volume": 18824
},
{
"price": 116.47,
"volume": 0
},
{
"price": 116.79,
"volume": 0
},
{
"price": 117.11,
"volume": 0
},
{
"price": 117.43,
"volume": 27559
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AGCO",
"marketCap": 8132084604,
"enterpriseValueTTM": 7667083017,
"evToSalesTTM": 0.7411837361702951,
"evToOperatingCashFlowTTM": 13.009811065128902,
"evToFreeCashFlowTTM": 23.223083875264912,
"evToEBITDATTM": 7.2665636642667675,
"netDebtToEBITDATTM": -0.437192118226601,
"currentRatioTTM": 1.3208205483519746,
"incomeQualityTTM": 1.1221926151503616,
"grahamNumberTTM": 98.4260772227337,
"grahamNetNetTTM": -63.35267229254571,
"taxBurdenTTM": 0.7683664649956785,
"interestBurdenTTM": 0.9698239731768651,
"workingCapitalTTM": 1296500000,
"investedCapitalTTM": 5917200000,
"returnOnAssetsTTM": 0.044905037715517244,
"operatingReturnOnAssetsTTM": 0.056690622217205354,
"returnOnTangibleAssetsTTM": 0.057044467734690824,
"returnOnEquityTTM": 0.12447057999929995,
"returnOnInvestedCapitalTTM": 0.06518818280442616,
"returnOnCapitalEmployedTTM": 0.08651048843974889,
"earningsYieldTTM": 0.06460652518637057,
"freeCashFlowYieldTTM": 0.04061689174231321,
"capexToOperatingCashFlowTTM": 0.4397896879240163,
"capexToDepreciationTTM": 0.763095938787522,
"capexToRevenueTTM": 0.02505531881999401,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1286971813974162,
"researchAndDevelopementToRevenueTTM": 0.050989941154303275,
"stockBasedCompensationToRevenueTTM": 0.0037104675768907442,
"intangiblesToTotalAssetsTTM": 0.21280643857758622,
"averageReceivablesTTM": 1237200000,
"averagePayablesTTM": 1076150000,
"averageInventoryTTM": 3004450000,
"daysOfSalesOutstandingTTM": 43.454648230280895,
"daysOfPayablesOutstandingTTM": 48.482294727075924,
"daysOfInventoryOutstandingTTM": 141.43491314880674,
"operatingCycleTTM": 184.88956137908764,
"cashConversionCycleTTM": 136.4072666520117,
"freeCashFlowToEquityTTM": 120500000,
"freeCashFlowToFirmTTM": 376943460.0979545,
"tangibleAssetValueTTM": 1845200000,
"netCurrentAssetValueTTM": -2167700000,
"grossProfitMarginTTM": 0.2501376931327362,
"ebitMarginTTM": 0.06916543467547903,
"ebitdaMarginTTM": 0.10199920766056952,
"operatingProfitMarginTTM": 0.0655129431544772,
"pretaxProfitMarginTTM": 0.06707829666347799,
"continuousOperationsProfitMarginTTM": 0.050545458059154905,
"netProfitMarginTTM": 0.05154071368524799,
"bottomLineProfitMarginTTM": 0.05154071368524799,
"receivablesTurnoverTTM": 8.399561723886048,
"payablesTurnoverTTM": 7.528521536670548,
"inventoryTurnoverTTM": 2.5806923614113266,
"fixedAssetTurnoverTTM": 4.944861197381623,
"assetTurnoverTTM": 0.8712537042025862,
"quickRatioTTM": 0.5767098881520341,
"solvencyRatioTTM": 0.1163428997788259,
"cashRatioTTM": 0.14188854795605266,
"priceToEarningsRatioTTM": 16.031767955801104,
"priceToEarningsGrowthRatioTTM": 0.03607825952828337,
"forwardPriceToEarningsGrowthRatioTTM": 0.5434881128662805,
"priceToEarningsDilutedRatioTTM": 16.07617728531856,
"priceToEarningsDilutedGrowthRatioTTM": 0.03596704070613645,
"priceToBookRatioTTM": 2.0223930304367004,
"priceToSalesRatioTTM": 0.7854386388188346,
"priceToFreeCashFlowRatioTTM": 24.609697296397215,
"priceToOperatingCashFlowRatioTTM": 13.996908073270014,
"debtToAssetsRatioTTM": 0.009420460668103448,
"debtToEquityRatioTTM": 0.027422437876782824,
"debtToCapitalRatioTTM": 0.02669051878354204,
"longTermDebtToCapitalRatioTTM": 0.02669051878354204,
"financialLeverageRatioTTM": 2.9109444689506443,
"workingCapitalTurnoverRatioTTM": 8.258139163740823,
"operatingCashFlowRatioTTM": 0.1458972582401267,
"operatingCashFlowSalesRatioTTM": 0.0569711375868433,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5602103120759837,
"debtServiceCoverageRatioTTM": 14.289176090468498,
"interestCoverageRatioTTM": 10.953150242326332,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 5.268990169794459,
"capitalExpenditureCoverageRatioTTM": 2.2738141149247975,
"dividendPaidAndCapexCoverageRatioTTM": 1.711465892597968,
"dividendPayoutRatioTTM": 0.1597300337457818,
"dividendYieldTTM": 0.01016628,
"revenuePerShareTTM": 145.55696202531647,
"netIncomePerShareTTM": 7.5021097046413505,
"interestDebtPerShareTTM": 2.4444444444444446,
"cashPerShareTTM": 8.064697609001406,
"bookValuePerShareTTM": 61.50492264416315,
"tangibleBookValuePerShareTTM": 25.952180028129394,
"shareholdersEquityPerShareTTM": 57.392405063291136,
"operatingCashFlowPerShareTTM": 8.292545710267229,
"capexPerShareTTM": 3.6469760900140646,
"freeCashFlowPerShareTTM": 4.6455696202531644,
"netIncomePerEBTTTM": 0.7683664649956785,
"ebtPerEbitTTM": 1.0238938053097346,
"priceToFairValueTTM": 2.0223930304367004,
"debtToMarketCapTTM": 0.013766236964791278,
"effectiveTaxRateTTM": 0.24647075770671276,
"enterpriseValueMultipleTTM": 7.263246510989011,
"dividendPerShareTTM": 1.18,
"revenue_history": [
{
"date": "2025",
"revenue": 10082000000
}
],
"dcf": {
"symbol": "AGCO",
"date": "2026-08-31",
"dcf": 86.23948460909105,
"Stock Price": 113.39
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AGCO",
"reportedCurrency": "USD",
"cik": "0000880266",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 14:37:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10082000000,
"costOfRevenue": 7586300000,
"grossProfit": 2495700000,
"researchAndDevelopmentExpenses": 487700000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1309300000,
"otherExpenses": 0,
"operatingExpenses": 1797000000,
"costAndExpenses": 9383300000,
"netInterestIncome": -66400000,
"interestIncome": 0,
"interestExpense": 66400000,
"depreciationAndAmortization": 327600000,
"ebitda": 996000000,
"ebit": 668400000,
"nonOperatingIncomeExcludingInterest": 30300000,
"operatingIncome": 698700000,
"totalOtherIncomeExpensesNet": -57100000,
"incomeBeforeTax": 641600000,
"incomeTaxExpense": -77400000,
"netIncomeFromContinuingOperations": 719000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 726500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 726500000,
