{
"title": "AG — First Majestic Silver Corp. Swing Snapshot",
"generated": "2026-08-28 15:02 UTC",
"description": "Swing-trading snapshot for AG (First Majestic Silver Corp.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "First Majestic Silver Corp.",
"sector": "Basic Materials",
"industry": "Silver",
"marketCap": 10644474520,
"beta": 2.108,
"exchange": "NYSE",
"averageVolume": 11802230,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 6675514,
"avgVolume": 11802230,
"short_ratio": [
{
"symbol": "AG",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 1611551,
"short_exempt_volume": 17674,
"total_volume": 3715893,
"short_volume_ratio": 0.4337,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 18.75,
"vah": 21.36,
"val": 18.08,
"profile": [
{
"price": 14.85,
"volume": 626114
},
{
"price": 14.98,
"volume": 206473
},
{
"price": 15.1,
"volume": 477283
},
{
"price": 15.22,
"volume": 1545329
},
{
"price": 15.34,
"volume": 1363068
},
{
"price": 15.46,
"volume": 1879585
},
{
"price": 15.58,
"volume": 1041837
},
{
"price": 15.71,
"volume": 758650
},
{
"price": 15.83,
"volume": 0
},
{
"price": 15.95,
"volume": 0
},
{
"price": 16.07,
"volume": 0
},
{
"price": 16.19,
"volume": 189880
},
{
"price": 16.31,
"volume": 1523122
},
{
"price": 16.44,
"volume": 4143178
},
{
"price": 16.56,
"volume": 2871488
},
{
"price": 16.68,
"volume": 2674037
},
{
"price": 16.8,
"volume": 0
},
{
"price": 16.92,
"volume": 0
},
{
"price": 17.04,
"volume": 126988
},
{
"price": 17.16,
"volume": 1317557
},
{
"price": 17.29,
"volume": 3077733
},
{
"price": 17.41,
"volume": 3077474
},
{
"price": 17.53,
"volume": 2932270
},
{
"price": 17.65,
"volume": 5700576
},
{
"price": 17.77,
"volume": 1469266
},
{
"price": 17.89,
"volume": 336792
},
{
"price": 18.02,
"volume": 235209
},
{
"price": 18.14,
"volume": 2246612
},
{
"price": 18.26,
"volume": 2802587
},
{
"price": 18.38,
"volume": 3874462
},
{
"price": 18.5,
"volume": 2482547
},
{
"price": 18.62,
"volume": 7919334
},
{
"price": 18.75,
"volume": 12385076
},
{
"price": 18.87,
"volume": 5851950
},
{
"price": 18.99,
"volume": 2620019
},
{
"price": 19.11,
"volume": 3481044
},
{
"price": 19.23,
"volume": 5571819
},
{
"price": 19.35,
"volume": 5655671
},
{
"price": 19.48,
"volume": 3052477
},
{
"price": 19.6,
"volume": 3841046
},
{
"price": 19.72,
"volume": 2853208
},
{
"price": 19.84,
"volume": 1412044
},
{
"price": 19.96,
"volume": 2440146
},
{
"price": 20.08,
"volume": 1476824
},
{
"price": 20.21,
"volume": 1285080
},
{
"price": 20.33,
"volume": 1309127
},
{
"price": 20.45,
"volume": 2863298
},
{
"price": 20.57,
"volume": 2870085
},
{
"price": 20.69,
"volume": 5216572
},
{
"price": 20.81,
"volume": 7065594
},
{
"price": 20.93,
"volume": 3709684
},
{
"price": 21.06,
"volume": 11113634
},
{
"price": 21.18,
"volume": 10834339
},
{
"price": 21.3,
"volume": 6828160
},
{
"price": 21.42,
"volume": 4339294
},
{
"price": 21.54,
"volume": 2869359
},
{
"price": 21.66,
"volume": 3731480
},
{
"price": 21.79,
"volume": 2358985
},
{
"price": 21.91,
"volume": 404290
},
{
"price": 22.03,
"volume": 700630
}
],
"sessions": 20
}
},
"technical": {
"price": 21.325,
"rsi": 64.34881855289666,
"sma20": 19.38975,
"sma50": 17.685299999999984,
"sma200": 19.494675,
"adx": 24.24695787595008,
"atr": 1.05,
"atr_pct": 4.92,
"atr_expansion_pct": 7.6,
"di_plus": 35.8,
"di_minus": 16.2,
"high_52w": 32.01,
"low_52w": 8.36,
"structure": {
"ema8": 20.90350544988236,
"ema21": 19.613673443380417,
"ema50": 18.71836421538463,
"ema200": 17.936230033984096,
"ema10": 20.678016973543457,
"ema20": 19.68960447981162,
