Data:
{
"symbol": "AG",
"price": 21.59,
"marketCap": 10644474520,
"beta": 2.108,
"lastDividend": 0.0458,
"range": "8.87-32.04",
"change": 0.605,
"changePercentage": 2.88301,
"volume": 6356125,
"averageVolume": 11802230,
"companyName": "First Majestic Silver Corp.",
"currency": "USD",
"cik": "0001308648",
"isin": "CA32076V1031",
"cusip": "32076V103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Silver",
"website": "https://www.firstmajestic.com",
"description": "First Majestic Silver Corp. is a North American mining company dedicated to the exploration, acquisition, development, and operation of mineral properties, primarily concentrating on silver and gold output. The company fully owns and operates a portfolio of significant mining assets. In Mexico, these include the San Dimas Silver/Gold Mine (71,868 hectares in Durango and Sinaloa), the Santa Elena Silver/Gold Mine (102,244 hectares in Sonora), the La Encantada Silver Mine (4,076 hectares in Coahuila, complemented by 1,343 hectares of surface rights), the La Parrilla Silver Mine (69,478 hectares in Durango), the Del Toro Silver Mine (comprising 3,815 hectares of mining concessions and 219 hectares of surface rights in Zacatecas), the San Martin Silver Mine (12,795 hectares across 33 mining concessions in Jalisco), and the La Guitarra Silver Mine (39,714 hectares). Beyond Mexico, its holdings extend to the Jerritt Canyon gold mine, spanning approximately 30,821 hectares in Elko County, Nevada. Additionally, First Majestic maintains an interest in the Springpole project, a gold and silver prospect encompassing around 41,913 hectares in Ontario, Canada. Established in 1979, the firm initially operated as First Majestic Resource Corp. before adopting its current name, First Majestic Silver Corp., in November 2006. Its corporate headquarters are located in Vancouver, Canada.",
"ceo": "Keith N. Neumeyer",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "4000",
"phone": "16046883033",
"address": "925 West Georgia Street",
"city": "Vancouver",
"state": "BC",
"zip": "V6C 3L2",
"image": "https://images.financialmodelingprep.com/symbol/AG.png",
"ipoDate": "2006-11-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AG",
"name": "First Majestic Silver Corp.",
"price": 21.33,
"changePercentage": -1.88592,
"change": -0.41,
"volume": 6675514,
"dayLow": 20.56,
"dayHigh": 22.19,
"yearHigh": 32.04,
"yearLow": 8.9,
"marketCap": 10516287202,
"priceAvg50": 17.6298,
"priceAvg200": 19.4474,
"exchange": "NYSE",
"open": 22.15,
"previousClose": 21.74,
"timestamp": 1787929360,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 15.8733,
"c": 15.85
},
{
"t": "2026-07-21",
"v": 16.5757,
"c": 16.87
},
{
"t": "2026-07-22",
"v": 17.4305,
"c": 17.31
},
{
"t": "2026-07-23",
"v": 16.4394,
"c": 16.45
},
{
"t": "2026-07-24",
"v": 16.4818,
"c": 16.31
},
{
"t": "2026-07-27",
"v": 16.1736,
"c": 16.22
},
{
"t": "2026-07-28",
"v": 15.6163,
"c": 15.69
},
{
"t": "2026-07-29",
"v": 15.2959,
"c": 15.22
},
{
"t": "2026-07-30",
"v": 15.0765,
"c": 15.69
},
{
"t": "2026-07-31",
"v": 15.0755,
"c": 15.03
},
{
"t": "2026-08-03",
"v": 15.3569,
"c": 15.7
},
{
"t": "2026-08-04",
"v": 16.4955,
"c": 16.49
},
{
"t": "2026-08-05",
"v": 17.6157,
"c": 17.61
},
{
"t": "2026-08-06",
"v": 17.3355,
"c": 17.28
},
{
"t": "2026-08-07",
"v": 18.3421,
"c": 18.4
},
{
"t": "2026-08-10",
"v": 18.7436,
"c": 18.85
},
{
"t": "2026-08-11",
"v": 18.7811,
"c": 18.96
},
{
"t": "2026-08-12",
"v": 19.292,
"c": 19.16
},
{
"t": "2026-08-13",
"v": 18.7047,
"c": 18.78
},
{
"t": "2026-08-14",
"v": 19.3734,
"c": 19.26
},
{
"t": "2026-08-17",
"v": 19.6529,
"c": 19.57
},
{
"t": "2026-08-18",
"v": 18.7573,
"c": 18.48
},
{
"t": "2026-08-19",
"v": 20.3708,
"c": 20.85
},
{
"t": "2026-08-20",
"v": 21.1781,
"c": 21.19
},
{
"t": "2026-08-21",
"v": 21.3166,
"c": 21.09
},
{
"t": "2026-08-24",
"v": 20.8622,
"c": 20.83
},
{
"t": "2026-08-25",
"v": 20.9627,
"c": 21.24
},
{
"t": "2026-08-26",
"v": 21.0487,
"c": 20.99
},
{
"t": "2026-08-27",
"v": 21.5534,
"c": 21.74
},
{
"t": "2026-08-28",
"v": 21.3593,
"c": 21.445
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.4,
"streak_days": 2
}
}
Data:
{
"volume": 6675514,
"avgVolume": 11802230,
"short_ratio": [
{
"symbol": "AG",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 1611551,
"short_exempt_volume": 17674,
"total_volume": 3715893,
"short_volume_ratio": 0.4337,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 18.75,
"vah": 21.36,
"val": 18.08,
"profile": [
{
"price": 14.85,
"volume": 626114
},
{
"price": 14.98,
"volume": 206473
},
{
"price": 15.1,
"volume": 477283
},
{
"price": 15.22,
"volume": 1545329
},
{
"price": 15.34,
"volume": 1363068
},
{
"price": 15.46,
"volume": 1879585
},
{
"price": 15.58,
"volume": 1041837
},
{
"price": 15.71,
"volume": 758650
},
{
"price": 15.83,
"volume": 0
},
{
"price": 15.95,
"volume": 0
},
{
"price": 16.07,
"volume": 0
},
{
"price": 16.19,
"volume": 189880
},
{
"price": 16.31,
"volume": 1523122
},
{
"price": 16.44,
"volume": 4143178
},
{
"price": 16.56,
"volume": 2871488
},
{
"price": 16.68,
"volume": 2674037
},
{
"price": 16.8,
"volume": 0
},
{
"price": 16.92,
"volume": 0
},
{
"price": 17.04,
"volume": 126988
},
{
"price": 17.16,
"volume": 1317557
},
{
"price": 17.29,
"volume": 3077733
},
{
"price": 17.41,
"volume": 3077474
},
{
"price": 17.53,
"volume": 2932270
},
{
"price": 17.65,
"volume": 5700576
},
{
"price": 17.77,
"volume": 1469266
},
{
"price": 17.89,
"volume": 336792
},
{
"price": 18.02,
"volume": 235209
},
{
"price": 18.14,
"volume": 2246612
},
{
"price": 18.26,
"volume": 2802587
},
{
"price": 18.38,
"volume": 3874462
},
{
"price": 18.5,
"volume": 2482547
},
{
"price": 18.62,
"volume": 7919334
},
{
"price": 18.75,
"volume": 12385076
},
{
"price": 18.87,
"volume": 5851950
},
{
"price": 18.99,
"volume": 2620019
},
{
"price": 19.11,
"volume": 3481044
},
{
"price": 19.23,
"volume": 5571819
},
{
"price": 19.35,
"volume": 5655671
},
{
"price": 19.48,
"volume": 3052477
},
{
"price": 19.6,
"volume": 3841046
},
{
"price": 19.72,
"volume": 2853208
},
{
"price": 19.84,
"volume": 1412044
},
{
"price": 19.96,
"volume": 2440146
},
{
"price": 20.08,
"volume": 1476824
},
{
"price": 20.21,
"volume": 1285080
},
{
"price": 20.33,
"volume": 1309127
},
{
"price": 20.45,
"volume": 2863298
},
{
"price": 20.57,
"volume": 2870085
},
{
"price": 20.69,
"volume": 5216572
},
{
"price": 20.81,
"volume": 7065594
},
{
"price": 20.93,
"volume": 3709684
},
{
"price": 21.06,
"volume": 11113634
},
{
"price": 21.18,
"volume": 10834339
},
{
"price": 21.3,
"volume": 6828160
},
{
"price": 21.42,
"volume": 4339294
},
{
"price": 21.54,
"volume": 2869359
},
{
"price": 21.66,
"volume": 3731480
},
{
"price": 21.79,
"volume": 2358985
},
{
"price": 21.91,
"volume": 404290
},
{
"price": 22.03,
"volume": 700630
