{
"price": {
"symbol": "AFRM",
"name": "Affirm Holdings, Inc.",
"price": 78.0258,
"changePercentage": -0.76841,
"change": -0.6042,
"volume": 786252.2917,
"dayLow": 77.55,
"dayHigh": 79.43,
"yearHigh": 90.44,
"yearLow": 42.095,
"marketCap": 26130727751,
"priceAvg50": 73.9216,
"priceAvg200": 66.8293,
"exchange": "NASDAQ",
"open": 78.54,
"previousClose": 78.63,
"timestamp": 1791906158,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 70.5212,
"c": 69.94
},
{
"t": "2026-09-02",
"v": 73.6799,
"c": 74.09
},
{
"t": "2026-09-03",
"v": 74.4156,
"c": 74.3
},
{
"t": "2026-09-04",
"v": 72.3346,
"c": 72.35
},
{
"t": "2026-09-08",
"v": 71.572,
"c": 72.08
},
{
"t": "2026-09-09",
"v": 68.8165,
"c": 68.15
},
{
"t": "2026-09-10",
"v": 67.8351,
"c": 67.99
},
{
"t": "2026-09-11",
"v": 70.6195,
"c": 71.44
},
{
"t": "2026-09-14",
"v": 72.9901,
"c": 73.38
},
{
"t": "2026-09-15",
"v": 72.3318,
"c": 72.09
},
{
"t": "2026-09-16",
"v": 71.8706,
"c": 71.58
},
{
"t": "2026-09-17",
"v": 71.2356,
"c": 70.28
},
{
"t": "2026-09-18",
"v": 70.9578,
"c": 71.21
},
{
"t": "2026-09-21",
"v": 71.019,
"c": 71.05
},
{
"t": "2026-09-22",
"v": 71.8761,
"c": 71.77
},
{
"t": "2026-09-23",
"v": 68.2642,
"c": 68.09
},
{
"t": "2026-09-24",
"v": 70.7316,
"c": 71.57
},
{
"t": "2026-09-25",
"v": 71.5716,
"c": 71.52
},
{
"t": "2026-09-28",
"v": 68.2588,
"c": 67.21
},
{
"t": "2026-09-29",
"v": 69.0752,
"c": 69.3
},
{
"t": "2026-09-30",
"v": 69.5714,
"c": 69.23
},
{
"t": "2026-10-01",
"v": 69.3355,
"c": 70.43
},
{
"t": "2026-10-02",
"v": 71.2727,
"c": 70.77
},
{
"t": "2026-10-05",
"v": 74.0836,
"c": 74.75
},
{
"t": "2026-10-06",
"v": 75.1924,
"c": 74.88
},
{
"t": "2026-10-07",
"v": 74.9645,
"c": 75.31
},
{
"t": "2026-10-08",
"v": 76.5552,
"c": 77.15
},
{
"t": "2026-10-09",
"v": 80.1463,
"c": 80.7
},
{
"t": "2026-10-12",
"v": 79.2415,
"c": 78.63
},
{
"t": "2026-10-13",
"v": 78.4327,
"c": 77.915
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.66,
"streak_days": 2
}
},
"company": {
"symbol": "AFRM",
"price": 78.16,
"marketCap": 26175671137,
"beta": 3.817,
"lastDividend": 0,
"range": "42.095-90.44",
"change": -0.47,
"changePercentage": -0.59774,
"volume": 534656.04315,
"averageVolume": 4309364,
"companyName": "Affirm Holdings, Inc.",
"currency": "USD",
"cik": "0001820953",
"isin": "US00827B1061",
"cusip": "00827B106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Financial - Credit Services",
"website": "https://www.affirm.com",
"description": "Affirm Holdings, Inc. provides a digital and mobile-first commerce platform that operates across the United States and Canada. This platform offers consumers a point-of-sale financing solution, delivers various tools for merchants, and includes a dedicated mobile application for users. Leveraging its payment network and partnerships with originating banks, the company enables customers to spread the cost of their purchases over time, with payment terms ranging from a single month up to forty-eight months. By June 30, 2021, approximately 29,000 merchants had integrated Affirm's services, representing a diverse array of businesses from small enterprises and large corporations to direct-to-consumer brands and traditional physical stores. These businesses span numerous industries, including sporting goods, home furnishings, travel, apparel, accessories, consumer electronics, and jewelry. Affirm was founded in 2012 and is based in San Francisco, California.",
"ceo": "Max Rafailovych Levchin",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "2358",
"phone": "415 984 0490",
"address": "221 Main Street",
"city": "San Francisco",
"state": "CA",
"zip": "94105",
"image": "https://images.financialmodelingprep.com/symbol/AFRM.png",
"ipoDate": "2021-01-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-10-09",
"accession": "0001950047-26-010142",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000195004726010142/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001628280-26-062780",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026062780/xslF345X06/wk-form4_1789769065.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001628280-26-062779",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026062779/xslF345X06/wk-form4_1789769057.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001628280-26-062778",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026062778/xslF345X06/wk-form4_1789769050.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001628280-26-062777",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026062777/xslF345X06/wk-form4_1789769042.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001628280-26-062240",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026062240/xslF345X06/wk-form4_1789589247.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001950047-26-009394",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000195004726009394/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0001628280-26-061117",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026061117/xslF345X06/wk-form4_1788984005.xml"
},
{
"form": "144",
"date": "2026-09-04",
"accession": "0001950047-26-009130",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000195004726009130/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001628280-26-060528",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026060528/xslF345X06/wk-form4_1788470122.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001950047-26-009081",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000195004726009081/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001628280-26-060416",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026060416/xslF345X06/wk-form4_1788465959.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001628280-26-060412",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026060412/xslF345X06/wk-form4_1788465946.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001628280-26-060408",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026060408/xslF345X06/wk-form4_1788465938.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001628280-26-060406",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026060406/xslF345X06/wk-form4_1788465931.xml"
}
]
},
"volume": {
"volume": 786252.2917,
"avgVolume": 4309364,
"short_ratio": [
{
"symbol": "AFRM",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 565366,
"short_exempt_volume": 210,
"total_volume": 1193341,
"short_volume_ratio": 0.4738,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 71.59,
"vah": 73.32,
"val": 67.08,
"profile": [
{
"price": 67.2,
"volume": 794485
},
{
"price": 67.43,
"volume": 695004
},
{
"price": 67.66,
"volume": 1105185
},
{
"price": 67.89,
"volume": 329424
},
{
"price": 68.12,
"volume": 2771982
},
{
"price": 68.35,
"volume": 1681613
},
{
"price": 68.58,
"volume": 1842610
},
{
"price": 68.81,
"volume": 901004
},
{
"price": 69.04,
"volume": 1293704
},
{
"price": 69.28,
"volume": 2116844
},
{
"price": 69.51,
"volume": 1914316
},
{
"price": 69.74,
"volume": 1152321
},
{
"price": 69.97,
"volume": 769036
},
{
"price": 70.2,
"volume": 2566273
},
{
"price": 70.43,
"volume": 2474823
},
{
"price": 70.66,
"volume": 2196327
},
{
"price": 70.89,
"volume": 1996870
},
{
"price": 71.13,
"volume": 2484741
},
{
"price": 71.36,
"volume": 2244979
},
{
"price": 71.59,
"volume": 3869389
},
{
"price": 71.82,
"volume": 2057665
},
{
"price": 72.05,
"volume": 1583732
},
{
"price": 72.28,
"volume": 1343186
},
{
"price": 72.51,
"volume": 853661
},
{
"price": 72.74,
"volume": 1071073
},
{
"price": 72.97,
"volume": 804920
},
{
"price": 73.21,
"volume": 73197
},
{
"price": 73.44,
"volume": 234729
},
{
"price": 73.67,
"volume": 119749
},
{
"price": 73.9,
"volume": 226765
},
{
"price": 74.13,
"volume": 245481
},
{
"price": 74.36,
"volume": 607021
},
{
"price": 74.59,
"volume": 1925942
},
{
"price": 74.82,