"eps": 9.76,
"epsDiluted": 9.75,
"weightedAverageShsOut": 74400000,
"weightedAverageShsOutDil": 74500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AGCO",
"reportedCurrency": "USD",
"cik": "0000880266",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 14:37:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 861800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 861800000,
"netReceivables": 1079400000,
"accountsReceivables": 1079400000,
"otherReceivables": 0,
"inventory": 2709300000,
"prepaids": 0,
"otherCurrentAssets": 545600000,
"totalCurrentAssets": 5196100000,
"propertyPlantEquipmentNet": 2163500000,
"goodwill": 1898800000,
"intangibleAssets": 673000000,
"goodwillAndIntangibleAssets": 2571800000,
"longTermInvestments": 609900000,
"taxAssets": 905500000,
"otherNonCurrentAssets": 480999999,
"totalNonCurrentAssets": 6731699999,
"otherAssets": 0,
"totalAssets": 11927800000,
"totalPayables": 951000000,
"accountPayables": 951000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 117700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2660400000,
"totalCurrentLiabilities": 3729100000,
"longTermDebt": 2445200000,
"capitalLeaseObligationsNonCurrent": 122100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 126500000,
"otherNonCurrentLiabilities": 932200000,
"totalNonCurrentLiabilities": 3626000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 122100000,
"totalLiabilities": 7355100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 700000,
"retainedEarnings": 6047200000,
"additionalPaidInCapital": 500000,
"accumulatedOtherComprehensiveIncomeLoss": -1774900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4273500000,
"totalEquity": 4572700000,
"minorityInterest": 299200000,
"totalLiabilitiesAndTotalEquity": 11927800000,
"totalInvestments": 609900000,
"totalDebt": 2685000000,
"netDebt": 1823200000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AGCO",
"reportedCurrency": "USD",
"cik": "0000880266",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 14:37:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 726500000,
"depreciationAndAmortization": 327600000,
"deferredIncomeTax": -366500000,
"stockBasedCompensation": 28400000,
"changeInWorkingCapital": 495600000,
"accountsReceivables": 231000000,
"inventory": 237500000,
"accountsPayables": 43400000,
"otherWorkingCapital": -16300000,
"otherNonCashItems": -223500000,
"netCashProvidedByOperatingActivities": 988100000,
"investmentsInPropertyPlantAndEquipment": -247900000,
"acquisitionsNet": 235000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -15400000,
"netCashProvidedByInvestingActivities": -28300000,
"netDebtIssuance": -379700000,
"longTermNetDebtIssuance": -379700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -250000000,
"netCommonStockIssuance": -250000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -86500000,
"commonDividendsPaid": -86500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13000000,
"netCashProvidedByFinancingActivities": -729200000,
"effectOfForexChangesOnCash": 18500000,
"netChangeInCash": 249100000,
"cashAtEndOfPeriod": 861800000,
"cashAtBeginningOfPeriod": 612700000,
"operatingCashFlow": 988100000,
"capitalExpenditure": -247900000,
"freeCashFlow": 740200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 116.07,
"rsi": 63.9320364253351,
"sma20": 105.08300000000011,
"sma50": 110.99960000000009,
"sma200": 114.63275000000002,
"adx": 23.625690428813538,
"atr": 3.38,
"atr_pct": 2.91,
"atr_expansion_pct": -21.7,
"di_plus": 42.6,
"di_minus": 8.2,
"high_52w": 140.49,
"low_52w": 98.45,
"structure": {
"ema8": 110.67328698012332,
"ema21": 108.26900510895602,
"ema50": 109.93369869610184,
"ema200": 112.57515696436562,
"ema10": 109.7897716896475,
"ema20": 108.27606791666905,
"ema10_slope_pct": 5.46,
"ema20_slope_pct": 2.8,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.2,
"_no_bars": false,
"macd": {
"macd": 0.773,
"signal": -1.131,
"histogram": 1.904
},
"bollinger": {
"mid": 105.08,
"upper": 115.53,
"lower": 94.64,
"width_pct": 19.87
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 16.4,
"ret_3d": 4.04,
"ret_5d": 5.39,
"roc10_accel": 7.18,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -5.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 93620519.14999999,
"avg_vol": 805615
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 30.0
}
}
}
}
Data:
{
"prior_day": {
"high": 118.94,
"low": 115.66,
"close": 116.21,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 116.75,
"R1": 117.85,
"S1": 114.57,
"R2": 120.03,
"S2": 113.47
},
"swing": {
"high_20d": 118.94,
"low_20d": 98.22,
"high_60d": 124.53,
"low_60d": 98.22
},
"orb": {
"high": 118.94,
"low": 115.66,
"date": "2026-08-31"
},
"vwap": 117.37,
"volume_profile": {
"poc": 99.8,
"vah": 109.25,
"val": 98.36,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 117.4,
"low": 114.9,
"last": 117.4,
"volume": 3048,
"gap_pct": 3.54,
"path": "04:30 114.90 -> 07:15 115.00 -> 08:45 115.84 -> 08:50 115.85 -> 08:55 116.00 -> 09:25 117.40",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 120.84,
"h": 124.53,
"l": 120.84,
"c": 123.71,
"v": 751307.224156
},
{
"d": "2026-07-29",
"o": 118.76,
"h": 119.02,
"l": 114.71,
"c": 116.17,
"v": 1357909.449789
},
{
"d": "2026-07-30",
"o": 110,
"h": 110.95,
"l": 105.4,
"c": 107.13,
"v": 2285143.617196
},
{
"d": "2026-07-31",
"o": 104.05,
"h": 106.335,
"l": 102.14,
"c": 102.16,
"v": 1138984.647706
},
{
"d": "2026-08-03",
"o": 104.01,
"h": 106.98,
"l": 101.825,
"c": 103.92,
"v": 1002004.351732
},
{
"d": "2026-08-04",
"o": 105.99,
"h": 107.46,
"l": 102.61,
"c": 107.2,
"v": 884622.650475
},
{
"d": "2026-08-05",
"o": 107.06,
"h": 107.47,
"l": 103.55,
"c": 103.83,
"v": 868017.413894
},
{
"d": "2026-08-06",
"o": 104.28,
"h": 104.28,
"l": 101.175,
"c": 101.63,
"v": 1074538.223143
},
{
"d": "2026-08-07",
"o": 101.32,
"h": 104.665,
"l": 101.32,
"c": 102.83,