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AG",
"marketCap": 10513822100,
"enterpriseValueTTM": 9751657100,
"evToSalesTTM": 5.934042096544042,
"evToOperatingCashFlowTTM": 11.30891095483079,
"evToFreeCashFlowTTM": 14.020995165634723,
"evToEBITDATTM": 9.517617356858457,
"netDebtToEBITDATTM": -0.7438730421304524,
"currentRatioTTM": 2.5679897182175857,
"incomeQualityTTM": 2.2716667984102203,
"grahamNumberTTM": 9.675639526299536,
"grahamNetNetTTM": -0.44341007764206963,
"taxBurdenTTM": 0.45462117277123615,
"interestBurdenTTM": 0.9721136940441302,
"workingCapitalTTM": 875970000,
"investedCapitalTTM": 4121617000,
"returnOnAssetsTTM": 0.0702850207811308,
"operatingReturnOnAssetsTTM": 0.14785161481834275,
"returnOnTangibleAssetsTTM": 0.0702850207811308,
"returnOnEquityTTM": 0.12369275032774434,
"returnOnInvestedCapitalTTM": 0.08954104512349952,
"returnOnCapitalEmployedTTM": 0.16495867741992923,
"earningsYieldTTM": 0.032726200075323,
"freeCashFlowYieldTTM": 0.06615138751491714,
"capexToOperatingCashFlowTTM": 0.19343022223210074,
"capexToDepreciationTTM": 0.6976080986527454,
"capexToRevenueTTM": 0.10149722515755094,
"salesGeneralAndAdministrativeToRevenueTTM": 0.050840370444289094,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003808703392807891,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 69157141.5,
"averagePayablesTTM": 121855557,
"averageInventoryTTM": 98389481,
"daysOfSalesOutstandingTTM": 12.407199677641666,
"daysOfPayablesOutstandingTTM": 94.83073786162251,
"daysOfInventoryOutstandingTTM": 49.871921184238,
"operatingCycleTTM": 62.27912086187966,
"cashConversionCycleTTM": -32.55161699974285,
"freeCashFlowToEquityTTM": 856002940,
"freeCashFlowToFirmTTM": 743264962.6101996,
"tangibleAssetValueTTM": 3374951000,
"netCurrentAssetValueTTM": -129517000,
"grossProfitMarginTTM": 0.5257296762975928,
"ebitMarginTTM": 0.4779866062512151,
"ebitdaMarginTTM": 0.6234797926886536,
"operatingProfitMarginTTM": 0.43970854445863966,
"pretaxProfitMarginTTM": 0.4646573255064858,
"continuousOperationsProfitMarginTTM": 0.2562517001602556,
"netProfitMarginTTM": 0.2112430582585046,
"bottomLineProfitMarginTTM": 0.2112430582585046,
"receivablesTurnoverTTM": 29.41840298240275,
"payablesTurnoverTTM": 3.8489629863748376,
"inventoryTurnoverTTM": 7.318747530330917,
"fixedAssetTurnoverTTM": 0.5063216699166607,
"assetTurnoverTTM": 0.33272109086359125,
"quickRatioTTM": 2.3773686226635973,
"solvencyRatioTTM": 0.37479865549549435,
"cashRatioTTM": 1.9570309563274848,
"priceToEarningsRatioTTM": 30.26539880783423,
"priceToEarningsGrowthRatioTTM": 0.006551000108200275,
"forwardPriceToEarningsGrowthRatioTTM": 1.362779007093088,
"priceToEarningsDilutedRatioTTM": 30.723238726408294,
"priceToEarningsDilutedGrowthRatioTTM": 0.006318852575967163,
"priceToBookRatioTTM": 3.576817806795911,
"priceToSalesRatioTTM": 6.397831906638215,
"priceToFreeCashFlowRatioTTM": 15.116840894297187,
"priceToOperatingCashFlowRatioTTM": 12.301470422778056,
"debtToAssetsRatioTTM": 0.06704587236206788,
"debtToEquityRatioTTM": 0.11166103999277052,
"debtToCapitalRatioTTM": 0.10044522203773255,
"longTermDebtToCapitalRatioTTM": 0.07722800866503995,
"financialLeverageRatioTTM": 1.6654424211197867,
"workingCapitalTurnoverRatioTTM": 1.908847044642822,
"operatingCashFlowRatioTTM": 1.543517703138593,
"operatingCashFlowSalesRatioTTM": 0.5247226828688767,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8065697777678993,
"debtServiceCoverageRatioTTM": 9.395103649170272,
"interestCoverageRatioTTM": 40.04038991588369,
"shortTermOperatingCashFlowCoverageRatioTTM": 15.805750293276633,
"operatingCashFlowCoverageRatioTTM": 2.603982874623278,
"capitalExpenditureCoverageRatioTTM": 5.169822939044553,
"dividendPaidAndCapexCoverageRatioTTM": 4.680826129509774,
"dividendPayoutRatioTTM": 0.050194396733359986,
"dividendYieldTTM": 0.00214771,
"revenuePerShareTTM": 3.3037119532336927,
"netIncomePerShareTTM": 0.6978862166062629,
"interestDebtPerShareTTM": 0.702003627992655,
"cashPerShareTTM": 2.5098189773705295,
"bookValuePerShareTTM": 6.784874950034199,
"tangibleBookValuePerShareTTM": 6.784874950034199,
"shareholdersEquityPerShareTTM": 5.96200342088511,
"operatingCashFlowPerShareTTM": 1.7335325995267603,
"capexPerShareTTM": 0.3353175959730525,
"freeCashFlowPerShareTTM": 1.3982150035537078,
"netIncomePerEBTTTM": 0.45462117277123615,
"ebtPerEbitTTM": 1.0567393592011332,
"priceToFairValueTTM": 3.576817806795911,
"debtToMarketCapTTM": 0.02879580775862662,
"effectiveTaxRateTTM": 0.44851466641371435,
"enterpriseValueMultipleTTM": 9.517617356858457,
"dividendPerShareTTM": 0.0458,
"revenue_history": [
{
"date": "2025",
"revenue": 1279164204
}
],
"dcf": {
"symbol": "AG",
"date": "2026-08-28",
"dcf": -1.9324323120890041,
"Stock Price": 21.74
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AG",
"reportedCurrency": "USD",
"cik": "0001308648",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:13:06",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1279164204,
"costOfRevenue": 833912940,
"grossProfit": 445251263,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 89194535,
"otherExpenses": 0,
"operatingExpenses": 89194535,
"costAndExpenses": 923107475,
"netInterestIncome": -106838,
"interestIncome": 14952243,
"interestExpense": 15059081,
"depreciationAndAmortization": 280723671,
"ebitda": 697723892,
"ebit": 417000221,
"nonOperatingIncomeExcludingInterest": -60943493,
"operatingIncome": 356056728,
"totalOtherIncomeExpensesNet": 45884412,
"incomeBeforeTax": 401941140,
"incomeTaxExpense": 187272910,
"netIncomeFromContinuingOperations": 214668230,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 167810065,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 167810065,
"eps": 0.35,
"epsDiluted": 0.35,
"weightedAverageShsOut": 479581196,
"weightedAverageShsOutDil": 484563678
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AG",
"reportedCurrency": "USD",
"cik": "0001308648",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:13:06",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 791991067,
"shortTermInvestments": 180057724,
"cashAndShortTermInvestments": 972048791,
"netReceivables": 121940681,
"accountsReceivables": 86204834,
"otherReceivables": 35735847,
"inventory": 84598762,
"prepaids": 0,
"otherCurrentAssets": 11942229,
"totalCurrentAssets": 1190530463,
"propertyPlantEquipmentNet": 3249051433,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 148995356,
"taxAssets": 80239709,
"otherNonCurrentAssets": 17553997,
"totalNonCurrentAssets": 3495840495,
"otherAssets": 0,
"totalAssets": 4686370958,
"totalPayables": 296565311,
"accountPayables": 57643905,
"otherPayables": 238921406,
"accruedExpenses": 56132660,
"shortTermDebt": 11258473,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 590922,
"otherCurrentLiabilities": 93756069,