"volume": 1707821
},
{
"price": 75.06,
"volume": 1020506
},
{
"price": 75.29,
"volume": 1684066
},
{
"price": 75.52,
"volume": 606829
},
{
"price": 75.75,
"volume": 567061
},
{
"price": 75.98,
"volume": 181933
},
{
"price": 76.21,
"volume": 255334
},
{
"price": 76.44,
"volume": 438566
},
{
"price": 76.67,
"volume": 436368
},
{
"price": 76.9,
"volume": 108951
},
{
"price": 77.14,
"volume": 308340
},
{
"price": 77.37,
"volume": 37103
},
{
"price": 77.6,
"volume": 97929
},
{
"price": 77.83,
"volume": 88498
},
{
"price": 78.06,
"volume": 141044
},
{
"price": 78.29,
"volume": 142008
},
{
"price": 78.52,
"volume": 826639
},
{
"price": 78.75,
"volume": 596236
},
{
"price": 78.99,
"volume": 231104
},
{
"price": 79.22,
"volume": 334989
},
{
"price": 79.45,
"volume": 263758
},
{
"price": 79.68,
"volume": 913268
},
{
"price": 79.91,
"volume": 1473971
},
{
"price": 80.14,
"volume": 532807
},
{
"price": 80.37,
"volume": 840498
},
{
"price": 80.6,
"volume": 149838
},
{
"price": 80.83,
"volume": 1028821
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "AFRM",
"date": "2030-06-30",
"revenueLow": 10628270958,
"revenueHigh": 12156110479,
"revenueAvg": 11354618873,
"ebitdaLow": 2727635517,
"ebitdaHigh": 3157118730,
"ebitdaAvg": 2931816784,
"ebitLow": 2251085340,
"ebitHigh": 2680568553,
"ebitAvg": 2455266607,
"netIncomeLow": 1778357419,
"netIncomeHigh": 2117649157,
"netIncomeAvg": 1939660620,
"sgaExpenseLow": 5537487563,
"sgaExpenseHigh": 6333514723,
"sgaExpenseAvg": 5915925652,
"epsAvg": 5.56021,
"epsHigh": 6.07043,
"epsLow": 5.09782,
"numAnalystsRevenue": 8,
"numAnalystsEps": 10
},
{
"symbol": "AFRM",
"date": "2029-06-30",
"revenueLow": 7597008337,
"revenueHigh": 9618578454,
"revenueAvg": 8513728197,
"ebitdaLow": 1895749133,
"ebitdaHigh": 2595544341,
"ebitdaAvg": 2245646737,
"ebitLow": 1497276307,
"ebitHigh": 2197071515,
"ebitAvg": 1847173911,
"netIncomeLow": 1182848283,
"netIncomeHigh": 1735686497,
"netIncomeAvg": 1459267390,
"sgaExpenseLow": 3958154562,
"sgaExpenseHigh": 5011422721,
"sgaExpenseAvg": 4435779271,
"epsAvg": 3.97172,
"epsHigh": 4.9755,
"epsLow": 3.39074,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
},
{
"symbol": "AFRM",
"date": "2028-06-30",
"revenueLow": 6643322367,
"revenueHigh": 7099431067,
"revenueAvg": 6841630498,
"ebitdaLow": 1356923884,
"ebitdaHigh": 1931544966,
"ebitdaAvg": 1644234425,
"ebitLow": 1006705188,
"ebitHigh": 1581326270,
"ebitAvg": 1294015729,
"netIncomeLow": 795297099,
"netIncomeHigh": 1249247754,
"netIncomeAvg": 1022272426.5,
"sgaExpenseLow": 3461269959,
"sgaExpenseHigh": 3698909389,
"sgaExpenseAvg": 3564591451,
"epsAvg": 2.89513,
"epsHigh": 3.58108,
"epsLow": 2.27979,
"numAnalystsRevenue": 21,
"numAnalystsEps": 13
},
{
"symbol": "AFRM",
"date": "2027-06-30",
"revenueLow": 5399865492,
"revenueHigh": 5648936779,
"revenueAvg": 5489531156,
"ebitdaLow": 925923105,
"ebitdaHigh": 1471740052,
"ebitdaAvg": 1198831579,
"ebitLow": 606979918,
"ebitHigh": 1152796865,
"ebitAvg": 879888392,
"netIncomeLow": 479514136,
"netIncomeHigh": 910709524,
"netIncomeAvg": 695111830,
"sgaExpenseLow": 2813410396,
"sgaExpenseHigh": 2943180248,
"sgaExpenseAvg": 2860127543,
"epsAvg": 1.9926,
"epsHigh": 2.61063,
"epsLow": 1.37457,
"numAnalystsRevenue": 24,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "AFRM",
"targetHigh": 115,
"targetLow": 75,
"targetConsensus": 95.79,
"targetMedian": 97
},
"ratings": {
"symbol": "AFRM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AFRM",
"date": "2026-10-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-10-01",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-09-16",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-09-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2026-09-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-08-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-07-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-07-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-07-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-07-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AFRM",
"date": "2026-06-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-06-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-05-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-05-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-05-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-05-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-05-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-04-17",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-02-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-02-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-02-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2026-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2026-01-27",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-11-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-10-06",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2025-09-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-09-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-08-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-08-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-08-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-08-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-08-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-08-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-07-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-07-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AFRM",
"date": "2025-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-07-02",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-05-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-05-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-05-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-03-19",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2025-03-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-03-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-02-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-02-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-02-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-02-07",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-01-28",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2025-01-22",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2025-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-12-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2024-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2024-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-12-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-12-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-11-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-11-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-11-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-10-14",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2024-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2024-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2024-10-08",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2024-10-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-09-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-08-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-08-29",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-08-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-08-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2024-06-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-05-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-05-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-05-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2024-04-25",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-02-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2024-02-09",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AFRM",