"ema10_slope_pct": 5.3,
"ema20_slope_pct": 5.44,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.7,
"_no_bars": false,
"macd": {
"macd": 1.158,
"signal": 0.96,
"histogram": 0.198
},
"bollinger": {
"mid": 19.39,
"upper": 22.8,
"lower": 15.98,
"width_pct": 35.13
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 10.7,
"ret_3d": 0.4,
"ret_5d": 1.11,
"roc10_accel": -3.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.68,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.76,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Silver",
"symbol": "SIUSD",
"price": 70.095,
"ema21": 65.76067540506212,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 254810145.7,
"avg_vol": 11802230
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 14.0
}
}
}
},
"levels": {
"prior_day": {
"high": 22.19,
"low": 20.56,
"close": 21.45,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 21.41,
"R1": 22.26,
"S1": 20.63,
"R2": 23.04,
"S2": 19.78
},
"swing": {
"high_20d": 22.19,
"low_20d": 14.71,
"high_60d": 22.19,
"low_60d": 14.11
},
"orb": {
"high": 22.19,
"low": 21.78,
"date": "2026-08-28"
},
"vwap": 21.32,
"volume_profile": {
"poc": 18.75,
"vah": 21.36,
"val": 18.08,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 22.33,
"low": 21.96,
"last": 22.33,
"volume": 293624,
"gap_pct": 2.71,
"path": "04:00 22.10 -> 05:40 22.03 -> 07:00 22.06 -> 08:05 22.04 -> 09:10 22.21 -> 09:25 22.33",
"bars": 56,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 16.39,
"h": 16.54,
"l": 15.795,
"c": 16.22,
"v": 9420637.507193
},
{
"d": "2026-07-28",
"o": 15.83,
"h": 15.89,
"l": 15.27,
"c": 15.69,
"v": 11579381.258676
},
{
"d": "2026-07-29",
"o": 15.52,
"h": 15.88,
"l": 14.92,
"c": 15.22,
"v": 13814487.162782
},
{
"d": "2026-07-30",
"o": 15.36,
"h": 15.7,
"l": 14.11,
"c": 15.69,
"v": 21073986.358522
},
{
"d": "2026-07-31",
"o": 15.26,
"h": 15.41,
"l": 14.8301,
"c": 15.03,
"v": 12865223.34308
},
{
"d": "2026-08-03",
"o": 14.905,
"h": 15.715,
"l": 14.71,
"c": 15.7,
"v": 8642593.705121
},
{
"d": "2026-08-04",
"o": 16.36,
"h": 16.745,
"l": 16.19,
"c": 16.49,
"v": 12531658.994259
},
{
"d": "2026-08-05",
"o": 17.53,
"h": 17.89,
"l": 17.225,
"c": 17.61,
"v": 12441410.770697
},
{
"d": "2026-08-06",
"o": 17.33,
"h": 17.64,
"l": 17.06,
"c": 17.28,
"v": 8858887.078341
},
{
"d": "2026-08-07",
"o": 18.6,
"h": 18.76,
"l": 17.985,
"c": 18.4,
"v": 11334742.778853
},
{
"d": "2026-08-10",
"o": 18.33,
"h": 19,
"l": 18.28,
"c": 18.85,
"v": 10739570.295628
},
{
"d": "2026-08-11",
"o": 18.78,
"h": 19.03,
"l": 18.57,
"c": 18.96,
"v": 8526745.671085
},
{
"d": "2026-08-12",
"o": 19.77,
"h": 19.83,
"l": 18.96,
"c": 19.16,
"v": 10246653.719041
},
{
"d": "2026-08-13",
"o": 18.745,
"h": 18.91,
"l": 18.44,
"c": 18.78,
"v": 7711911.560322
},
{
"d": "2026-08-14",
"o": 19.23,
"h": 19.7683,
"l": 19.12,
"c": 19.26,
"v": 9580974.84375
},
{
"d": "2026-08-17",
"o": 19.53,
"h": 19.94,
"l": 19.195,
"c": 19.57,
"v": 7440133.993552
},
{
"d": "2026-08-18",
"o": 19,
"h": 19.22,
"l": 18.47,
"c": 18.48,
"v": 8274671.42533
},
{
"d": "2026-08-19",
"o": 19.8,
"h": 20.88,
"l": 19.7,
"c": 20.85,
"v": 16140310.073887
},
{
"d": "2026-08-20",
"o": 20.55,
"h": 21.685,
"l": 20.51,
"c": 21.19,
"v": 12160651.688765
},
{
"d": "2026-08-21",
"o": 21.9,
"h": 22.02,
"l": 21.055,
"c": 21.09,
"v": 12885427.155888
},
{
"d": "2026-08-24",
"o": 21.3,
"h": 21.52,
"l": 20.52,
"c": 20.83,
"v": 9118722.255379
},
{
"d": "2026-08-25",
"o": 20.32,
"h": 21.28,
"l": 20.29,
"c": 21.24,
"v": 7955383.331462
},
{
"d": "2026-08-26",
"o": 20.63,
"h": 21.3077,
"l": 20.63,