"totalCurrentLiabilities": 458303435,
"longTermDebt": 296707053,
"capitalLeaseObligationsNonCurrent": 5720570,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 569918942,
"otherNonCurrentLiabilities": 188529280,
"totalNonCurrentLiabilities": 1060875845,
"otherLiabilities": 0,
"capitalLeaseObligations": 5720570,
"totalLiabilities": 1519179281,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3073575356,
"retainedEarnings": -560952289,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 243357318,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2755980385,
"totalEquity": 3167191677,
"minorityInterest": 411211292,
"totalLiabilitiesAndTotalEquity": 4686370958,
"totalInvestments": 329053080,
"totalDebt": 313686096,
"netDebt": -478304971
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AG",
"reportedCurrency": "USD",
"cik": "0001308648",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:13:06",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 167810065,
"depreciationAndAmortization": 280723671,
"deferredIncomeTax": -90627182,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -24875975,
"accountsReceivables": -56384051,
"inventory": -324584,
"accountsPayables": 39645068,
"otherWorkingCapital": -7812408,
"otherNonCashItems": 232889718,
"netCashProvidedByOperatingActivities": 565920297,
"investmentsInPropertyPlantAndEquipment": -215162737,
"acquisitionsNet": 157265655,
"purchasesOfInvestments": -9126007,
"salesMaturitiesOfInvestments": 38353853,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -28669235,
"netDebtIssuance": 127955390,
"longTermNetDebtIssuance": 127955390,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 40758219,
"netCommonStockIssuance": 40758219,
"commonStockIssuance": 49605429,
"commonStockRepurchased": -8847210,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -10012254,
"commonDividendsPaid": -10012254,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -60375726,
"netCashProvidedByFinancingActivities": 98325629,
"effectOfForexChangesOnCash": -45645363,
"netChangeInCash": 589931328,
"cashAtEndOfPeriod": 791991067,
"cashAtBeginningOfPeriod": 202059739,
"operatingCashFlow": 565920297,
"capitalExpenditure": -214344660,
"freeCashFlow": 351575637,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 21.325,
"rsi": 64.34881855289666,
"sma20": 19.38975,
"sma50": 17.685299999999984,
"sma200": 19.494675,
"adx": 24.24695787595008,
"atr": 1.05,
"atr_pct": 4.92,
"atr_expansion_pct": 7.6,
"di_plus": 35.8,
"di_minus": 16.2,
"high_52w": 32.01,
"low_52w": 8.36,
"structure": {
"ema8": 20.90350544988236,
"ema21": 19.613673443380417,
"ema50": 18.71836421538463,
"ema200": 17.936230033984096,
"ema10": 20.678016973543457,
"ema20": 19.68960447981162,
"ema10_slope_pct": 5.3,
"ema20_slope_pct": 5.44,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.7,
"_no_bars": false,
"macd": {
"macd": 1.158,
"signal": 0.96,
"histogram": 0.198
},
"bollinger": {
"mid": 19.39,
"upper": 22.8,
"lower": 15.98,
"width_pct": 35.13
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 10.7,
"ret_3d": 0.4,
"ret_5d": 1.11,
"roc10_accel": -3.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.68,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.76,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Silver",
"symbol": "SIUSD",
"price": 70.095,
"ema21": 65.76067540506212,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 254810145.7,
"avg_vol": 11802230
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 14.0
}
}
}
}
Data:
{
"prior_day": {
"high": 22.19,
"low": 20.56,
"close": 21.45,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 21.41,
"R1": 22.26,
"S1": 20.63,
"R2": 23.04,
"S2": 19.78
},
"swing": {
"high_20d": 22.19,
"low_20d": 14.71,
"high_60d": 22.19,
"low_60d": 14.11
},
"orb": {
"high": 22.19,
"low": 21.78,
"date": "2026-08-28"
},
"vwap": 21.32,
"volume_profile": {
"poc": 18.75,
"vah": 21.36,
"val": 18.08,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 22.33,
"low": 21.96,
"last": 22.33,
"volume": 293624,
"gap_pct": 2.71,
"path": "04:00 22.10 -> 05:40 22.03 -> 07:00 22.06 -> 08:05 22.04 -> 09:10 22.21 -> 09:25 22.33",
"bars": 56,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 16.39,
"h": 16.54,
"l": 15.795,
"c": 16.22,
"v": 9420637.507193
},
{
"d": "2026-07-28",
"o": 15.83,
"h": 15.89,
"l": 15.27,
"c": 15.69,
"v": 11579381.258676
},
{
"d": "2026-07-29",
"o": 15.52,
"h": 15.88,
"l": 14.92,
"c": 15.22,
"v": 13814487.162782
},
{
"d": "2026-07-30",
"o": 15.36,
"h": 15.7,
"l": 14.11,
"c": 15.69,
"v": 21073986.358522
},
{
"d": "2026-07-31",
"o": 15.26,
"h": 15.41,
"l": 14.8301,
"c": 15.03,
"v": 12865223.34308
},
{
"d": "2026-08-03",
"o": 14.905,
"h": 15.715,
"l": 14.71,
"c": 15.7,
"v": 8642593.705121
},
{
"d": "2026-08-04",
"o": 16.36,
"h": 16.745,
"l": 16.19,
"c": 16.49,
"v": 12531658.994259
},
{
"d": "2026-08-05",
"o": 17.53,
"h": 17.89,
"l": 17.225,
"c": 17.61,
"v": 12441410.770697
},
{
"d": "2026-08-06",
"o": 17.33,
"h": 17.64,
"l": 17.06,
"c": 17.28,
"v": 8858887.078341
},
{
"d": "2026-08-07",
"o": 18.6,
"h": 18.76,
"l": 17.985,
"c": 18.4,
"v": 11334742.778853
},
{
"d": "2026-08-10",
"o": 18.33,
"h": 19,
"l": 18.28,
"c": 18.85,
"v": 10739570.295628
},
{
"d": "2026-08-11",
"o": 18.78,
"h": 19.03,
"l": 18.57,
"c": 18.96,
"v": 8526745.671085
},
{
"d": "2026-08-12",
"o": 19.77,
"h": 19.83,
"l": 18.96,
"c": 19.16,
"v": 10246653.719041
},
{
"d": "2026-08-13",
"o": 18.745,
"h": 18.91,
"l": 18.44,
"c": 18.78,
"v": 7711911.560322
},
{
"d": "2026-08-14",
"o": 19.23,
"h": 19.7683,
"l": 19.12,
"c": 19.26,
"v": 9580974.84375
},
{
"d": "2026-08-17",
"o": 19.53,
"h": 19.94,
"l": 19.195,
"c": 19.57,
"v": 7440133.993552
},
{
"d": "2026-08-18",
"o": 19,
"h": 19.22,
"l": 18.47,
"c": 18.48,
"v": 8274671.42533
},
{
"d": "2026-08-19",
"o": 19.8,
"h": 20.88,
"l": 19.7,
"c": 20.85,
"v": 16140310.073887
},
{
"d": "2026-08-20",
"o": 20.55,
"h": 21.685,
"l": 20.51,
"c": 21.19,
"v": 12160651.688765
},
{
"d": "2026-08-21",
"o": 21.9,
"h": 22.02,
"l": 21.055,
"c": 21.09,
"v": 12885427.155888
},
{
"d": "2026-08-24",
"o": 21.3,
"h": 21.52,
"l": 20.52,
"c": 20.83,
"v": 9118722.255379
},
{
"d": "2026-08-25",
"o": 20.32,
"h": 21.28,
"l": 20.29,
"c": 21.24,
"v": 7955383.331462
},
{
"d": "2026-08-26",
"o": 20.63,
"h": 21.3077,
"l": 20.63,
"c": 20.99,
"v": 6854666.197505
},
{
"d": "2026-08-27",
"o": 20.93,
"h": 21.87,
"l": 20.92,
"c": 21.74,
"v": 8450191.072048
},
{
"d": "2026-08-28",
"o": 22.15,
"h": 22.19,
"l": 20.56,
"c": 21.445,
"v": 6645739.25973
}
]
}
Data:
{
"estimates": [
{
"symbol": "AG",
"date": "2030-12-31",
"revenueLow": 1552399709,
"revenueHigh": 1701143989,
"revenueAvg": 1639291400,
"ebitdaLow": 332002546,
"ebitdaHigh": 363813605,
"ebitdaAvg": 350585558,
"ebitLow": -6496838,
"ebitHigh": -5928769,
"ebitAvg": -6260617,
"netIncomeLow": 315819223,