"date": "2023-12-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-11-28",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2023-11-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-11-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-11-15",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-11-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-11-09",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-11-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-11-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-11-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-10-25",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AFRM",
"date": "2023-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-09-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-08-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-08-25",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-07-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AFRM",
"date": "2023-07-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-06-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-06-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-06-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-05-10",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-05-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-02-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AFRM",
"date": "2023-02-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-02-09",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AFRM",
"date": "2023-02-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-02-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2023-01-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-12-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AFRM",
"date": "2022-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-11-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-11-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-11-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-11-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-11-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-09-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-09-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-08-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-08-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-08-26",
"gradingCompany": "SMBC Nikko",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-08-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-08-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-08-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-07-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-06-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-06-08",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-05-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-05-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-05-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AFRM",
"date": "2022-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-04-05",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-03-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-03-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-03-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AFRM",
"date": "2022-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-01-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2022-01-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-01-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2022-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2022-01-20",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-12-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-11-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-11-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-11-03",
"gradingCompany": "SMBC Nikko",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-09-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-09-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-09-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-09-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-09-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-09-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-09-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-08-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-08-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-08-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-08-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AFRM",
"date": "2021-07-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-06-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-06-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-06-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-06-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2021-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-04-16",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AFRM",
"date": "2021-04-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-03-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-02-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFRM",
"date": "2021-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "AFRM",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.3785,
"revenueActual": null,
"revenueEstimated": 1211090000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "AFRM",
"date": "2026-08-27",
"epsActual": 4.62,
"epsEstimated": 0.3473,
"revenueActual": 1165960000,
"revenueEstimated": 1107052000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "AFRM",
"date": "2026-05-07",
"epsActual": 0.3,
"epsEstimated": 0.1704,
"revenueActual": 1038765000,
"revenueEstimated": 995267100,
"lastUpdated": "2026-08-07"
},
{
"symbol": "AFRM",
"date": "2026-02-05",
"epsActual": 0.37,
"epsEstimated": 0.28,
"revenueActual": 1123000000,
"revenueEstimated": 1055768000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "AFRM",
"date": "2025-11-06",
"epsActual": 0.23,
"epsEstimated": 0.1121,
"revenueActual": 933337000,
"revenueEstimated": 883162221,
"lastUpdated": "2026-02-06"
},
{
"symbol": "AFRM",
"date": "2025-08-28",
"epsActual": 0.2,
"epsEstimated": 0.1235,
"revenueActual": 876417000,
"revenueEstimated": 837036253,
"lastUpdated": "2025-11-28"
},
{
"symbol": "AFRM",
"date": "2025-05-08",
"epsActual": 0.01,
"epsEstimated": -0.00632,
"revenueActual": 783134000,
"revenueEstimated": 782972504,
"lastUpdated": "2025-08-06"
},
{
"symbol": "AFRM",
"date": "2025-02-06",
"epsActual": 0.23,
"epsEstimated": -0.21,
"revenueActual": 866381000,
"revenueEstimated": 807159470,
"lastUpdated": "2025-05-06"
},
{
"symbol": "AFRM",
"date": "2024-11-07",
"epsActual": -0.31,
"epsEstimated": -0.34,
"revenueActual": 698479000,
"revenueEstimated": 664010000,
"lastUpdated": "2024-11-08"
},
{
"symbol": "AFRM",
"date": "2024-08-28",
"epsActual": -0.14,
"epsEstimated": -0.48056,
"revenueActual": 659185000,
"revenueEstimated": 603666863,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2024-05-08",
"epsActual": -0.43,
"epsEstimated": -0.6984,
"revenueActual": 576157000,
"revenueEstimated": 549986805,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2024-02-08",
"epsActual": -0.54,
"epsEstimated": -0.72464,
"revenueActual": 591110000,
"revenueEstimated": 520851700,
"lastUpdated": "2026-08-18"
},
{
"symbol": "AFRM",
"date": "2023-11-08",
"epsActual": -0.57,
"epsEstimated": -0.7,
"revenueActual": 496547000,
"revenueEstimated": 444260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2023-08-24",
"epsActual": -0.69,
"epsEstimated": -0.86,
"revenueActual": 445825000,
"revenueEstimated": 406260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2023-05-09",
"epsActual": -0.69,
"epsEstimated": -0.91,