"v": 725149.239613
},
{
"d": "2026-08-10",
"o": 102,
"h": 102.76,
"l": 99.41,
"c": 100.87,
"v": 838806.079985
},
{
"d": "2026-08-11",
"o": 101.15,
"h": 102.73,
"l": 100.2859,
"c": 101.43,
"v": 430128.344556
},
{
"d": "2026-08-12",
"o": 101.87,
"h": 102.075,
"l": 100.2,
"c": 101.55,
"v": 796850.724663
},
{
"d": "2026-08-13",
"o": 101.33,
"h": 101.905,
"l": 99.3,
"c": 99.45,
"v": 515671.33492
},
{
"d": "2026-08-14",
"o": 98.76,
"h": 101.36,
"l": 98.7,
"c": 101.33,
"v": 594503.965836
},
{
"d": "2026-08-17",
"o": 100.68,
"h": 101.82,
"l": 99.61,
"c": 99.75,
"v": 515171.871027
},
{
"d": "2026-08-18",
"o": 100.75,
"h": 101.385,
"l": 98.33,
"c": 98.45,
"v": 844867.130341
},
{
"d": "2026-08-19",
"o": 98.55,
"h": 99.99,
"l": 98.22,
"c": 99.52,
"v": 1153401.511069
},
{
"d": "2026-08-20",
"o": 98.88,
"h": 105.05,
"l": 98.85,
"c": 104.02,
"v": 1351936.160889
},
{
"d": "2026-08-21",
"o": 104.64,
"h": 108.05,
"l": 102.1601,
"c": 106.81,
"v": 1064604.374234
},
{
"d": "2026-08-24",
"o": 107.64,
"h": 110.44,
"l": 107.64,
"c": 110.13,
"v": 1531491.768831
},
{
"d": "2026-08-25",
"o": 111.23,
"h": 111.61,
"l": 108.8,
"c": 110.94,
"v": 1507363.560582
},
{
"d": "2026-08-26",
"o": 110.91,
"h": 112.47,
"l": 109.545,
"c": 111.56,
"v": 880147.365935
},
{
"d": "2026-08-27",
"o": 111.02,
"h": 111.46,
"l": 108.665,
"c": 110.9,
"v": 1058529.715621
},
{
"d": "2026-08-28",
"o": 112.56,
"h": 113.86,
"l": 110.4,
"c": 113.39,
"v": 1124136.923114
},
{
"d": "2026-08-31",
"o": 118.19,
"h": 118.94,
"l": 115.66,
"c": 116.21,
"v": 51409.517376
}
]
}
Data:
{
"estimates": [
{
"symbol": "AGCO",
"date": "2029-12-31",
"revenueLow": 11029339942,
"revenueHigh": 11675463231,
"revenueAvg": 11359707277,
"ebitdaLow": 1138168854,
"ebitdaHigh": 1192841574,
"ebitdaAvg": 1166123360,
"ebitLow": 809849906,
"ebitHigh": 864522626,
"ebitAvg": 837804412,
"netIncomeLow": 637943508,
"netIncomeHigh": 686967489,
"netIncomeAvg": 663009778,
"sgaExpenseLow": 1192097823,
"sgaExpenseHigh": 1261933567,
"sgaExpenseAvg": 1227805325,
"epsAvg": 8.89946,
"epsHigh": 9.22104,
"epsLow": 8.563,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "AGCO",
"date": "2028-12-31",
"revenueLow": 10744126848,
"revenueHigh": 11995956387,
"revenueAvg": 11356053776,
"ebitdaLow": 1110328070,
"ebitdaHigh": 1520125876,
"ebitdaAvg": 1189243927,
"ebitLow": 784659611,
"ebitHigh": 1194457417,
"ebitAvg": 863575468,
"netIncomeLow": 615355853,
"netIncomeHigh": 982813698,
"netIncomeAvg": 686118190,
"sgaExpenseLow": 1161270782,
"sgaExpenseHigh": 1296573826,
"sgaExpenseAvg": 1227410439,
"epsAvg": 9.68001,
"epsHigh": 13.19213,
"epsLow": 8.25981,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "AGCO",
"date": "2027-12-31",
"revenueLow": 10367340999,
"revenueHigh": 10994438698,
"revenueAvg": 10731462244,
"ebitdaLow": 965680279,
"ebitdaHigh": 1186891932,
"ebitdaAvg": 995522305,
"ebitLow": 643297680,
"ebitHigh": 864509333,
"ebitAvg": 673139706,
"netIncomeLow": 488599316,
"netIncomeHigh": 686955569,
"netIncomeAvg": 515358089,
"sgaExpenseLow": 1120546170,
"sgaExpenseHigh": 1188325548,
"sgaExpenseAvg": 1159901938,
"epsAvg": 7.32189,
"epsHigh": 9.22088,
"epsLow": 6.55838,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
},
{
"symbol": "AGCO",
"date": "2026-12-31",
"revenueLow": 10148115020,
"revenueHigh": 10348869026,
"revenueAvg": 10198303522,
"ebitdaLow": 869208458,
"ebitdaHigh": 922246081,
"ebitdaAvg": 869503881,
"ebitLow": 546274457,
"ebitHigh": 599312080,
"ebitAvg": 546569880,
"netIncomeLow": 401600450,
"netIncomeHigh": 449158271,
"netIncomeAvg": 401865350,
"sgaExpenseLow": 1096851297,
"sgaExpenseHigh": 1118549641,
"sgaExpenseAvg": 1102275883,
"epsAvg": 5.65406,
"epsHigh": 6.02897,
"epsLow": 5.39061,
"numAnalystsRevenue": 11,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "AGCO",
"targetHigh": 159,
"targetLow": 99,
"targetConsensus": 131,
"targetMedian": 127
},
"ratings": {
"symbol": "AGCO",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 5,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "AGCO",
"date": "2026-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-04-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-02-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2026-01-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2025-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2025-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AGCO",
"date": "2025-12-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2025-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2025-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2025-10-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2025-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2025-09-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AGCO",
"date": "2025-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "This Deere Analyst Turns Bullish; Here Are Top 5 Upgrades For Monday",
"url": "https://www.benzinga.com/analyst-stock-ratings/upgrades/26/08/61520658/this-deere-analyst-turns-bullish-here-are-top-5-upgrades-for-monday",
"source": "benzinga",
"date": "2026-08-31T13:16:30.413000+00:00",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page.\nBaird analyst",
"image": ""
},
{
"title": "Baird Upgrades AGCO to Outperform, Raises Price Target to $150",
"url": "https://www.benzinga.com/news/26/08/61515505/baird-upgrades-agco-outperform-raises-price-target-150",
"source": "benzinga",
"date": "2026-08-31T10:02:43.329000+00:00",
"summary": "Baird analyst Mircea Dobre upgrades AGCO (NYSE:AGCO) from Neutral to Outperform and raises the price target from $120 to $150.",
"image": ""
},
{
"title": "AGCO Opens Advanced Parts Distribution Center in Visalia, Calif., Expanding Parts Availability for Western U.S. Farmers",
"url": "https://www.prnewswire.com/news-releases/agco-opens-advanced-parts-distribution-center-in-visalia-calif-expanding-parts-availability-for-western-us-farmers-302858621.html",