"netIncomeHigh": 355834492,
"netIncomeAvg": 339194575,
"sgaExpenseLow": 122234289,
"sgaExpenseHigh": 133946254,
"sgaExpenseAvg": 129076047,
"epsAvg": 0.7,
"epsHigh": 0.73434,
"epsLow": 0.65176,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AG",
"date": "2029-12-31",
"revenueLow": 1495780431,
"revenueHigh": 1639099695,
"revenueAvg": 1579503000,
"ebitdaLow": 319893716,
"ebitdaHigh": 350544559,
"ebitdaAvg": 337798966,
"ebitLow": -6259884,
"ebitHigh": -5712534,
"ebitAvg": -6032279,
"netIncomeLow": 351914371,
"netIncomeHigh": 396499075,
"netIncomeAvg": 377959669,
"sgaExpenseLow": 117776147,
"sgaExpenseHigh": 129060953,
"sgaExpenseAvg": 124368373,
"epsAvg": 0.78,
"epsHigh": 0.81826,
"epsLow": 0.72625,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AG",
"date": "2028-12-31",
"revenueLow": 1876451940,
"revenueHigh": 2114283793,
"revenueAvg": 1995367867,
"ebitdaLow": 401305680,
"ebitdaHigh": 452169372,
"ebitdaAvg": 426737526,
"ebitLow": -8074660,
"ebitHigh": -7166356,
"ebitAvg": -7620508,
"netIncomeLow": 456812717,
"netIncomeHigh": 514684157,
"netIncomeAvg": 485748437,
"sgaExpenseLow": 147749814,
"sgaExpenseHigh": 166476439,
"sgaExpenseAvg": 157113127,
"epsAvg": 1.0125,
"epsHigh": 1.06216,
"epsLow": 0.94273,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AG",
"date": "2027-12-31",
"revenueLow": 1796475758,
"revenueHigh": 1859671775,
"revenueAvg": 1828073767,
"ebitdaLow": 384201647,
"ebitdaHigh": 397717006,
"ebitdaAvg": 390959326,
"ebitLow": -7102271,
"ebitHigh": -6860919,
"ebitAvg": -6981595,
"netIncomeLow": 477261304,
"netIncomeHigh": 487989544,
"netIncomeAvg": 482625424,
"sgaExpenseLow": 141452575,
"sgaExpenseHigh": 146428562,
"sgaExpenseAvg": 143940568,
"epsAvg": 0.996,
"epsHigh": 1.00707,
"epsLow": 0.98493,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "AG",
"targetHigh": 27,
"targetLow": 22.5,
"targetConsensus": 24.75,
"targetMedian": 24.75
},
"ratings": {
"symbol": "AG",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AG",
"date": "2026-07-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AG",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AG",
"date": "2026-07-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AG",
"date": "2026-05-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AG",
"date": "2026-02-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AG",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AG",
"date": "2026-01-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AG",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AG",
"date": "2025-10-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AG",
"date": "2025-10-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "First Majestic Files NI 43-101 Technical Report for the Los Gatos Silver Mine",
"url": "https://www.newsfilecorp.com/release/311499/First-Majestic-Files-NI-43101-Technical-Report-for-the-Los-Gatos-Silver-Mine",
"source": "Newsfile Corp",
"date": "2026-08-25 16:30:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - August 25, 2026) - First Majestic Silver Corp. (NYSE: AG) (TSX: AG) (FSE: FMV) (the \"Company\" or \"First Majestic\") is pleased to announce that it has filed a technical report for its Los Gatos Silver Mine (\"Los Gatos\") entitled \"NI 4",
"image": "https://images.financialmodelingprep.com/news/first-majestic-files-ni-43101-technical-report-for-the-20260825.jpg"
},
{
"title": "First Majestic Silver vs. MP Materials: Which Metals Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/08/24/first-majestic-silver-vs-mp-materials-which-metals-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-08-24 08:49:57",
"summary": "First Majestic Silver achieved a significant swing to profitability in FY 2025, supported by a sharp increase in silver and gold revenue. MP Materials continues to build out a domestic rare earth supply chain with strategic backing from the U.S. Department of Defense.",
"image": "https://images.financialmodelingprep.com/news/first-majestic-silver-vs-mp-materials-which-metals-stock-20260824.jpg"
},
{
"title": "Which Silver Mining ETF Is the Better Buy: Global X's SIL or iShares' SLVP?",
"url": "https://www.fool.com/coverage/etfs/2026/08/18/which-silver-mining-etf-is-the-better-buy-global-x-s-sil-or-ishares-slvp/",
"source": "Fool - Investing News",
"date": "2026-08-18 14:36:59",
"summary": "Global X commands $4.8 billion in assets but lags on performance, while iShares delivers a 1.9% dividend yield with lower fees.",
"image": "https://images.financialmodelingprep.com/news/which-silver-mining-etf-is-the-better-buy-global-20260818.png"
},
{
"title": "30,000 Shares in First Majestic Silver Corp. $AG Purchased by Auxano Advisors LLC",
"url": "https://www.defenseworld.net/2026/08/18/30000-shares-in-first-majestic-silver-corp-ag-purchased-by-auxano-advisors-llc.html",
"source": "Defense World",
"date": "2026-08-18 03:53:39",
"summary": "Auxano Advisors LLC bought a new stake in First Majestic Silver Corp. (NYSE: AG) (TSE: FR) in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 30,000 shares of the mining company'",
"image": "https://images.financialmodelingprep.com/news/30000-shares-in-first-majestic-silver-corp-ag-purchased-20260818.png"
},
{
"title": "Silver Is Rebounding. Should You Invest Now?",
"url": "https://www.fool.com/investing/2026/08/11/silver-is-rebounding-should-you-invest-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-11T21:05:00Z",
"summary": "Silver prices have rebounded from a recent low of $56 to over $64 per ounce, driven by continued AI data center demand despite earlier investor skepticism. Major tech companies are maintaining their data center spending plans, and silver producer stocks have surged in August. The",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882748%2Fgettyimages-483395699.jpg&w=1200&op=resize"
},
{
"title": "First Majestic Silver Sees Unusually Large Options Volume (NYSE:AG)",
"url": "https://www.defenseworld.net/2026/08/11/first-majestic-silver-sees-unusually-large-options-volume-nyseag.html",
"source": "Defense World",
"date": "2026-08-11 01:21:43",
"summary": "First Majestic Silver Corp. (NYSE: AG - Get Free Report) (TSE: FR) was the recipient of some unusual options trading activity on Monday. Stock investors purchased 58,676 put options on the company. This is an increase of 43% compared to the average daily volume of 41,176 put opti",
"image": "https://images.financialmodelingprep.com/news/first-majestic-silver-sees-unusually-large-options-volume-nyseag-20260811.png"
},
{
"title": "KBRA Affirms Assured Guaranty's AA+ Insurance Financial Strength Ratings with Stable Outlook",
"url": "https://www.gurufocus.com/news/9006370/kbra-affirms-assured-guarantys-aa-insurance-financial-strength-ratings-with-stable-outlook",
"source": "GuruFocus",