"revenueActual": 380978000,
"revenueEstimated": 406340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2023-02-08",
"epsActual": -1.1,
"epsEstimated": -1.01,
"revenueActual": 399558000,
"revenueEstimated": 416466074,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2022-11-08",
"epsActual": -0.86,
"epsEstimated": -0.82,
"revenueActual": 361624000,
"revenueEstimated": 359890207,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2022-08-25",
"epsActual": -0.65,
"epsEstimated": -0.45,
"revenueActual": 364134000,
"revenueEstimated": 354643802,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2022-05-12",
"epsActual": -0.19,
"epsEstimated": -0.45,
"revenueActual": 354762000,
"revenueEstimated": 343942011,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2022-02-10",
"epsActual": -0.57,
"epsEstimated": -0.44,
"revenueActual": 361011000,
"revenueEstimated": 329137755,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2021-11-10",
"epsActual": -0.4,
"epsEstimated": -0.3,
"revenueActual": 269385000,
"revenueEstimated": 269384998,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2021-09-09",
"epsActual": -0.48,
"epsEstimated": -0.27,
"revenueActual": 261780000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2021-05-10",
"epsActual": -0.72,
"epsEstimated": -0.29,
"revenueActual": 230665000,
"revenueEstimated": 343611310,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2021-02-11",
"epsActual": -0.45,
"epsEstimated": -0.94,
"revenueActual": 204041000,
"revenueEstimated": 265253300,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2021-01-14",
"epsActual": -0.06293,
"epsEstimated": null,
"revenueActual": 173978000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2020-06-30",
"epsActual": 0.17,
"epsEstimated": null,
"revenueActual": 153332000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2020-03-31",
"epsActual": -0.40777,
"epsEstimated": null,
"revenueActual": 138273000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2019-12-31",
"epsActual": -0.14762,
"epsEstimated": null,
"revenueActual": 129976000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFRM",
"date": "2019-09-30",
"epsActual": -0.14666,
"epsEstimated": null,
"revenueActual": 87947000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 2.26,
"etf_rvol": 0.26,
"rs_5d": 2.94,
"leading": false
},
"fundamentals": {
"symbol": "AFRM",
"marketCap": 26157251716,
"enterpriseValueTTM": 33575920094,
"evToSalesTTM": 8.01650491039233,
"evToOperatingCashFlowTTM": 27.242547494145047,
"evToFreeCashFlowTTM": 33.7808795939945,
"evToEBITDATTM": 26.83517211490005,
"netDebtToEBITDATTM": 5.91154679913289,
"currentRatioTTM": 12.727950058635253,
"incomeQualityTTM": 0.6381181815873516,
"grahamNumberTTM": 45.51110809780067,
"grahamNetNetTTM": -20.681583717079352,
"taxBurdenTTM": 3.916564175627022,
"interestBurdenTTM": 0.5204135627806171,
"workingCapitalTTM": 2660204000,
"investedCapitalTTM": 3919884000,
"returnOnAssetsTTM": 0.1222150039378985,
"operatingReturnOnAssetsTTM": 0.0448475113550079,
"returnOnTangibleAssetsTTM": 0.12663281992325096,
"returnOnEquityTTM": 0.4790654490975599,
"returnOnInvestedCapitalTTM": 0.11604094464302579,
"returnOnCapitalEmployedTTM": 0.04168505926947987,
"earningsYieldTTM": 0.0728720393186936,
"freeCashFlowYieldTTM": 0.03796614456221873,
"capexToOperatingCashFlowTTM": 0.19355126860023583,
"capexToDepreciationTTM": 0.785756907425173,
"capexToRevenueTTM": 0.056955198315426454,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22004479069240618,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03910654707825802,
"intangiblesToTotalAssetsTTM": 0.034886816767011934,
"averageReceivablesTTM": 257526500,
"averagePayablesTTM": 72118500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 24.801137354777936,
"daysOfPayablesOutstandingTTM": 23.18001484005675,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 24.801137354777936,
"cashConversionCycleTTM": 1.6211225147211863,
"freeCashFlowToEquityTTM": 3145479998,
"freeCashFlowToFirmTTM": 2771487290.242447,
"tangibleAssetValueTTM": 4932956000,
"netCurrentAssetValueTTM": -7419294000,
"grossProfitMarginTTM": 0.6814950207871443,
"ebitMarginTTM": 0.22624676268723126,
"ebitdaMarginTTM": 0.298731264926049,
"operatingProfitMarginTTM": 0.1550273155358992,
"pretaxProfitMarginTTM": 0.11774188383764282,
"continuousOperationsProfitMarginTTM": 0.4611436442093501,
"netProfitMarginTTM": 0.4611436442093501,
"bottomLineProfitMarginTTM": 0.4611436442093501,
"receivablesTurnoverTTM": 14.71706699490065,
"payablesTurnoverTTM": 15.746322964783158,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 5.903960429563834,
"assetTurnoverTTM": 0.2650258882943972,
"quickRatioTTM": 12.727950058635253,
"solvencyRatioTTM": 0.21667531507839263,
"cashRatioTTM": 10.726473155634716,
"priceToEarningsRatioTTM": 13.69352014010508,
"priceToEarningsGrowthRatioTTM": 0.003947681481832096,
"forwardPriceToEarningsGrowthRatioTTM": 0.22622539474947212,
"priceToEarningsDilutedRatioTTM": 14.164855072463766,
"priceToEarningsDilutedGrowthRatioTTM": 0.0034163843402973838,
"priceToBookRatioTTM": 4.834356482018752,
"priceToSalesRatioTTM": 6.257343387661723,
"priceToFreeCashFlowRatioTTM": 26.36792042413074,
"priceToOperatingCashFlowRatioTTM": 21.528329609212335,
"debtToAssetsRatioTTM": 0.622112281658158,
"debtToEquityRatioTTM": 1.791312959715702,
"debtToCapitalRatioTTM": 0.641745653593121,
"longTermDebtToCapitalRatioTTM": 0.635785090632582,
"financialLeverageRatioTTM": 2.8794045906652,
"workingCapitalTurnoverRatioTTM": 1.559125469087495,
"operatingCashFlowRatioTTM": 5.428989622001005,
"operatingCashFlowSalesRatioTTM": 0.2942641436934351,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8064487313997641,
"debtServiceCoverageRatioTTM": 3.946552856011996,
"interestCoverageRatioTTM": 1.4287589385800898,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.428989622001005,
"operatingCashFlowCoverageRatioTTM": 0.12535938989610867,
"capitalExpenditureCoverageRatioTTM": 5.166589747677746,
"dividendPaidAndCapexCoverageRatioTTM": 5.166589747677746,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 12.342511281371271,
"netIncomePerShareTTM": 5.691670630986564,
"interestDebtPerShareTTM": 30.311591783454652,
"cashPerShareTTM": 9.086573653317988,
"bookValuePerShareTTM": 16.173817609608523,
"tangibleBookValuePerShareTTM": 14.54910489837457,
"shareholdersEquityPerShareTTM": 16.173817609608523,
"operatingCashFlowPerShareTTM": 3.63195851323928,
"capexPerShareTTM": 0.702970177740889,
"freeCashFlowPerShareTTM": 2.928988335498391,
"netIncomePerEBTTTM": 3.916564175627022,
"ebtPerEbitTTM": 0.7594912124397696,
"priceToFairValueTTM": 4.834356482018752,
"debtToMarketCapTTM": 0.3742331206966365,
"effectiveTaxRateTTM": -2.9165621461014846,
"enterpriseValueMultipleTTM": 26.85794284914369,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 264367000
},
{
"date": "2020",
"revenue": 509528000
},
{
"date": "2021",
"revenue": 870464000
},
{
"date": "2022",
"revenue": 1349292000
},
{
"date": "2023",
"revenue": 1587985000
},
{
"date": "2024",
"revenue": 2322999000
},
{
"date": "2025",
"revenue": 3224412000
},
{
"date": "2026",
"revenue": 3949217000
}
],
"dcf": {
"symbol": "AFRM",
"date": "2026-10-13",
"dcf": -91.8949689739345,
"Stock Price": 78.63
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "AFRM",
"reportedCurrency": "USD",
"cik": "0001820953",
"filingDate": "2026-08-27",
"acceptedDate": "2026-08-27 17:06:37",
"fiscalYear": "2026",
"period": "FY",
"revenue": 3949217000,
"costOfRevenue": 1220253000,
"grossProfit": 2728964000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 578312000,
"sellingAndMarketingExpenses": 342531000,
"sellingGeneralAndAdministrativeExpenses": 920843000,
"otherExpenses": 937248000,
"operatingExpenses": 1858091000,
"costAndExpenses": 3078344000,
"netInterestIncome": 1593864000,