"source": "PRNewsWire",
"date": "2026-08-31 08:15:00",
"summary": "The 115,000-square-foot facility more than doubles AGCO's West Coast parts capacity, putting more critical parts within fast reach of dealers and farmers. DULUTH, Ga.",
"image": "https://images.financialmodelingprep.com/news/agco-opens-advanced-parts-distribution-center-in-visalia-calif-20260831.jpg"
},
{
"title": "AGCO to Present at the 2026 Jefferies Global Industrials Conference",
"url": "https://www.prnewswire.com/news-releases/agco-to-present-at-the-2026-jefferies-global-industrials-conference-302861048.html",
"source": "PRNewsWire",
"date": "2026-08-28 08:00:00",
"summary": "DULUTH, Ga., Aug. 28, 2026 /PRNewswire/ -- AGCO (NYSE: AGCO) today announced it will participate in the 2026 Jefferies Global Industrials Conference on\u00a0Thursday, September 10, 2026.",
"image": "https://images.financialmodelingprep.com/news/agco-to-present-at-the-2026-jefferies-global-industrials-20260828.jpg"
},
{
"title": "AGCO to Present at Citi's 2026 Global TMT Conference",
"url": "https://www.prnewswire.com/news-releases/agco-to-present-at-citis-2026-global-tmt-conference-302861046.html",
"source": "PRNewsWire",
"date": "2026-08-27 08:00:00",
"summary": "DULUTH, Ga., Aug. 27, 2026 /PRNewswire/ -- AGCO (NYSE: AGCO) today announced it will participate in Citi's 2026 Global TMT Conference on\u00a0Wednesday, September 9, 2026.",
"image": "https://images.financialmodelingprep.com/news/agco-to-present-at-citis-2026-global-tmt-conference-20260827.jpg"
},
{
"title": "AGCO to Unveil Global Products and Farmer-First Innovations at 2026 Farm Progress Show",
"url": "https://www.prnewswire.com/news-releases/agco-to-unveil-global-products-and-farmer-first-innovations-at-2026-farm-progress-show-302854297.html",
"source": "PRNewsWire",
"date": "2026-08-25 08:15:00",
"summary": "Fendt hosts its first international press conference in the U.S., Massey Ferguson launches new equipment and PTx showcases retrofit and autonomy solutions in Boone, Iowa. DULUTH, Ga.",
"image": "https://images.financialmodelingprep.com/news/agco-to-unveil-global-products-and-farmerfirst-innovations-at-20260825.jpg"
},
{
"title": "New Strong Sell Stocks for August 24th",
"url": "https://www.zacks.com/stock/news/2978718/new-strong-sell-stocks-for-august-24th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2978718",
"source": "Zacks Investment Research",
"date": "2026-08-24 07:11:06",
"summary": "AGCO, ADNT and AEM have been added to the Zacks Rank #5 (Strong Sell) List on August 24th, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-24th-20260824.jpg"
},
{
"title": "Deutsche Bank AG Takes Position in AGCO Corporation $AGCO",
"url": "https://www.defenseworld.net/2026/08/23/deutsche-bank-ag-takes-position-in-agco-corporation-agco.html",
"source": "Defense World",
"date": "2026-08-23 04:41:15",
"summary": "Deutsche Bank AG purchased a new position in AGCO Corporation (NYSE: AGCO) in the undefined quarter, according to the company in its most recent disclosure with the SEC. The fund purchased 147,474 shares of the industrial products company's stock, valued at approximately $17,653,",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-takes-position-in-agco-corporation-agco-20260823.jpg"
},
{
"title": "BlackRock Inc. Acquires Shares of 5,863,890 AGCO Corporation $AGCO",
"url": "https://www.defenseworld.net/2026/08/23/blackrock-inc-acquires-shares-of-5863890-agco-corporation-agco.html",
"source": "Defense World",
"date": "2026-08-23 04:04:02",
"summary": "BlackRock Inc. bought a new position in shares of AGCO Corporation (NYSE: AGCO) in the second quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 5,863,890 shares of the industrial products company's stock, v",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-acquires-shares-of-5863890-agco-corporation-agco-20260823.jpg"
},
{
"title": "AGCO Brings Fendt and Massey Ferguson Machinery to SquadBuilt's 'American Farming 2' Mobile Game",
"url": "https://www.prnewswire.com/news-releases/agco-brings-fendt-and-massey-ferguson-machinery-to-squadbuilts-american-farming-2-mobile-game-302855413.html",
"source": "PRNewsWire",
"date": "2026-08-20 08:15:00",
"summary": "From lifelong farmers to first-time gamers,\u00a0AGCO meets new audiences where they play\u2014putting true-to-life equipment to work in the free, Iowa-inspired game. DULUTH, Ga.",
"image": "https://images.financialmodelingprep.com/news/agco-brings-fendt-and-massey-ferguson-machinery-to-squadbuilts-20260820.jpg"
},
{
"title": "AGCO Honors Kyle Hildebrand as 2025 North American Technician of the Year",
"url": "https://www.prnewswire.com/news-releases/agco-honors-kyle-hildebrand-as-2025-north-american-technician-of-the-year-302848937.html",
"source": "PRNewsWire",
"date": "2026-08-12 08:15:00",
"summary": "Service Technician from AGCO dealership Ag West Ltd. in Neepawa, Manitoba, Canada, wins after a three-day competition.",
"image": "https://images.financialmodelingprep.com/news/agco-honors-kyle-hildebrand-as-2025-north-american-technician-20260812.jpg"
},
{
"title": "AGCO Corporation (AGCO) Securities Investigation Notice - Levi & Korsinsky",
"url": "https://www.prnewswire.com/news-releases/agco-corporation-agco-securities-investigation-notice---levi--korsinsky-302845705.html",
"source": "PRNewsWire",
"date": "2026-08-10 10:07:00",
"summary": "AGCO Corporation shares fell on July 30, 2026 after second-quarter results missed revenue and earnings expectations and full-year 2026 guidance was cut; Levi & Korsinsky is investigating potential securities law violations on behalf of investors who lost money. NEW YORK, Aug. 10,",
"image": "https://images.financialmodelingprep.com/news/agco-corporation-agco-securities-investigation-notice-levi-korsinsky-20260810.jpg"
},
{
"title": "AGCO Investors Have Opportunity to Join AGCO Corporation Fraud Investigation with SBS Law",