"date": "2026-08-05 09:00:00",
"summary": "Assured Guaranty Ltd. (NYSE: AGO) (together with its subsidiaries, Assured Guaranty) announced that Kroll Bond Rating Agency, LLC (KBRA) has affirmed the AA+ in",
"image": "https://images.financialmodelingprep.com/news/kbra-affirms-assured-guarantys-aa-insurance-financial-strength-ratings-20260805.png"
},
{
"title": "First Majestic Silver Corp. $AG Shares Sold by Amundi",
"url": "https://www.defenseworld.net/2026/08/05/first-majestic-silver-corp-ag-shares-sold-by-amundi.html",
"source": "Defense World",
"date": "2026-08-05 03:45:39",
"summary": "Amundi trimmed its holdings in shares of First Majestic Silver Corp. (NYSE: AG) (TSE: FR) by 19.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 791,798 shares of the mining company's stock after selling 188,261 shares during ",
"image": "https://images.financialmodelingprep.com/news/first-majestic-silver-corp-ag-shares-sold-by-amundi-20260805.png"
},
{
"title": "AST SpaceMobile vs. First Majestic Silver: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/08/04/ast-spacemobile-vs-first-majestic-silver-which-industrials-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-04T18:13:01Z",
"summary": "AST SpaceMobile, a satellite broadband company, is compared against First Majestic Silver, a profitable mining company. AST SpaceMobile burns $1.1B in cash annually while pursuing growth in space-based cellular networks, whereas First Majestic generates $472M in free cash flow wi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F8cd6be858db5e4ce4620efa120c8f078af15d22a-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "3 Critical Mining Stocks Worth Buying",
"url": "https://www.fool.com/investing/2026/08/04/3-critical-mining-stocks-worth-buying/",
"source": "Fool - Investing News",
"date": "2026-08-04 11:30:00",
"summary": "Silver isn't a rare-earth metal but is a critical one for clean energy, advanced electronics, and defense. These three silver mining companies are thriving.",
"image": "https://images.financialmodelingprep.com/news/3-critical-mining-stocks-worth-buying-20260804.jpeg"
},
{
"title": "Silver Is Down Big From Its Peak. Is Now the Time to Buy the Dip?",
"url": "https://www.fool.com/investing/2026/07/31/silver-is-down-big-from-its-peak-is-now-the-time/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-31T14:05:00Z",
"summary": "Silver has fallen 50% from its January peak of $115/oz to $58/oz, driven by investor concerns about AI data center spending despite strong long-term demand fundamentals. McKinsey projects $7 trillion in global data center spending by 2030, and major hyperscalers continue their in",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880875%2Fgettyimages-2254337537.jpg&w=1200&op=resize"
},
{
"title": "First Majestic Silver: The Silver Re-Rating Opportunity Returns (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4928326-first-majestic-silver-the-silver-re-rating-opportunity-returns-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-30 20:59:45",
"summary": "First Majestic Silver is upgraded to Buy as the valuation now offers a discount to intrinsic value assuming silver's re-rating potential. Q2 performance was robust with EBITDA up 110% and $194.6M FCF, supported by higher realized silver and gold prices despite increased costs. AG",
"image": "https://images.financialmodelingprep.com/news/first-majestic-silver-the-silver-rerating-opportunity-returns-rating-20260730.jpg"
},
{
"title": "First Majestic Announces Q2 2026 Financial Results and Quarterly Dividend Payment",
"url": "https://www.newsfilecorp.com/release/307234/First-Majestic-Announces-Q2-2026-Financial-Results-and-Quarterly-Dividend-Payment",
"source": "Newsfile Corp",
"date": "2026-07-30 07:00:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - July 30, 2026) - First Majestic Silver Corp. (NYSE: AG) (TSX: AG) (FSE: FMV) (the \"Company\" or \"First Majestic\") is pleased to announce the Company's unaudited condensed interim consolidated financial results for the second quarter e",
"image": "https://images.financialmodelingprep.com/news/first-majestic-announces-q2-2026-financial-results-and-quarterly-20260730.jpg"
},
{
"title": "First Majestic (AG) Could Find a Support Soon, Here's Why You Should Buy the Stock Now",
"url": "https://www.zacks.com/stock/news/2963187/first-majestic-ag-could-find-a-support-soon-here-s-why-you-should-buy-the-stock-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|hammer_chart_pattern_(ta)-2963187",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:56:07",
"summary": "First Majestic (AG) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among Wall Street analysts in revising earnings estimates higher enhances the stock's p",
"image": "https://images.financialmodelingprep.com/news/first-majestic-ag-could-find-a-support-soon-heres-20260729.jpg"
},
{
"title": "GLD vs SLVP: Should You Invest in Gold Bullion or Silver Mining Stocks in 2026?",
"url": "https://www.fool.com/coverage/etfs/2026/07/28/gld-vs-slvp-should-you-invest-in-gold-bullion-or-silver-mining-stocks-in-2026/",
"source": "Fool - Investing News",
"date": "2026-07-28 15:43:01",
"summary": "SLVP delivered 69% returns in one year versus GLD's 22%, but endured a 48% maximum drawdown compared to GLD's 26%.",
"image": "https://images.financialmodelingprep.com/news/gld-vs-slvp-should-you-invest-in-gold-bullion-20260728.png"
},
{
"title": "Entropy Technologies LP Purchases Shares of 120,702 First Majestic Silver Corp. $AG",
"url": "https://www.defenseworld.net/2026/07/27/entropy-technologies-lp-purchases-shares-of-120702-first-majestic-silver-corp-ag.html",
"source": "Defense World",
"date": "2026-07-27 04:03:52",
"summary": "Entropy Technologies LP acquired a new stake in First Majestic Silver Corp. (NYSE: AG) (TSE: FR) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 120,702 shares of the min",
"image": "https://images.financialmodelingprep.com/news/entropy-technologies-lp-purchases-shares-of-120702-first-majestic-silver-20260727.png"
},
{
"title": "Silver Above $75 An Ounce And A Cobalt Camp Consolidator Just Engaged The Original Authors Of Its NI 43-101 To Build A New Resource Estimate",
"url": "https://www.benzinga.com/pressreleases/26/05/n52806017/silver-above-75-an-ounce-and-a-cobalt-camp-consolidator-just-engaged-the-original-authors-of-its-n?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-27T13:20:00Z",
"summary": "With silver trading above $75/oz and structural supply deficits continuing, Nord Precious Metals has engaged GeoVector to update its mineral resource estimate for the Gowganda Silver Tailings project. The company has consolidated 4km of historic property boundaries, reported high",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Cassiar District Polymetallic System Funded For 2026 Drilling Inside Tightening Silver Market",