"interestIncome": 2047485000,
"interestExpense": 453619000,
"depreciationAndAmortization": 303333000,
"ebitda": 1249678000,
"ebit": 946345000,
"nonOperatingIncomeExcludingInterest": -75472000,
"operatingIncome": 870873000,
"totalOtherIncomeExpensesNet": -378147000,
"incomeBeforeTax": 492727000,
"incomeTaxExpense": -1437067000,
"netIncomeFromContinuingOperations": 1929793000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1929793000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1929793000,
"eps": 5.76,
"epsDiluted": 5.53,
"weightedAverageShsOut": 335155421,
"weightedAverageShsOutDil": 348846647
},
{
"date": "2025-06-30",
"symbol": "AFRM",
"reportedCurrency": "USD",
"cik": "0001820953",
"filingDate": "2025-08-28",
"acceptedDate": "2025-08-28 17:04:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3224412000,
"costOfRevenue": 1047572000,
"grossProfit": 2176840000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 545053000,
"sellingAndMarketingExpenses": 434847000,
"sellingGeneralAndAdministrativeExpenses": 979900000,
"otherExpenses": 1284213000,
"operatingExpenses": 2264113000,
"costAndExpenses": 3311685000,
"netInterestIncome": -425451000,
"interestIncome": 0,
"interestExpense": 425451000,
"depreciationAndAmortization": 225076000,
"ebitda": 711991000,
"ebit": 486915000,
"nonOperatingIncomeExcludingInterest": -574188000,
"operatingIncome": -87273000,
"totalOtherIncomeExpensesNet": 148737000,
"incomeBeforeTax": 61464000,
"incomeTaxExpense": 9279000,
"netIncomeFromContinuingOperations": 52186000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 52186000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 52186000,
"eps": 0.16,
"epsDiluted": 0.15,
"weightedAverageShsOut": 322851873,
"weightedAverageShsOutDil": 341023566
},
{
"date": "2024-06-30",
"symbol": "AFRM",
"reportedCurrency": "USD",
"cik": "0001820953",
"filingDate": "2024-08-28",
"acceptedDate": "2024-08-28 17:06:35",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2322999000,
"costOfRevenue": 845106000,
"grossProfit": 1477893000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 525291000,
"sellingAndMarketingExpenses": 576405000,
"sellingGeneralAndAdministrativeExpenses": 1101696000,
"otherExpenses": 992044000,
"operatingExpenses": 2093740000,
"costAndExpenses": 2938846000,
"netInterestIncome": -344253000,
"interestIncome": 0,
"interestExpense": 344253000,
"depreciationAndAmortization": 169044000,
"ebitda": -2230000,
"ebit": -171274000,
"nonOperatingIncomeExcludingInterest": -444573000,
"operatingIncome": -615847000,
"totalOtherIncomeExpensesNet": 100320000,
"incomeBeforeTax": -515527000,
"incomeTaxExpense": 2230000,
"netIncomeFromContinuingOperations": -517757000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -517757000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -517757000,
"eps": -1.67,
"epsDiluted": -1.67,
"weightedAverageShsOut": 309857129,
"weightedAverageShsOutDil": 309857129
},
{
"date": "2023-06-30",
"symbol": "AFRM",
"reportedCurrency": "USD",
"cik": "0001820953",
"filingDate": "2023-08-25",
"acceptedDate": "2023-08-25 16:09:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1587985000,
"costOfRevenue": 873161000,
"grossProfit": 714824000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 586398000,
"sellingAndMarketingExpenses": 638280000,
"sellingGeneralAndAdministrativeExpenses": 1224678000,
"otherExpenses": 691008000,
"operatingExpenses": 1915686000,
"costAndExpenses": 2788847000,
"netInterestIncome": -183013000,
"interestIncome": 0,
"interestExpense": 183013000,
"depreciationAndAmortization": 134634000,
"ebitda": -671598000,
"ebit": -806232000,
"nonOperatingIncomeExcludingInterest": -394630000,
"operatingIncome": -1200862000,
"totalOtherIncomeExpensesNet": 211617000,
"incomeBeforeTax": -989245000,
"incomeTaxExpense": -3900000,
"netIncomeFromContinuingOperations": -985345000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -985345000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -985345000,
"eps": -3.34,
"epsDiluted": -3.34,
"weightedAverageShsOut": 295343466,
"weightedAverageShsOutDil": 295343466
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "AFRM",
"reportedCurrency": "USD",
"cik": "0001820953",
"filingDate": "2026-08-27",
"acceptedDate": "2026-08-27 17:06:37",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 2433043000,
"shortTermInvestments": 647811000,
"cashAndShortTermInvestments": 2602680000,
"netReceivables": 284350000,
"accountsReceivables": 284350000,
"otherReceivables": 8997447000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2887030000,
"propertyPlantEquipmentNet": 685834000,
"goodwill": 524452000,
"intangibleAssets": 26416000,
"goodwillAndIntangibleAssets": 550868000,
"longTermInvestments": 429679000,
"taxAssets": 1467036000,
"otherNonCurrentAssets": -429679000,
"totalNonCurrentAssets": 2703738000,
"otherAssets": 10199380000,
"totalAssets": 15790148000,
"totalPayables": 84647000,
"accountPayables": 84647000,
"otherPayables": 0,
"accruedExpenses": 147312000,
"shortTermDebt": 226826000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -231959000,
"totalCurrentLiabilities": 226826000,
"longTermDebt": 9572737000,
"capitalLeaseObligationsNonCurrent": 23682000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 483079000,
"totalNonCurrentLiabilities": 10079498000,
"otherLiabilities": 0,
"capitalLeaseObligations": 23682000,
"totalLiabilities": 10306324000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -1127025000,
"additionalPaidInCapital": 6647214000,
"accumulatedOtherComprehensiveIncomeLoss": -36368000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5483824000,
"totalEquity": 5483824000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15790148000,
"totalInvestments": 1077490000,
"totalDebt": 9823245000,
"netDebt": 7390202000
},
{
"date": "2025-06-30",
"symbol": "AFRM",
"reportedCurrency": "USD",
"cik": "0001820953",
"filingDate": "2025-08-28",
"acceptedDate": "2025-08-28 17:04:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1354455000,
"shortTermInvestments": 871425000,
"cashAndShortTermInvestments": 2225880000,
"netReceivables": 7058554000,
"accountsReceivables": 426177000,
"otherReceivables": 6632377000,
"inventory": 0,
"prepaids": 72215000,
"otherCurrentAssets": 401968000,
"totalCurrentAssets": 9758617000,
"propertyPlantEquipmentNet": 591760000,
"goodwill": 534156000,
"intangibleAssets": 12935000,
"goodwillAndIntangibleAssets": 547091000,
"longTermInvestments": 40277000,
"taxAssets": 13929000,
"otherNonCurrentAssets": 203254000,
"totalNonCurrentAssets": 1396311000,
"otherAssets": 1000,
"totalAssets": 11154929000,
"totalPayables": 82820000,
"accountPayables": 82820000,
"otherPayables": 0,
"accruedExpenses": 97278000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 180098000,
"longTermDebt": 7821363000,
"capitalLeaseObligationsNonCurrent": 31943000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 52516000,
"totalNonCurrentLiabilities": 7905822000,
"otherLiabilities": 0,
"capitalLeaseObligations": 31943000,
"totalLiabilities": 8085920000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -3056818000,
"additionalPaidInCapital": 6140893000,
"accumulatedOtherComprehensiveIncomeLoss": -15069000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3069009000,
"totalEquity": 3069009000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11154929000,
"totalInvestments": 911702000,
"totalDebt": 7853306000,
"netDebt": 6498851000
},
{
"date": "2024-06-30",
"symbol": "AFRM",
"reportedCurrency": "USD",
"cik": "0001820953",
"filingDate": "2024-08-28",
"acceptedDate": "2024-08-28 17:06:35",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1013106000,
"shortTermInvestments": 1131628000,
"cashAndShortTermInvestments": 2144734000,
"netReceivables": 5732250000,
"accountsReceivables": 353028000,
"otherReceivables": 5379222000,