"c": 20.99,
"v": 6854666.197505
},
{
"d": "2026-08-27",
"o": 20.93,
"h": 21.87,
"l": 20.92,
"c": 21.74,
"v": 8450191.072048
},
{
"d": "2026-08-28",
"o": 22.15,
"h": 22.19,
"l": 20.56,
"c": 21.445,
"v": 6645739.25973
}
]
},
"patterns": {
"days": 97,
"patterns": [
{
"name": "VWAP Touch",
"count": 97,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 97,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 97,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 93,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 88,
"pct": 91
},
{
"name": "Open Retracement",
"count": 69,
"pct": 71
},
{
"name": "Gap Fill",
"count": 49,
"pct": 51
},
{
"name": "Darvas Box",
"count": 39,
"pct": 40
},
{
"name": "High Vol Open",
"count": 16,
"pct": 16
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
},
"price": {
"symbol": "AG",
"name": "First Majestic Silver Corp.",
"price": 21.33,
"changePercentage": -1.88592,
"change": -0.41,
"volume": 6675514,
"dayLow": 20.56,
"dayHigh": 22.19,
"yearHigh": 32.04,
"yearLow": 8.9,
"priceAvg50": 17.6298,
"priceAvg200": 19.4474,
"exchange": "NYSE",
"open": 22.15,
"previousClose": 21.74,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 15.8733,
"c": 15.85
},
{
"t": "2026-07-21",
"v": 16.5757,
"c": 16.87
},
{
"t": "2026-07-22",
"v": 17.4305,
"c": 17.31
},
{
"t": "2026-07-23",
"v": 16.4394,
"c": 16.45
},
{
"t": "2026-07-24",
"v": 16.4818,
"c": 16.31
},
{
"t": "2026-07-27",
"v": 16.1736,
"c": 16.22
},
{
"t": "2026-07-28",
"v": 15.6163,
"c": 15.69
},
{
"t": "2026-07-29",
"v": 15.2959,
"c": 15.22
},
{
"t": "2026-07-30",
"v": 15.0765,
"c": 15.69
},
{
"t": "2026-07-31",
"v": 15.0755,
"c": 15.03
},
{
"t": "2026-08-03",
"v": 15.3569,
"c": 15.7
},
{
"t": "2026-08-04",
"v": 16.4955,
"c": 16.49
},
{
"t": "2026-08-05",
"v": 17.6157,
"c": 17.61
},
{
"t": "2026-08-06",
"v": 17.3355,
"c": 17.28
},
{
"t": "2026-08-07",
"v": 18.3421,
"c": 18.4
},
{
"t": "2026-08-10",
"v": 18.7436,
"c": 18.85
},
{
"t": "2026-08-11",
"v": 18.7811,
"c": 18.96
},
{
"t": "2026-08-12",
"v": 19.292,
"c": 19.16
},
{
"t": "2026-08-13",
"v": 18.7047,
"c": 18.78
},
{
"t": "2026-08-14",
"v": 19.3734,
"c": 19.26
},
{
"t": "2026-08-17",
"v": 19.6529,
"c": 19.57
},
{
"t": "2026-08-18",
"v": 18.7573,
"c": 18.48
},
{
"t": "2026-08-19",
"v": 20.3708,
"c": 20.85
},
{
"t": "2026-08-20",
"v": 21.1781,
"c": 21.19
},
{
"t": "2026-08-21",
"v": 21.3166,
"c": 21.09
},
{
"t": "2026-08-24",
"v": 20.8622,
"c": 20.83
},
{
"t": "2026-08-25",
"v": 20.9627,
"c": 21.24
},
{
"t": "2026-08-26",
"v": 21.0487,
"c": 20.99
},
{
"t": "2026-08-27",
"v": 21.5534,
"c": 21.74
},
{
"t": "2026-08-28",
"v": 21.3593,
"c": 21.445
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.4,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 30.26539880783423,
"priceToSalesRatioTTM": 6.397831906638215,
"priceToBookRatioTTM": 3.576817806795911,
"dividendYieldTTM": 0.00214771,
"netDebtToEBITDATTM": -0.7438730421304524,
"currentRatioTTM": 2.5679897182175857,
"debtToEquityRatioTTM": 0.11166103999277052
},
"analyst": {
"price_target": {
"symbol": "AG",
"targetHigh": 27,
"targetLow": 22.5,
"targetConsensus": 24.75,
"targetMedian": 24.75
},
"ratings": {
"rating": "B-",
"overallScore": 3
}
},
"news": [
{
"title": "First Majestic Files NI 43-101 Technical Report for the Los Gatos Silver Mine",
"source": "Newsfile Corp",
"date": "2026-08-25 16:30:00"
},
{
"title": "First Majestic Silver vs. MP Materials: Which Metals Stock Is a Better Buy in 2026?",
"source": "The Motley Fool",
"date": "2026-08-24 08:49:57"
},
{