"url": "https://www.benzinga.com/pressreleases/26/05/n52722347/cassiar-district-polymetallic-system-funded-for-2026-drilling-inside-tightening-silver-market?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-21T15:30:00Z",
"summary": "GoldHaven Resources Corp. has secured approximately C$8.2 million in funding (C$3.2 million flow-through plus C$5.0 million LIFE Offering) to advance its 37,204-hectare Magno Project in British Columbia's Cassiar District. The company plans a 1,741 line-km airborne magnetic surve",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Silver Deficit Hits Sixth Straight Year as One Cobalt Camp Consolidator Prepares to Drill the Boundaries Past Producers Could Never Cross",
"url": "https://www.benzinga.com/pressreleases/26/04/n51917714/silver-deficit-hits-sixth-straight-year-as-one-cobalt-camp-consolidator-prepares-to-drill-the-boun?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-20T15:30:00Z",
"summary": "Silver has reached historic highs above $121/oz with six consecutive years of global supply deficits. Nord Precious Metals has consolidated nearly 4 kilometers of historic mining claims in Ontario's Cobalt-Gowganda silver camp, positioning itself to drill across boundaries where ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "America Just Classified Silver as a Critical Mineral. The Company Sitting on 36 Million Ounces in Nevada Is About to Start Drilling.",
"url": "https://www.benzinga.com/pressreleases/26/03/n51588195/america-just-classified-silver-as-a-critical-mineral-the-company-sitting-on-36-million-ounces-in-n?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-31T23:02:00Z",
"summary": "The U.S. has classified silver as a critical mineral amid a structural supply deficit and China's export ban. Silver prices have surged from under $30 to over $121 per ounce. Major silver producers like First Majestic, Endeavour Silver, and Fresnillo are expanding operations. Ame",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Why First Majestic Silver Corporation Plummeted by 19% This Week",
"url": "https://www.fool.com/investing/2026/03/20/why-first-majestic-silver-corporation-plummeted-by/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-20T23:06:47Z",
"summary": "First Majestic Silver Corporation's stock fell 19% this week due to a sharp decline in precious metal prices triggered by the Iran war. The conflict has driven up oil prices and inflationary pressures, leading to expectations of higher interest rates and a stronger dollar, which ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F861842%2Fperson-seated-at-a-desk-with-two-pc-monitors-holding-head-in-hands.jpg&w=1200&op=resize"
},
{
"title": "Where Will First Majestic Silver Stock Be in 3 Years?",
"url": "https://www.fool.com/investing/2026/03/17/where-will-first-majestic-silver-stock-be-in-3-yea/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-17T20:15:00Z",
"summary": "First Majestic Silver's stock has surged 230% over the past year but fallen 30% from its 52-week high. While the company is well-positioned operationally with increased production investments and dividend hikes, its stock price remains heavily dependent on volatile silver prices.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F858866%2F22_01_21-a-person-with-a-mining-helmet-on-holding-a-silver-nugget-_gettyimages-134059508.jpg&w=1200&op=resize"
},
{
"title": "Centene, Paramount Skydance, And Ulta Beauty Are Among Top 10 Large Cap Losers Last Week (March 9-March 13): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/03/51259576/centene-paramount-skydance-and-ulta-beauty-are-among-top-10-large-cap-losers-last-week-march-9-m?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-15T15:00:39Z",
"summary": "Ten large-cap stocks experienced significant declines during the week of March 9-13, 2026. Fair Isaac Corporation led losses with a 21.59% drop following a $1 billion senior notes offering announcement. Other major decliners included Centene (20.85%), Ulta Beauty (16.04%), Paramo",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/15/Ulta-Beauty--Inc-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Celsius, Carnival Corp., MongoDB Are Among Top 10 Large Cap Losers Last Week (March 2-March 6): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/03/51118178/celsius-carnival-corp-mongodb-are-among-top-10-large-cap-losers-last-week-march-2-march-6-are-th?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-08T15:00:26Z",
"summary": "Ten large-cap stocks experienced significant declines during the week of March 2-6, 2026, driven by weak earnings, lowered guidance, geopolitical tensions, rising yields, and AI-spending concerns. Notable losers include Lumentum Holdings (down 24.65%), Corning (down 21.91%), Mong",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/08/Cary--North-Carolina-Usa---March-26-2025.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Netflix, Dell, And IonQ Are Among the Top 10 Large-Cap Gainers Last Week (Feb. 23-Feb. 27): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/03/50954564/netflix-dell-and-ionq-are-among-the-top-10-large-cap-gainers-last-week-feb-23-feb-27-are-the-oth?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-01T15:31:25Z",
"summary": "Ten large-cap stocks were top performers during the week of Feb. 23-27, 2026. Circle Internet Group led with a 34.99% gain after strong Q4 results. Netflix, Dell, IonQ, Keysight, and Axon Enterprise also posted significant gains (22-27%) driven by better-than-expected earnings an",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/01/Netflix-Faces-UOKiK-Fines.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "AG",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.2,
"revenueActual": null,
"revenueEstimated": 423000000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "AG",
"date": "2026-07-30",
"epsActual": 0.21,
"epsEstimated": 0.25,
"revenueActual": 415500000,
"revenueEstimated": 496000000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "AG",
"date": "2026-05-12",
"epsActual": 0.31,
"epsEstimated": 0.33,
"revenueActual": 476668000,
"revenueEstimated": 522000000,
"lastUpdated": "2026-08-12"
},
{
"symbol": "AG",
"date": "2026-02-19",
"epsActual": 0.3,
"epsEstimated": 0.2227,
"revenueActual": 463923000,
"revenueEstimated": 403707000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "AG",
"date": "2025-11-05",
"epsActual": 0.07,
"epsEstimated": 0.11,
"revenueActual": 285100000,
"revenueEstimated": 308000000,
"lastUpdated": "2026-06-08"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AG",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 131555,
"price": 20.78