"inventory": 0,
"prepaids": 50194000,
"otherCurrentAssets": 282329000,
"totalCurrentAssets": 8209507000,
"propertyPlantEquipmentNet": 449549000,
"goodwill": 533439000,
"intangibleAssets": 13502000,
"goodwillAndIntangibleAssets": 546941000,
"longTermInvestments": 73009000,
"taxAssets": 21206000,
"otherNonCurrentAssets": 219407000,
"totalNonCurrentAssets": 1310112000,
"otherAssets": 0,
"totalAssets": 9519619000,
"totalPayables": 41019000,
"accountPayables": 41019000,
"otherPayables": 0,
"accruedExpenses": 83940000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 124959000,
"longTermDebt": 6574855000,
"capitalLeaseObligationsNonCurrent": 39493000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 48323000,
"totalNonCurrentLiabilities": 6662671000,
"otherLiabilities": 0,
"capitalLeaseObligations": 39493000,
"totalLiabilities": 6787630000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -3109004000,
"additionalPaidInCapital": 5862555000,
"accumulatedOtherComprehensiveIncomeLoss": -21565000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2731989000,
"totalEquity": 2731989000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9519619000,
"totalInvestments": 1204637000,
"totalDebt": 6614348000,
"netDebt": 5601242000
},
{
"date": "2023-06-30",
"symbol": "AFRM",
"reportedCurrency": "USD",
"cik": "0001820953",
"filingDate": "2023-08-25",
"acceptedDate": "2023-08-25 16:09:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 892027000,
"shortTermInvestments": 1174653000,
"cashAndShortTermInvestments": 2066680000,
"netReceivables": 4414730000,
"accountsReceivables": 199085000,
"otherReceivables": 4215645000,
"inventory": 0,
"prepaids": 49962000,
"otherCurrentAssets": 367993000,
"totalCurrentAssets": 6899365000,
"propertyPlantEquipmentNet": 320306000,
"goodwill": 542571000,
"intangibleAssets": 34434000,
"goodwillAndIntangibleAssets": 577005000,
"longTermInvestments": 43172000,
"taxAssets": 23270000,
"otherNonCurrentAssets": 292497000,
"totalNonCurrentAssets": 1256250000,
"otherAssets": 0,
"totalAssets": 8155615000,
"totalPayables": 28602000,
"accountPayables": 28602000,
"otherPayables": 0,
"accruedExpenses": 64202000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 92804000,
"longTermDebt": 5398449000,
"capitalLeaseObligationsNonCurrent": 52557000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 77622000,
"totalNonCurrentLiabilities": 5528628000,
"otherLiabilities": 0,
"capitalLeaseObligations": 52557000,
"totalLiabilities": 5621432000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -2591247000,
"additionalPaidInCapital": 5140850000,
"accumulatedOtherComprehensiveIncomeLoss": -15423000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2534183000,
"totalEquity": 2534183000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8155615000,
"totalInvestments": 1217825000,
"totalDebt": 5451006000,
"netDebt": 4558979000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "AFRM",
"reportedCurrency": "USD",
"cik": "0001820953",
"filingDate": "2026-08-27",
"acceptedDate": "2026-08-27 17:06:37",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1929793000,
"depreciationAndAmortization": 303333000,
"deferredIncomeTax": -1455217000,
"stockBasedCompensation": 304671000,
"changeInWorkingCapital": 88135000,
"accountsReceivables": 132603000,
"inventory": 0,
"accountsPayables": 1827000,
"otherWorkingCapital": -46295000,
"otherNonCashItems": 60259000,
"netCashProvidedByOperatingActivities": 1230974000,
"investmentsInPropertyPlantAndEquipment": -238346000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -47653185000,
"salesMaturitiesOfInvestments": 20686393000,
"otherInvestingActivities": 24651711000,
"netCashProvidedByInvestingActivities": -2553427000,
"netDebtIssuance": 2175974000,
"longTermNetDebtIssuance": 2175974000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 158930000,
"netCommonStockIssuance": 158930000,
"commonStockIssuance": 158930000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -325216000,
"netCashProvidedByFinancingActivities": 2009688000,
"effectOfForexChangesOnCash": -10615000,
"netChangeInCash": 676620000,
"cashAtEndOfPeriod": 2433043000,
"cashAtBeginningOfPeriod": 1756423000,
"operatingCashFlow": 1230974000,
"capitalExpenditure": -238346000,
"freeCashFlow": 992628000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-06-30",
"symbol": "AFRM",
"reportedCurrency": "USD",
"cik": "0001820953",
"filingDate": "2025-08-28",
"acceptedDate": "2025-08-28 17:04:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 52186000,
"depreciationAndAmortization": 225076000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 321433000,
"changeInWorkingCapital": -49827000,
"accountsReceivables": -84952000,
"inventory": 0,
"accountsPayables": 41801000,
"otherWorkingCapital": -6676000,
"otherNonCashItems": 245041000,
"netCashProvidedByOperatingActivities": 793909000,
"investmentsInPropertyPlantAndEquipment": -192189000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -823886000,
"salesMaturitiesOfInvestments": 1215777000,
"otherInvestingActivities": -1282766000,
"netCashProvidedByInvestingActivities": -1083064000,
"netDebtIssuance": 1293777000,
"longTermNetDebtIssuance": 1293777000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -250000000,
"netCommonStockIssuance": -250000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -292352000,
"netCashProvidedByFinancingActivities": 751425000,
"effectOfForexChangesOnCash": -1245000,
"netChangeInCash": 461024000,
"cashAtEndOfPeriod": 1756423000,
"cashAtBeginningOfPeriod": 1295399000,
"operatingCashFlow": 793909000,
"capitalExpenditure": -192189000,
"freeCashFlow": 601720000,
"incomeTaxesPaid": 2736000,
"interestPaid": 404377000
},
{
"date": "2024-06-30",
"symbol": "AFRM",
"reportedCurrency": "USD",
"cik": "0001820953",
"filingDate": "2024-08-28",
"acceptedDate": "2024-08-28 17:06:35",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -517757000,
"depreciationAndAmortization": 169044000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 344511000,
"changeInWorkingCapital": -62352000,
"accountsReceivables": -167757000,
"inventory": 0,
"accountsPayables": 12417000,
"otherWorkingCapital": 92988000,
"otherNonCashItems": 516692000,
"netCashProvidedByOperatingActivities": 450138000,
"investmentsInPropertyPlantAndEquipment": -159296000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -986071000,
"salesMaturitiesOfInvestments": 1136937000,
"otherInvestingActivities": -1316719000,
"netCashProvidedByInvestingActivities": -1325149000,
"netDebtIssuance": 1096495000,
"longTermNetDebtIssuance": 1096495000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -183346000,
"netCashProvidedByFinancingActivities": 913149000,
"effectOfForexChangesOnCash": -2683000,
"netChangeInCash": 35455000,
"cashAtEndOfPeriod": 1295399000,
"cashAtBeginningOfPeriod": 1259944000,
"operatingCashFlow": 450138000,
"capitalExpenditure": -159296000,
"freeCashFlow": 290842000,
"incomeTaxesPaid": 1187000,
"interestPaid": 318235000
},
{
"date": "2023-06-30",
"symbol": "AFRM",
"reportedCurrency": "USD",
"cik": "0001820953",
"filingDate": "2023-08-25",
"acceptedDate": "2023-08-25 16:09:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -985345000,
"depreciationAndAmortization": 134634000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 451709000,
"changeInWorkingCapital": -134975000,
"accountsReceivables": -67690000,
"inventory": 0,
"accountsPayables": -5038000,
"otherWorkingCapital": -62247000,
"otherNonCashItems": 546158000,
"netCashProvidedByOperatingActivities": 12181000,
"investmentsInPropertyPlantAndEquipment": -120775000,
"acquisitionsNet": -16051000,
"purchasesOfInvestments": -1082147000,
"salesMaturitiesOfInvestments": 1537495000,
"otherInvestingActivities": -1971592000,
"netCashProvidedByInvestingActivities": -1653070000,