"url": "https://www.gurufocus.com/news/9020075/agco-investors-have-opportunity-to-join-agco-corporation-fraud-investigation-with-sbs-law",
"source": "GuruFocus",
"date": "2026-08-08 16:00:00",
"summary": "[url=\"]Schall, Brown and Schwartz[/url] LLP (\u00e2\u0080\u009cSBS\u00e2\u0080\u009d), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of inv",
"image": "https://images.financialmodelingprep.com/news/agco-investors-have-opportunity-to-join-agco-corporation-fraud-20260808.png"
},
{
"title": "AGCO Corp Earnings Miss Estimates in Q2, Shares Plummet 11%",
"url": "https://www.zacks.com/stock/news/2970250/agco-corp-earnings-miss-estimates-in-q2-shares-plummet-11?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2970250",
"source": "Zacks Investment Research",
"date": "2026-08-06 12:21:10",
"summary": "AGCO shares fall 11% after Q2 earnings and revenues miss estimates, while weaker industry conditions prompt the company to lower its 2026 outlook.",
"image": "https://images.financialmodelingprep.com/news/agco-corp-earnings-miss-estimates-in-q2-shares-plummet-20260806.jpg"
},
{
"title": "Levi & Korsinsky Notifies Investors of Pending Investigation Into Securities Claims Involving AGCO Corporation (AGCO)",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340447/3080/en/levi-korsinsky-notifies-investors-of-pending-investigation-into-securities-claims-involving-agco-corporation-agco.html",
"source": "Globe News Wire",
"date": "2026-08-06 10:07:00",
"summary": "NEW YORK, Aug. 06, 2026 (GLOBE NEWSWIRE) -- AGCO Corporation (NYSE: AGCO) shareholders absorbed losses on July 30, 2026, when the Company's second-quarter 2026 results came in below both revenue and earnings-per-share expectations and shares sold off on the miss. If you lost mone",
"image": "https://images.financialmodelingprep.com/news/levi-korsinsky-notifies-investors-of-pending-investigation-into-securities-20260806.png"
},
{
"title": "AI-Powered Livestock Monitoring Market Poised for Major Growth, Driven by $55+ Million in Recent Funding and Regulatory Pressures",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334644/0/en/AI-Powered-Livestock-Monitoring-Market-Poised-for-Major-Growth-Driven-by-55-Million-in-Recent-Funding-and-Regulatory-Pressures.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-28T18:32:00Z",
"summary": "The global livestock monitoring sector is experiencing rapid transformation driven by over $55 million in AI funding and strict animal welfare regulations. AI technologies including computer vision, IoT sensors, and machine learning are enabling predictive health monitoring, dise",
"image": "https://ml.globenewswire.com/Resource/Download/d0c282b6-d496-45a8-a941-33fa5c3e824c"
},
{
"title": "What This AGCO Insider Transaction Signals as Farm Equipment Recovers",
"url": "https://www.fool.com/coverage/filings/2026/07/13/what-this-agco-insider-transaction-signals-as-farm-equipment-recovers/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-13T21:29:15Z",
"summary": "AGCO's Chief Accounting Officer Indira Agarwal sold 1,734 shares worth $198,231 on July 10, 2026, through a non-discretionary tax withholding event tied to RSU vesting. The transaction does not signal executive sentiment changes. AGCO shows early signs of cyclical recovery with Q",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Smart Agriculture Market Size to Exceed USD 48.36 Billion by 2035 | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/04/28/3282256/0/en/Smart-Agriculture-Market-Size-to-Exceed-USD-48-36-Billion-by-2035-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-28T07:30:00Z",
"summary": "The U.S. smart agriculture market is projected to grow from $19.34 billion in 2025 to $48.36 billion by 2035, with a CAGR of 9.6%. Growth is driven by declining solar energy costs, increased adoption of digital agriculture solutions, and precision farming technologies. Software d",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Regenerative Agriculture Global Market Forecast Report 2026-2030: Strategic Alliances Between Startups and Agribusinesses Accelerate Scaling of Data-Driven Agricultural Technologies",
"url": "https://www.globenewswire.com/news-release/2026/04/09/3270700/28124/en/Regenerative-Agriculture-Global-Market-Forecast-Report-2026-2030-Strategic-Alliances-Between-Startups-and-Agribusinesses-Accelerate-Scaling-of-Data-Driven-Agricultural-Technologies.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-09T08:56:00Z",
"summary": "The global regenerative agriculture market is projected to grow from USD 3.86 billion in 2025 to USD 6.17 billion by 2030, at a CAGR of 9.78%. Growth is driven by stakeholder adoption, policy support, advanced agricultural technologies, and increasing demand for sustainable food ",
"image": "https://ml.globenewswire.com/Resource/Download/07d40e7b-d899-40df-8f21-a59d7955854a"
},
{
"title": "Farm Software Management Solution Market Size to Grow USD 5.37 Billion by 2035 | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/03/09/3251492/0/en/Farm-Software-Management-Solution-Market-Size-to-Grow-USD-5-37-Billion-by-2035-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-09T03:30:00Z",
"summary": "The global Farm Software Management Solution market is valued at USD 2.41 billion in 2025 and is projected to reach USD 5.37 billion by 2035, growing at a CAGR of 8.37%. Growth is driven by government mandates, regulatory support including USDA digital agriculture requirements an",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Liquid Fertilizer Applicators Market Report 2026: $2.68 Bn Opportunities, Trends, Competitive Landscape, Strategies, and Forecasts, 2020-2025, 2025-2030F, 2035F",
"url": "https://www.globenewswire.com/news-release/2026/01/27/3226168/28124/en/Liquid-Fertilizer-Applicators-Market-Report-2026-2-68-Bn-Opportunities-Trends-Competitive-Landscape-Strategies-and-Forecasts-2020-2025-2025-2030F-2035F.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-27T09:54:00Z",