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 2,
"price": 20.56
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 7221,
"price": 16.92
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 137,
"price": 16.81
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 31024,
"price": 17.16
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 180491,
"price": 15.69
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "AG",
"filingDate": "2019-05-14",
"transactionDate": "2019-05-14",
"reportingCik": "0001749958",
"companyCik": "0001308648",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "PIPER VINITA LEE",
"typeOfOwner": "10 percent owner: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "5",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1308648/000174995819000004/0001749958-19-000004-index.htm"
},
{
"symbol": "AG",
"filingDate": "2019-05-14",
"transactionDate": "2019-05-14",
"reportingCik": "0001749958",
"companyCik": "0001308648",
"transactionType": "P-Purchase",
"securitiesOwned": 0,
"reportingName": "PIPER VINITA LEE",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 22055,
"price": 5.93,
"securityName": "First Majestic Silver",
"url": "https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm"
},
{
"symbol": "AG",
"filingDate": "2019-05-14",
"transactionDate": "2019-05-14",
"reportingCik": "0001749958",
"companyCik": "0001308648",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "PIPER VINITA LEE",
"typeOfOwner": "10 percent owner: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1308648/000174995819000002/0001749958-19-000002-index.htm"
},
{
"symbol": "AG",
"filingDate": "2009-08-10",
"transactionDate": "2009-08-10",
"reportingCik": "0001194528",
"companyCik": "0000880266",
"transactionType": "S-Sale",
"securitiesOwned": 23460,
"reportingName": "BALL GARRY",
"typeOfOwner": "officer: Sr. VP - Engineering",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 4970,
"price": 33.0348,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1194528/000120919109039783/0001209191-09-039783-index.htm"
},
{
"symbol": "AG",
"filingDate": "2009-04-27",
"transactionDate": "2009-04-23",
"reportingCik": "0001330607",
"companyCik": "0000880266",
"transactionType": "A-Award",
"securitiesOwned": 4945,
"reportingName": "Minnich George E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 3813,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1330607/000120919109022820/0001209191-09-022820-index.htm"
},
{
"symbol": "AG",
"filingDate": "2009-04-27",
"transactionDate": "2009-04-23",
"reportingCik": "0001330607",
"companyCik": "0000880266",
"transactionType": "D-Return",
"securitiesOwned": 3992,
"reportingName": "Minnich George E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 953,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1330607/000120919109022820/0001209191-09-022820-index.htm"
},
{
"symbol": "AG",
"filingDate": "2009-04-27",
"transactionDate": "2009-04-23",
"reportingCik": "0001188396",
"companyCik": "0000880266",
"transactionType": "A-Award",
"securitiesOwned": 12378,
"reportingName": "DEML WOLFGANG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 3813,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1188396/000120919109022813/0001209191-09-022813-index.htm"
},
{
"symbol": "AG",
"filingDate": "2009-04-27",
"transactionDate": "2009-04-23",
"reportingCik": "0001188396",
"companyCik": "0000880266",
"transactionType": "D-Return",
"securitiesOwned": 10853,
"reportingName": "DEML WOLFGANG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1525,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1188396/000120919109022813/0001209191-09-022813-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AG",
"executed_at": "2026-08-28T15:02:48.121000Z",
"size": 17300.0,
"price": 21.3299,
"premium": 369007.26999999996,
"volume": 17300.0,
"trade_code": " "
},
{
"ticker": "AG",
"executed_at": "2026-08-28T15:02:48.120000Z",
"size": 17300.0,
"price": 21.33,
"premium": 369008.99999999994,
"volume": 17300.0,
"trade_code": " "
},
{
"ticker": "AG",
"executed_at": "2026-08-28T15:02:37.585000Z",
"size": 5000.0,
"price": 21.3201,
"premium": 106600.5,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "AG",
"executed_at": "2026-08-28T15:02:41.267000Z",
"size": 1200.0,
"price": 21.335,
"premium": 25602.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "AG",
"executed_at": "2026-08-28T15:02:48.113000Z",
"size": 1100.0,
"price": 21.3299,
"premium": 23462.89,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "AG",
"executed_at": "2026-08-28T15:02:48.111000Z",
"size": 1100.0,
"price": 21.33,
"premium": 23462.999999999996,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "AG",
"executed_at": "2026-08-28T15:02:48.114000Z",
"size": 900.0,
"price": 21.3299,
"premium": 19196.91,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "AG",
"executed_at": "2026-08-28T15:02:48.112000Z",
"size": 900.0,
"price": 21.33,
"premium": 19197.0,
"volume": 900.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AG",
"date": "20260827",
"ats_volume": 0,
"total_volume": 3715893,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AG",
"days": [
{
"date": "2026-08-28",
"close": 21.445,
"vwap": 21.36,
"volume": 6645739,
"vwap_discount_pct": -0.4
},
{
"date": "2026-08-27",
"close": 21.74,
"vwap": 21.55,
"volume": 8450191,
"vwap_discount_pct": -0.86
},
{
"date": "2026-08-26",
"close": 20.99,
"vwap": 21.05,
"volume": 6854666,
"vwap_discount_pct": 0.28
},
{
"date": "2026-08-25",
"close": 21.24,
"vwap": 20.96,
"volume": 7955383,
"vwap_discount_pct": -1.31
},
{
"date": "2026-08-24",
"close": 20.83,
"vwap": 20.86,
"volume": 9118722,
"vwap_discount_pct": 0.15
}
],
"avg_vwap_discount_pct": -0.43,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "AG",
"net_call_premium": "-296768.00",
"net_put_premium": "80053.00",
"call_premium": "1972555.00",
"put_premium": "262529.00",
"bullish_premium": "795574.00",
"bearish_premium": "1172395.00",
"put_call_ratio": "0.34736394557823129252",
"iv_rank": "13.5265",
"implied_move_perc": "0.126000",
"gex_ratio": "0.32253265088285385059",
"gex_net_change": "88868.8745",
"gex_call": "2410535.0490",
"gex_put": "-777476.2594",
"gex_net": 1633058.7896,
"gex_call_delta": "29413327.8086",
"gex_put_delta": "-4379347.1106",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "AG",
"expires": "2026-08-28",
"open_interest": 1988,
"option_type": "put",
"delta": -0.799174768452228,
"ask_volume": 935,
"last_price": "1.12",
"implied_volatility": "1.555457892686986",
"gamma": 0.433451671815138,
"avg_price": "0.3339397089397089397089397092",
"bid_volume": 27,
"nbbo_ask": "1.22",
"strike": "22",
"option_symbol": "AG260828P00022000",
"total_premium": "32125.00",
"iv": 1.26779362046683,
"volume": 962,
"nbbo_bid": "1.03"
},
{
"underlying_symbol": "AG",
"expires": "2026-08-28",