"netDebtIssuance": 1430574000,
"longTermNetDebtIssuance": 1430574000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -109000,
"netCommonStockIssuance": -109000,
"commonStockIssuance": 0,
"commonStockRepurchased": -109000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -80520000,
"netCashProvidedByFinancingActivities": 1349945000,
"effectOfForexChangesOnCash": 81000,
"netChangeInCash": -290863000,
"cashAtEndOfPeriod": 1259944000,
"cashAtBeginningOfPeriod": 1550807000,
"operatingCashFlow": 12181000,
"capitalExpenditure": -120775000,
"freeCashFlow": -108594000,
"incomeTaxesPaid": 808000,
"interestPaid": 163191000
}
]
}
},
"market_env": {
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1304
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1304
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1304
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1304
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3644
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "AFRM",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001870331",
"companyCik": "0001820953",
"transactionType": "A-Award",
"securitiesOwned": 30152,
"reportingName": "Adkins Katherine",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30152,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026062780/0001628280-26-062780-index.htm"
},
{
"symbol": "AFRM",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001832810",
"companyCik": "0001820953",
"transactionType": "A-Award",
"securitiesOwned": 67006,
"reportingName": "Michalek Libor",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 67006,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026062779/0001628280-26-062779-index.htm"
},
{
"symbol": "AFRM",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001715913",
"companyCik": "0001820953",
"transactionType": "A-Award",
"securitiesOwned": 67006,
"reportingName": "Linford Michael",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 67006,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026062778/0001628280-26-062778-index.htm"
},
{
"symbol": "AFRM",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001633877",
"companyCik": "0001820953",
"transactionType": "A-Award",
"securitiesOwned": 46904,
"reportingName": "O'Hare Robert",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46904,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026062777/0001628280-26-062777-index.htm"
},
{
"symbol": "AFRM",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001832806",
"companyCik": "0001820953",
"transactionType": "S-Sale",
"securitiesOwned": 188711,
"reportingName": "Jiyane Siphelele",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26980,
"price": 72.19,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026062240/0001628280-26-062240-index.htm"
},
{
"symbol": "AFRM",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-04",
"reportingCik": "0001832806",
"companyCik": "0001820953",
"transactionType": "S-Sale",
"securitiesOwned": 215691,
"reportingName": "Jiyane Siphelele",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 72.41,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026061117/0001628280-26-061117-index.htm"
},
{
"symbol": "AFRM",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001870331",
"companyCik": "0001820953",
"transactionType": "M-Exempt",
"securitiesOwned": 194103,
"reportingName": "Adkins Katherine",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41664,
"price": 22.3,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026060528/0001628280-26-060528-index.htm"
},
{
"symbol": "AFRM",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-03",
"reportingCik": "0001870331",
"companyCik": "0001820953",
"transactionType": "M-Exempt",
"securitiesOwned": 194103,
"reportingName": "Adkins Katherine",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37260,
"price": 23.35,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1820953/000162828026060528/0001628280-26-060528-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AFRM",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Affirm Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "AFRM",
"senateID": "S001201",
"disclosureDate": "2022-05-20",
"transactionDate": "2022-03-04",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Affirm Holdings, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020732.pdf"
},
{
"symbol": "AFRM",
"senateID": "G000583",
"disclosureDate": "2022-03-18",
"transactionDate": "2022-02-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Affirm Holdings, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020573.pdf"
},
{
"symbol": "AFRM",
"senateID": "G000583",
"disclosureDate": "2022-01-10",
"transactionDate": "2021-12-28",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Affirm Holdings, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020154.pdf"
},
{
"symbol": "AFRM",
"senateID": "G000583",
"disclosureDate": "2021-11-15",
"transactionDate": "2021-10-12",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Affirm Holdings Inc - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019761.pdf"
},
{
"symbol": "AFRM",
"senateID": "S001201",
"disclosureDate": "2021-11-05",
"transactionDate": "2021-10-13",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Affirm Holdings, Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019748.pdf"
}
],
"dark_pool": [
{
"ticker": "AFRM",
"executed_at": "2026-10-13T14:44:24.458000Z",
"size": 1265.0,
"price": 78.0701,
"premium": 98758.6765,
"volume": 1265.0,
"trade_code": " "
},
{
"ticker": "AFRM",
"executed_at": "2026-10-13T14:42:36.817000Z",
"size": 500.0,
"price": 78.08,
"premium": 39040.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AFRM",
"executed_at": "2026-10-13T14:45:57.591000Z",
"size": 300.0,
"price": 78.17,
"premium": 23451.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AFRM",
"executed_at": "2026-10-13T14:45:18.030000Z",
"size": 294.0,
"price": 78.155,
"premium": 22977.57,
"volume": 294.0,
"trade_code": " "
},
{
"ticker": "AFRM",
"executed_at": "2026-10-13T14:42:41.629000Z",
"size": 268.0,
"price": 78.05,
"premium": 20917.399999999998,
"volume": 268.0,
"trade_code": " "
},
{
"ticker": "AFRM",
"executed_at": "2026-10-13T14:46:31.812000Z",
"size": 240.0,
"price": 78.17,
"premium": 18760.8,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "AFRM",
"executed_at": "2026-10-13T14:46:31.812000Z",
"size": 240.0,
"price": 78.17,
"premium": 18760.8,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "AFRM",
"executed_at": "2026-10-13T14:46:31.812000Z",
"size": 240.0,
"price": 78.17,
"premium": 18760.8,
"volume": 240.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AFRM",
"date": "20261012",
"ats_volume": 0,
"total_volume": 1193341,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AFRM",
"days": [
{
"date": "2026-10-13",
"close": 77.915,
"vwap": 78.43,
"volume": 785117,
"vwap_discount_pct": 0.66
},
{
"date": "2026-10-12",
"close": 78.63,
"vwap": 79.24,
"volume": 2913963,
"vwap_discount_pct": 0.78
},
{
"date": "2026-10-09",
"close": 80.7,
"vwap": 80.15,
"volume": 5480216,
"vwap_discount_pct": -0.69
},
{
"date": "2026-10-08",
"close": 77.15,
"vwap": 76.56,
"volume": 5231285,
"vwap_discount_pct": -0.77
},
{
"date": "2026-10-07",
"close": 75.31,
"vwap": 74.96,
"volume": 3242114,
"vwap_discount_pct": -0.46
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "74",
"price": "5.62",
"underlying_symbol": "AFRM",
"size": 50,
"sector": "Technology",
"nbbo_ask": "6.15",
"volume": 50,
"implied_volatility": "0.605525626077535",
"expiry": "2026-10-23",
"option_chain_id": "AFRM261023C00074000",
"open_interest": 23,
"nbbo_bid": "4.50",
"option_type": "call",
"underlying_price": "78.16",
"delta": "0.728104996731348",
"premium": "28100.00",
"executed_at": "2026-10-13T14:34:56.476000Z"
},
{
"strike": "74",