"summary": "The global liquid fertilizer applicators market is projected to grow from $1.89 billion in 2025 to $2.68 billion by 2030, with a CAGR of 7.2%. Growth is driven by mechanized farming adoption, precision application technologies, AI-based controls, and sustainable practices. North ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "AGCO continues crackdown on illegal gaming machines: over 50 devices removed after province-wide sweep",
"url": "https://www.globenewswire.com/news-release/2025/09/26/3157127/0/en/AGCO-continues-crackdown-on-illegal-gaming-machines-over-50-devices-removed-after-province-wide-sweep.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-26T14:59:00Z",
"summary": "The Alcohol and Gaming Commission of Ontario (AGCO) conducted over 200 inspections, removing more than 50 unlawful 'Prime Slots' gaming machines from bars, restaurants, and lottery retailers during a province-wide enforcement sweep in summer 2025.",
"image": "https://ml.globenewswire.com/Resource/Download/1b0d6939-fa5c-42bb-9a3b-5e16312abf63"
}
]
Data:
[
{
"symbol": "AGCO",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 0.88,
"revenueActual": null,
"revenueEstimated": 2337241000,
"lastUpdated": "2026-08-31"
},
{
"symbol": "AGCO",
"date": "2026-07-30",
"epsActual": 1.43,
"epsEstimated": 1.46,
"revenueActual": 2609700000,
"revenueEstimated": 2750856000,
"lastUpdated": "2026-08-31"
},
{
"symbol": "AGCO",
"date": "2026-05-05",
"epsActual": 0.94,
"epsEstimated": 0.4393,
"revenueActual": 2342900000,
"revenueEstimated": 2257029000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "AGCO",
"date": "2026-02-05",
"epsActual": 2.17,
"epsEstimated": 1.85,
"revenueActual": 2920200000,
"revenueEstimated": 2669600000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "AGCO",
"date": "2025-10-31",
"epsActual": 1.35,
"epsEstimated": 1.26,
"revenueActual": 2476300000,
"revenueEstimated": 2670063770,
"lastUpdated": "2026-01-31"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AGCO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AGCO",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 376,
"price": 115.29
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 3240,
"price": 108.71
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 25966,
"price": 119.28
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 584,
"price": 116.49
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 4786,
"price": 116.17
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 55,
"price": 101.55
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AGCO",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001694342",
"companyCik": "0000880266",
"transactionType": "P-Purchase",
"securitiesOwned": 18717.3941,
"reportingName": "De Lange Bob",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 100.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880266/000088026626000070/0000880266-26-000070-index.htm"
},
{
"symbol": "AGCO",
"filingDate": "2026-08-11",
"transactionDate": "2026-04-20",
"reportingCik": "0001581064",
"companyCik": "0000880266",
"transactionType": "F-InKind",
"securitiesOwned": 326702.46,
"reportingName": "Hansotia Eric P",
"typeOfOwner": "director, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 1604,
"price": 115.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880266/000158106426000015/0001581064-26-000015-index.htm"
},
{
"symbol": "AGCO",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001621553",
"companyCik": "0000880266",
"transactionType": "S-Sale",
"securitiesOwned": 8217579,
"reportingName": "Tractors & Farm Equipment Ltd",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 360163,
"price": 115.3334,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880266/000092189526001997/0000921895-26-001997-index.htm"
},
{
"symbol": "AGCO",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001621553",
"companyCik": "0000880266",
"transactionType": "S-Sale",
"securitiesOwned": 3017565,
"reportingName": "Tractors & Farm Equipment Ltd",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 132255,
"price": 115.3334,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880266/000092189526001997/0000921895-26-001997-index.htm"
},
{
"symbol": "AGCO",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-06",
"reportingCik": "0001835885",
"companyCik": "0000880266",
"transactionType": "S-Sale",
"securitiesOwned": 15047.129,
"reportingName": "Bennett Kelvin Eugene",
"typeOfOwner": "officer: SVP Engineering",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 102.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880266/000183588526000013/0001835885-26-000013-index.htm"
},
{
"symbol": "AGCO",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001835885",
"companyCik": "0000880266",
"transactionType": "A-Award",
"securitiesOwned": 17047.129,
"reportingName": "Bennett Kelvin Eugene",
"typeOfOwner": "officer: SVP Engineering",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 202.669,
"price": 107.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880266/000183588526000011/0001835885-26-000011-index.htm"
},
{
"symbol": "AGCO",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001581064",
"companyCik": "0000880266",
"transactionType": "A-Award",
"securitiesOwned": 326582.666,
"reportingName": "Hansotia Eric P",
"typeOfOwner": "director, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 236.206,
"price": 107.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880266/000158106426000013/0001581064-26-000013-index.htm"
},
{
"symbol": "AGCO",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001864808",
"companyCik": "0000880266",
"transactionType": "A-Award",
"securitiesOwned": 16054.132,
"reportingName": "Harris Ivory Marie",
"typeOfOwner": "officer: SVP Chief HR Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46.877,