"open_interest": 5173,
"option_type": "call",
"delta": 0.45792066032386,
"ask_volume": 85,
"last_price": "0.11",
"implied_volatility": "0.912470390402208",
"gamma": 0.778392534021214,
"avg_price": "0.1527851140456182472989195680",
"bid_volume": 208,
"nbbo_ask": "0.15",
"strike": "21.5",
"option_symbol": "AG260828C00021500",
"total_premium": "12727.00",
"iv": 0.997935869649704,
"volume": 833,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "AG",
"expires": "2026-08-28",
"open_interest": 1671,
"option_type": "call",
"delta": 0.1491171045332291,
"ask_volume": 506,
"last_price": "0.04",
"implied_volatility": "1.162398531747343",
"gamma": 0.442156802287522,
"avg_price": "0.0474015748031496062992125986",
"bid_volume": 145,
"nbbo_ask": "0.05",
"strike": "22",
"option_symbol": "AG260828C00022000",
"total_premium": "3612.00",
"iv": 1.028443927695397,
"volume": 762,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "AG",
"expires": "2026-08-28",
"open_interest": 1236,
"option_type": "call",
"delta": 0.0554672302071962,
"ask_volume": 19,
"last_price": "0.01",
"implied_volatility": "1.261725943805256",
"gamma": 0.1741572891403577,
"avg_price": "0.0829689807976366322008862630",
"bid_volume": 652,
"nbbo_ask": "0.02",
"strike": "22.5",
"option_symbol": "AG260828C00022500",
"total_premium": "5617.00",
"iv": 1.25905328149455,
"volume": 677,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "AG",
"expires": "2026-08-28",
"open_interest": 1022,
"option_type": "call",
"delta": 0.0300118957007842,
"ask_volume": 189,
"last_price": "0.01",
"implied_volatility": "1.612270071907881",
"gamma": 0.0858392633566448,
"avg_price": "0.0227852348993288590604026846",
"bid_volume": 397,
"nbbo_ask": "0.01",
"strike": "23",
"option_symbol": "AG260828C00023000",
"total_premium": "1358.00",
"iv": 1.552564475968358,
"volume": 596,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AG",
"expires": "2026-10-16",
"open_interest": 1341,
"option_type": "call",
"delta": 0.373730715653689,
"ask_volume": 54,
"last_price": "1.25",
"implied_volatility": "0.677724462868483",
"gamma": 0.0701560042743639,
"avg_price": "1.1246846846846846846846846846",
"bid_volume": 31,
"nbbo_ask": "1.29",
"strike": "24",
"option_symbol": "AG261016C00024000",
"total_premium": "62420.00",
"iv": 0.685866891119725,
"volume": 555,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "AG",
"expires": "2026-08-28",
"open_interest": 770,
"option_type": "call",
"delta": 0.784661530879169,
"ask_volume": 389,
"last_price": "0.53",
"implied_volatility": "0.918074179321011",
"gamma": 0.50958891035417,
"avg_price": "0.2603296703296703296703296703",
"bid_volume": 47,
"nbbo_ask": "0.61",
"strike": "21",
"option_symbol": "AG260828C00021000",
"total_premium": "11845.00",
"iv": 1.123720615293275,
"volume": 455,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "AG",
"expires": "2027-03-19",
"open_interest": 852,
"option_type": "call",
"delta": 0.237972779817518,
"ask_volume": 62,
"last_price": "1.41",
"implied_volatility": "0.74502857951884",
"gamma": 0.0261527177713265,
"avg_price": "1.2782550335570469798657718120",
"bid_volume": 385,
"nbbo_ask": "1.41",
"strike": "37",
"option_symbol": "AG270319C00037000",
"total_premium": "57138.00",
"iv": 0.739612841327023,
"volume": 447,
"nbbo_bid": "1.23"
}
],
"gamma_profile": {
"ticker": "AG",
"spot": 21.325,
"date": "2026-08-28",
"flip_point": 19.81,
"net_gex": 1633058.79,
"call_walls": [
{
"strike": 25.0,
"gex": 414054.75
},
{
"strike": 30.0,
"gex": 312003.02
},
{
"strike": 22.0,
"gex": 229939.96
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -138210.11
},
{
"strike": 22.0,
"gex": -126491.08
},
{
"strike": 10.0,
"gex": -119012.49
}
],
"by_strike": [
{
"strike": 15.5,
"call_gex": 3.5,
"put_gex": -68.79,
"net_gex": -65.29
},
{
"strike": 16.0,
"call_gex": 7266.36,
"put_gex": -8395.6,
"net_gex": -1129.24
},
{
"strike": 16.5,
"call_gex": 275.56,
"put_gex": -114.25,
"net_gex": 161.3
},
{
"strike": 17.0,
"call_gex": 74522.16,
"put_gex": -39084.65,
"net_gex": 35437.52
},
{
"strike": 17.5,
"call_gex": 224.51,
"put_gex": -741.89,
"net_gex": -517.38
},
{
"strike": 18.0,
"call_gex": 64565.28,
"put_gex": -26373.08,
"net_gex": 38192.2
},
{
"strike": 18.5,
"call_gex": 20685.58,
"put_gex": -1854.04,
"net_gex": 18831.54
},
{
"strike": 19.0,
"call_gex": 36752.5,
"put_gex": -41209.57,
"net_gex": -4457.07
},
{
"strike": 19.5,
"call_gex": 2217.42,
"put_gex": -3703.18,
"net_gex": -1485.76
},
{
"strike": 20.0,
"call_gex": 199112.06,
"put_gex": -138210.11,
"net_gex": 60901.95
},
{
"strike": 20.5,
"call_gex": 4759.51,
"put_gex": -8007.69,
"net_gex": -3248.18
},
{
"strike": 21.0,
"call_gex": 101903.97,
"put_gex": -59440.88,
"net_gex": 42463.09
},
{
"strike": 21.5,
"call_gex": 179097.16,
"put_gex": -13775.15,
"net_gex": 165322.01
},
{
"strike": 22.0,
"call_gex": 229939.96,
"put_gex": -126491.08,
"net_gex": 103448.89
},
{
"strike": 22.5,
"call_gex": 66222.1,
"put_gex": -1064.05,
"net_gex": 65158.05
},
{
"strike": 23.0,
"call_gex": 117134.13,
"put_gex": -16849.0,
"net_gex": 100285.13
},
{
"strike": 23.5,
"call_gex": 7422.43,
"put_gex": -1624.95,
"net_gex": 5797.47
},
{
"strike": 24.0,
"call_gex": 39371.49,
"put_gex": -3572.52,
"net_gex": 35798.97
},
{
"strike": 24.5,
"call_gex": 3171.33,
"put_gex": -17.58,
"net_gex": 3153.76
},
{
"strike": 25.0,
"call_gex": 414054.75,
"put_gex": -41866.42,
"net_gex": 372188.33
},
{
"strike": 25.5,
"call_gex": 1906.36,
"put_gex": 0.0,
"net_gex": 1906.36
},
{
"strike": 26.0,
"call_gex": 21971.58,
"put_gex": -2631.2,
"net_gex": 19340.38
},
{
"strike": 26.5,
"call_gex": 335.64,
"put_gex": 0.0,
"net_gex": 335.64
},
{
"strike": 27.0,
"call_gex": 62426.02,
"put_gex": -5787.71,
"net_gex": 56638.31
},
{
"strike": 27.5,
"call_gex": 150.57,
"put_gex": 0.0,
"net_gex": 150.57
}
]
},
"oi_changes": {
"net_call_oi_change": -30,
"net_put_oi_change": -7,
"top": [
{
"strike": "30",
"oi_change": -237,
"type": "call"
},
{
"strike": "40",
"oi_change": 214,
"type": "call"
},
{
"strike": "25",
"oi_change": -13,
"type": "call"
},
{
"strike": "12",
"oi_change": -12,
"type": "put"
},
{
"strike": "30",
"oi_change": 5,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -20
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": -20
}
]
}
Data:
{
"days": 97,
"patterns": [
{
"name": "VWAP Touch",
"count": 97,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 97,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 97,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 93,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 88,
"pct": 91
},
{
"name": "Open Retracement",
"count": 69,
"pct": 71
},
{
"name": "Gap Fill",
"count": 49,
"pct": 51
},
{
"name": "Darvas Box",
"count": 39,
"pct": 40
},
{
"name": "High Vol Open",
"count": 16,
"pct": 16
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
}