"title": "Which Silver Mining ETF Is the Better Buy: Global X's SIL or iShares' SLVP?",
"source": "Fool - Investing News",
"date": "2026-08-18 14:36:59"
},
{
"title": "30,000 Shares in First Majestic Silver Corp. $AG Purchased by Auxano Advisors LLC",
"source": "Defense World",
"date": "2026-08-18 03:53:39"
},
{
"title": "Silver Is Rebounding. Should You Invest Now?",
"source": "The Motley Fool",
"date": "2026-08-11T21:05:00Z"
},
{
"title": "First Majestic Silver Sees Unusually Large Options Volume (NYSE:AG)",
"source": "Defense World",
"date": "2026-08-11 01:21:43"
},
{
"title": "KBRA Affirms Assured Guaranty's AA+ Insurance Financial Strength Ratings with Stable Outlook",
"source": "GuruFocus",
"date": "2026-08-05 09:00:00"
},
{
"title": "First Majestic Silver Corp. $AG Shares Sold by Amundi",
"source": "Defense World",
"date": "2026-08-05 03:45:39"
},
{
"title": "AST SpaceMobile vs. First Majestic Silver: Which Industrials Stock Is a Better Buy in 2026?",
"source": "The Motley Fool",
"date": "2026-08-04T18:13:01Z"
},
{
"title": "3 Critical Mining Stocks Worth Buying",
"source": "Fool - Investing News",
"date": "2026-08-04 11:30:00"
}
],
"calendar": [
{
"symbol": "AG",
"date": "2026-11-04",
"epsEstimated": 0.2,
"revenueEstimated": 423000000
},
{
"symbol": "AG",
"date": "2026-07-30",
"epsEstimated": 0.25,
"revenueEstimated": 496000000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "AG",
"net_call_premium": "-296768.00",
"net_put_premium": "80053.00",
"call_premium": "1972555.00",
"put_premium": "262529.00",
"bullish_premium": "795574.00",
"bearish_premium": "1172395.00",
"put_call_ratio": "0.34736394557823129252",
"iv_rank": "13.5265",
"implied_move_perc": "0.126000",
"gex_ratio": "0.32253265088285385059",
"gex_net_change": "88868.8745",
"gex_call": "2410535.0490",
"gex_put": "-777476.2594",
"gex_net": 1633058.7896,
"gex_call_delta": "29413327.8086",
"gex_put_delta": "-4379347.1106",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"strike": "22",
"expires": "2026-08-28",
"option_type": "put",
"volume": 962,
"open_interest": 1988,
"implied_volatility": "1.555457892686986",
"last_price": "1.12",
"total_premium": "32125.00",
"delta": -0.799174768452228
},
{
"strike": "21.5",
"expires": "2026-08-28",
"option_type": "call",
"volume": 833,
"open_interest": 5173,
"implied_volatility": "0.912470390402208",
"last_price": "0.11",
"total_premium": "12727.00",
"delta": 0.45792066032386
},
{
"strike": "22",
"expires": "2026-08-28",
"option_type": "call",
"volume": 762,
"open_interest": 1671,
"implied_volatility": "1.162398531747343",
"last_price": "0.04",
"total_premium": "3612.00",
"delta": 0.1491171045332291
}
],
"gamma_profile": {
"spot": 21.325,
"flip_point": 19.81,
"net_gex": 1633058.79,
"call_walls": [
{
"strike": 25.0,
"gex": 414054.75
},
{
"strike": 30.0,
"gex": 312003.02
},
{
"strike": 22.0,
"gex": 229939.96
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -138210.11
},
{
"strike": 22.0,
"gex": -126491.08
},
{
"strike": 10.0,
"gex": -119012.49
}
]
},
"ats": {
"symbol": "AG",
"date": "20260827",
"ats_volume": 0,
"total_volume": 3715893,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "AG",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.43
},
"oi_changes": {
"net_call_oi_change": -30,
"net_put_oi_change": -7,
"top": [
{
"strike": "30",
"oi_change": -237,
"type": "call"
},
{
"strike": "40",
"oi_change": 214,
"type": "call"
},
{
"strike": "25",
"oi_change": -13,
"type": "call"
},
{
"strike": "12",
"oi_change": -12,
"type": "put"
},
{
"strike": "30",
"oi_change": 5,
"type": "call"
}
]
}
}
}