"price": 107.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880266/000186480826000008/0001864808-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "AGCO",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AGCO Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AGCO",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "AGCO Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Asset acquired through UBS accounts in small pieces(less than $1000) from Jan - Apr 2014.",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8474757-9bc8-44c9-bbd3-cf841006d6fd/"
},
{
"symbol": "AGCO",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "AGCO Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c204f874-20cb-41b7-b22e-9a65d2e88a97/"
},
{
"symbol": "AGCO",
"senateID": "C001035",
"disclosureDate": "2014-06-27",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "AGCO Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97d58777-edb5-4319-b360-74709332d937/"
},
{
"symbol": "AGCO",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "AGCO Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "AGCO",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "AGCO Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "AGCO",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "AGCO Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "AGCO",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "AGCO Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "AGCO",
"senateID": "H001082",
"disclosureDate": "2025-01-15",
"transactionDate": "2024-12-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "AGCO Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026597.pdf"
},
{
"symbol": "AGCO",
"senateID": "H001082",
"disclosureDate": "2022-07-15",
"transactionDate": "2022-06-21",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "AGCO Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021388.pdf"
},
{
"symbol": "AGCO",
"senateID": "H001082",
"disclosureDate": "2022-07-15",
"transactionDate": "2022-06-21",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "AGCO Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021388.pdf"
},
{
"symbol": "AGCO",
"senateID": "H001082",
"disclosureDate": "2021-12-09",
"transactionDate": "2021-11-26",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "AGCO Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019983.pdf"
},
{
"symbol": "AGCO",
"senateID": "L000590",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-10",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "AGCO Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019023.pdf"
},
{
"symbol": "AGCO",
"senateID": "L000590",
"disclosureDate": "2021-06-14",
"transactionDate": "2021-05-14",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "AgCO Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018866.pdf"
},
{
"symbol": "AGCO",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-03-06",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "AGCO Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "AGCO",
"executed_at": "2026-08-31T13:35:34.569000Z",
"size": 500.0,
"price": 116.0125,
"premium": 58006.25,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AGCO",
"executed_at": "2026-08-31T13:35:36.208000Z",
"size": 400.0,
"price": 115.66,
"premium": 46264.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AGCO",
"executed_at": "2026-08-31T13:37:40.023000Z",
"size": 200.0,
"price": 116.57,
"premium": 23314.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AGCO",
"executed_at": "2026-08-31T13:37:40.022000Z",
"size": 200.0,
"price": 116.57,
"premium": 23314.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AGCO",
"executed_at": "2026-08-31T13:36:30.530000Z",
"size": 200.0,
"price": 115.7703,
"premium": 23154.06,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AGCO",
"executed_at": "2026-08-31T13:35:34.192000Z",
"size": 200.0,
"price": 116.0,
"premium": 23200.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AGCO",
"executed_at": "2026-08-31T13:34:00.694000Z",
"size": 192.0,
"price": 117.48,
"premium": 22556.16,
"volume": 192.0,
"trade_code": " "
},
{
"ticker": "AGCO",
"executed_at": "2026-08-31T13:35:30.584000Z",
"size": 170.0,
"price": 116.17,
"premium": 19748.9,
"volume": 170.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AGCO",
"date": "20260828",
"ats_volume": 0,
"total_volume": 451117,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AGCO",
"days": [
{
"date": "2026-08-31",
"close": 116.21,
"vwap": 117.19,
"volume": 51409,
"vwap_discount_pct": 0.85
},
{
"date": "2026-08-28",
"close": 113.39,
"vwap": 112.58,
"volume": 1124136,
"vwap_discount_pct": -0.71
},
{
"date": "2026-08-27",
"close": 110.9,
"vwap": 110.72,
"volume": 1058529,
"vwap_discount_pct": -0.16
},
{
"date": "2026-08-26",
"close": 111.56,
"vwap": 111.51,
"volume": 880147,
"vwap_discount_pct": -0.04
},
{
"date": "2026-08-25",
"close": 110.94,
"vwap": 110.39,
"volume": 1507363,
"vwap_discount_pct": -0.5
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "AGCO",
"net_call_premium": "-1383.00",
"net_put_premium": "1970.00",
"call_premium": "2678.00",
"put_premium": "4370.00",
"bullish_premium": "1580.00",
"bearish_premium": "4933.00",
"put_call_ratio": "2.8750000000000000",
"iv_rank": "29.9738",
"implied_move_perc": "0.064000",
"gex_ratio": "0.14337605727939555089",
"gex_net_change": "516.7338",
"gex_call": "4147.6974",
"gex_put": "-594.6805",
"gex_net": 3553.0169,
"gex_call_delta": "92337.6597",
"gex_put_delta": "-9744.9838",
"gex_date": "2026-08-31"
},
"hot_chains": [
{
"underlying_symbol": "AGCO",
"expires": "2026-11-20",
"open_interest": 167,
"option_type": "put",
"delta": -0.1256230368343729,
"ask_volume": 0,
"last_price": "1.17",
"implied_volatility": "0.3821373823507838",
"gamma": 0.00927491646711287,
"avg_price": "1.17",
"bid_volume": 10,
"nbbo_ask": "2.80",
"strike": "95",
"option_symbol": "AGCO261120P00095000",
"total_premium": "1170.00",
"iv": 0.406068730478056,
"volume": 10,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "AGCO",
"expires": "2026-11-20",
"open_interest": 15,
"option_type": "put",
"delta": -0.247369020517678,
"ask_volume": 10,
"last_price": "3.17",
"implied_volatility": "0.3703574390878272",
"gamma": 0.01602914995621954,
"avg_price": "3.17",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "105",
"option_symbol": "AGCO261120P00105000",
"total_premium": "3170.00",
"iv": 0.359424873230979,
"volume": 10,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "AGCO",
"expires": "2026-09-18",
"open_interest": 15,
"option_type": "call",
"delta": 0.1891566996753435,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.350195297612321",
"gamma": 0.0294023324663605,
"avg_price": "0.85",
"bid_volume": 5,
"nbbo_ask": "2.40",
"strike": "125",
"option_symbol": "AGCO260918C00125000",
"total_premium": "425.00",
"iv": 0.354074387757694,
"volume": 5,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "AGCO",
"expires": "2026-09-18",
"open_interest": 22,
"option_type": "put",
"delta": -0.02137633574063763,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.604556773850085",
"gamma": 0.00338194933330653,
"avg_price": "0.10",
"bid_volume": 3,
"nbbo_ask": "0.75",
"strike": "90",
"option_symbol": "AGCO260918P00090000",
"total_premium": "30.00",
"iv": 0.582680459899047,
"volume": 3,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AGCO",
"expires": "2026-09-18",
"open_interest": 198,
"option_type": "call",
"delta": 0.82515487576218,
"ask_volume": 0,
"last_price": "13.38",
"implied_volatility": "0.655575889084385",
"gamma": 0.01917519723445918,
"avg_price": "13.38",
"bid_volume": 1,
"nbbo_ask": "14.80",
"strike": "105",
"option_symbol": "AGCO260918C00105000",
"total_premium": "1338.00",
"iv": 0.516844550648727,
"volume": 1,
"nbbo_bid": "11.00"
},
{
"underlying_symbol": "AGCO",
"expires": "2026-09-18",
"open_interest": 11,
"option_type": "call",
"delta": 0.563303888260104,
"ask_volume": 0,
"last_price": "5.35",
"implied_volatility": "0.469967259086641",
"gamma": 0.036615557661107,
"avg_price": "5.35",
"bid_volume": 0,
"nbbo_ask": "6.90",
"strike": "115",
"option_symbol": "AGCO260918C00115000",
"total_premium": "535.00",
"iv": 0.413840484482921,
"volume": 1,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "AGCO",
"expires": "2027-02-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.230665089125717,
"ask_volume": 1,
"last_price": "3.80",
"implied_volatility": "0.3428917174180554",
"gamma": 0.01022394517564278,
"avg_price": "3.80",
"bid_volume": 0,
"nbbo_ask": "5.80",
"strike": "145",
"option_symbol": "AGCO270219C00145000",
"total_premium": "380.00",
"iv": 0.372569239789271,
"volume": 1,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "AGCO",
"expires": "2026-11-20",
"open_interest": 1666,
"option_type": "call",
"delta": 0.2240077978863179,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01455148874554002,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "AGCO261120C00135000",
"total_premium": "0",
"iv": 0.374834906012355,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "AGCO",
"spot": 116.08,
"date": "2026-08-31",
"flip_point": 103.54,
"net_gex": 3553.02,
"call_walls": [
{
"strike": 135.0,
"gex": 2481.51
},
{
"strike": 120.0,
"gex": 429.74
},
{
"strike": 105.0,
"gex": 369.79
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -161.75
},
{
"strike": 110.0,
"gex": -82.82
},
{
"strike": 105.0,
"gex": -80.34
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 0.3,
"put_gex": -2.3,
"net_gex": -2.0
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": -2.32,
"net_gex": -2.32
},
{
"strike": 75.0,
"call_gex": 0.92,
"put_gex": -13.57,
"net_gex": -12.65
},
{
"strike": 80.0,
"call_gex": 3.3,
"put_gex": -8.19,
"net_gex": -4.89
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -24.19,
"net_gex": -24.19
},
{
"strike": 90.0,
"call_gex": 7.22,
"put_gex": -35.03,
"net_gex": -27.81
},
{
"strike": 95.0,
"call_gex": 5.26,
"put_gex": -161.75,
"net_gex": -156.49
},
{
"strike": 100.0,
"call_gex": 85.64,
"put_gex": -59.96,
"net_gex": 25.68
},
{
"strike": 105.0,
"call_gex": 369.79,
"put_gex": -80.34,
"net_gex": 289.45
},
{
"strike": 110.0,
"call_gex": 53.35,
"put_gex": -82.82,
"net_gex": -29.48
},
{
"strike": 115.0,
"call_gex": 341.62,
"put_gex": -32.63,
"net_gex": 309.0
},
{
"strike": 120.0,
"call_gex": 429.74,
"put_gex": -28.66,
"net_gex": 401.08
},
{
"strike": 125.0,
"call_gex": 109.82,
"put_gex": -58.62,
"net_gex": 51.2
},
{
"strike": 130.0,
"call_gex": 166.72,
"put_gex": 0.0,
"net_gex": 166.72
},
{
"strike": 135.0,
"call_gex": 2481.51,
"put_gex": -4.29,
"net_gex": 2477.22
},
{
"strike": 140.0,
"call_gex": 38.78,
"put_gex": 0.0,
"net_gex": 38.78
},
{
"strike": 145.0,
"call_gex": 9.76,
"put_gex": 0.0,
"net_gex": 9.76
},
{
"strike": 150.0,
"call_gex": 34.86,
"put_gex": 0.0,
"net_gex": 34.86
},
{
"strike": 155.0,
"call_gex": 0.95,
"put_gex": 0.0,
"net_gex": 0.95
},
{
"strike": 160.0,
"call_gex": 0.64,
"put_gex": 0.0,
"net_gex": 0.64
},
{
"strike": 165.0,
"call_gex": 1.83,
"put_gex": 0.0,
"net_gex": 1.83
},
{
"strike": 170.0,
"call_gex": 3.04,
"put_gex": 0.0,
"net_gex": 3.04
},
{
"strike": 175.0,
"call_gex": 1.82,
"put_gex": 0.0,
"net_gex": 1.82
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "put"
},
{
"strike": "115",
"oi_change": 0,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.21,
"sp500": 7675.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-09-01",
"time_utc": "14:00",
"impact": "High",
"forecast": "55.2",
"previous": "55.6",
"actual": null,
"minutes_until": 1510
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 86
},
{
"name": "Open Retracement",
"count": 75,
"pct": 74
},
{
"name": "Gap Fill",
"count": 73,
"pct": 72
},
{
"name": "Darvas Box",
"count": 56,
"pct": 55
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29
},
{
"name": "Power Hour",
"count": 17,
"pct": 17
}
]
}