"price": "4.92",
"underlying_symbol": "AFRM",
"size": 50,
"sector": "Technology",
"nbbo_ask": "5.45",
"volume": 50,
"implied_volatility": "0.81096620202932",
"expiry": "2026-10-16",
"option_chain_id": "AFRM261016C00074000",
"open_interest": 450,
"nbbo_bid": "4.40",
"option_type": "call",
"underlying_price": "78.16",
"delta": "0.783854478477513",
"premium": "24600.00",
"executed_at": "2026-10-13T14:34:56.476000Z"
}
],
"net_premium": {
"ticker": "AFRM",
"net_call_premium": "27613.00",
"net_put_premium": "7677.00",
"call_premium": "316638.00",
"put_premium": "71388.00",
"bullish_premium": "181655.00",
"bearish_premium": "161719.00",
"put_call_ratio": "0.5380549682875264270613107822",
"iv_rank": "43.6807",
"implied_move_perc": "0.13",
"gex_ratio": "0.55713338093952355728",
"gex_net_change": "-144.0777",
"gex_call": "232353.6341",
"gex_put": "-134235.7061",
"gex_net": 98117.928,
"gex_call_delta": "5307988.3698",
"gex_put_delta": "-1937281.5287",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "AFRM",
"expires": "2026-10-16",
"open_interest": 2908,
"option_type": "call",
"delta": 0.1815147168087282,
"ask_volume": 5,
"last_price": "0.42",
"implied_volatility": "0.567453284227094",
"gamma": 0.0597729971234579,
"avg_price": "0.4632173913043478260869565218",
"bid_volume": 1,
"nbbo_ask": "0.52",
"strike": "82.5",
"option_symbol": "AFRM261016C00082500",
"total_premium": "5327.00",
"iv": 0.6006474633413,
"volume": 115,
"nbbo_bid": "0.34"
},
{
"underlying_symbol": "AFRM",
"expires": "2026-10-23",
"open_interest": 186,
"option_type": "call",
"delta": 0.254779736841127,
"ask_volume": 0,
"last_price": "1.11",
"implied_volatility": "0.504213176771373",
"gamma": 0.0488278116660318,
"avg_price": "1.1536633663366336633663366337",
"bid_volume": 1,
"nbbo_ask": "1.21",
"strike": "83",
"option_symbol": "AFRM261023C00083000",
"total_premium": "11652.00",
"iv": 0.502079230438281,
"volume": 101,
"nbbo_bid": "0.98"
},
{
"underlying_symbol": "AFRM",
"expires": "2026-10-16",
"open_interest": 1690,
"option_type": "call",
"delta": 0.584326977575177,
"ask_volume": 72,
"last_price": "2.20",
"implied_volatility": "0.606350378351674",
"gamma": 0.0969070400384081,
"avg_price": "2.6000000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "2.68",
"strike": "77.5",
"option_symbol": "AFRM261016C00077500",
"total_premium": "21320.00",
"iv": 0.547752649363359,
"volume": 82,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "AFRM",
"expires": "2026-10-23",
"open_interest": 92,
"option_type": "call",
"delta": 0.475742344332574,
"ask_volume": 0,
"last_price": "2.61",
"implied_volatility": "0.526558215016709",
"gamma": 0.0564881467351574,
"avg_price": "2.5862500000000000000000000000",
"bid_volume": 80,
"nbbo_ask": "3.10",
"strike": "79",
"option_symbol": "AFRM261023C00079000",
"total_premium": "20690.00",
"iv": 0.53843247216154,
"volume": 80,
"nbbo_bid": "2.44"
},
{
"underlying_symbol": "AFRM",
"expires": "2026-10-23",
"open_interest": 37,
"option_type": "put",
"delta": -0.40869611011046,
"ask_volume": 33,
"last_price": "2.07",
"implied_volatility": "0.512659449779501",
"gamma": 0.0579834835092053,
"avg_price": "1.9655072463768115942028985506",
"bid_volume": 35,
"nbbo_ask": "2.23",
"strike": "77",
"option_symbol": "AFRM261023P00077000",
"total_premium": "13562.00",
"iv": 0.511694683453648,
"volume": 69,
"nbbo_bid": "1.88"
},
{
"underlying_symbol": "AFRM",
"expires": "2026-10-16",
"open_interest": 450,
"option_type": "call",
"delta": 0.833546566945365,
"ask_volume": 0,
"last_price": "4.92",
"implied_volatility": "0.81096620202932",
"gamma": 0.053617793226622,
"avg_price": "4.92",
"bid_volume": 50,
"nbbo_ask": "5.35",
"strike": "74",
"option_symbol": "AFRM261016C00074000",
"total_premium": "24600.00",
"iv": 0.63371270748259,
"volume": 50,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "AFRM",
"expires": "2026-10-23",
"open_interest": 23,
"option_type": "call",
"delta": 0.751600104750665,
"ask_volume": 50,
"last_price": "5.62",
"implied_volatility": "0.605525626077535",
"gamma": 0.0460645316452755,
"avg_price": "5.62",
"bid_volume": 0,
"nbbo_ask": "6.15",
"strike": "74",
"option_symbol": "AFRM261023C00074000",
"total_premium": "28100.00",
"iv": 0.525115135587235,
"volume": 50,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "AFRM",
"expires": "2026-11-06",
"open_interest": 29,
"option_type": "call",
"delta": 0.515150570581415,
"ask_volume": 45,
"last_price": "5.88",
"implied_volatility": "0.706677892018179",
"gamma": 0.0281102343215633,
"avg_price": "5.88",
"bid_volume": 0,
"nbbo_ask": "6.25",
"strike": "79",
"option_symbol": "AFRM261106C00079000",
"total_premium": "26460.00",
"iv": 0.702996708394636,
"volume": 45,
"nbbo_bid": "5.30"
}
],
"gamma_profile": {
"ticker": "AFRM",
"spot": 78.105,
"date": "2026-10-13",
"flip_point": 79.95,
"net_gex": 98117.93,
"call_walls": [
{
"strike": 80.0,
"gex": 52768.48
},
{
"strike": 82.5,
"gex": 23800.25
},
{
"strike": 77.5,
"gex": 21653.07
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -13159.49
},
{
"strike": 75.0,
"gex": -12843.94
},
{
"strike": 80.0,
"gex": -11825.74
}
],
"by_strike": [
{
"strike": 68.0,
"call_gex": 66.47,
"put_gex": -2946.84,
"net_gex": -2880.38
},
{
"strike": 69.0,
"call_gex": 33.37,
"put_gex": -704.04,
"net_gex": -670.66
},
{
"strike": 70.0,
"call_gex": 7282.72,
"put_gex": -13159.49,
"net_gex": -5876.76
},
{
"strike": 71.0,
"call_gex": 182.08,
"put_gex": -1866.29,
"net_gex": -1684.21
},
{
"strike": 72.0,
"call_gex": 270.94,
"put_gex": -617.17,
"net_gex": -346.23
},
{
"strike": 72.5,
"call_gex": 4993.66,
"put_gex": -6170.92,
"net_gex": -1177.27
},
{
"strike": 73.0,
"call_gex": 716.95,
"put_gex": -1750.43,
"net_gex": -1033.49
},
{
"strike": 74.0,
"call_gex": 1999.2,
"put_gex": -1649.13,
"net_gex": 350.07
},
{
"strike": 75.0,
"call_gex": 16640.03,
"put_gex": -12843.94,
"net_gex": 3796.09
},
{
"strike": 76.0,
"call_gex": 2040.12,
"put_gex": -2598.16,
"net_gex": -558.04
},
{
"strike": 77.0,
"call_gex": 2486.52,
"put_gex": -4827.89,
"net_gex": -2341.37
},
{
"strike": 77.5,
"call_gex": 21653.07,
"put_gex": -10223.81,
"net_gex": 11429.26
},
{
"strike": 78.0,
"call_gex": 3210.21,
"put_gex": -3623.13,
"net_gex": -412.92
},
{
"strike": 79.0,
"call_gex": 6946.65,
"put_gex": -3444.52,
"net_gex": 3502.13
},
{
"strike": 80.0,
"call_gex": 52768.48,
"put_gex": -11825.74,
"net_gex": 40942.75
},
{
"strike": 81.0,
"call_gex": 3721.94,
"put_gex": -155.49,
"net_gex": 3566.45
},
{
"strike": 82.0,
"call_gex": 4617.63,
"put_gex": -9.85,
"net_gex": 4607.78
},
{
"strike": 82.5,
"call_gex": 23800.25,
"put_gex": -3214.34,
"net_gex": 20585.91
},
{
"strike": 83.0,
"call_gex": 5195.5,
"put_gex": -46.53,
"net_gex": 5148.97
},
{
"strike": 84.0,
"call_gex": 1109.32,
"put_gex": -9.69,
"net_gex": 1099.63
},
{
"strike": 85.0,
"call_gex": 16303.53,
"put_gex": -1384.44,
"net_gex": 14919.09
},
{
"strike": 86.0,
"call_gex": 811.29,
"put_gex": -13.81,
"net_gex": 797.48
},
{
"strike": 87.0,
"call_gex": 141.32,
"put_gex": -15.35,
"net_gex": 125.97
},
{
"strike": 87.5,
"call_gex": 3361.13,
"put_gex": -643.61,
"net_gex": 2717.53
},
{
"strike": 88.0,
"call_gex": 184.57,
"put_gex": -8.42,
"net_gex": 176.15
}
]
},
"oi_changes": {
"net_call_oi_change": 11,
"net_put_oi_change": -1,
"top": [
{
"strike": "100",
"oi_change": 6,
"type": "call"
},
{
"strike": "80",
"oi_change": 5,
"type": "call"
},
{
"strike": "30",
"oi_change": -2,
"type": "put"
},
{
"strike": "60",
"oi_change": 1,
"type": "put"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -3.6,
"D": -6.4,
"P": 42.9,
"O": 30.1,
"C": 56.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 12.9,
"T": 100.0,
"RS": 80.4,
"V": -13.7,
"F": 5.8,
"OI": 100.0,
"S": 31.0,
"IV": 14.3,
"B": null,
"Liquidity": 42.3,
"OpeningConfidence": 53.3,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +100",
"+ trend +100",
"+ relative strength +80",
"+ skew +31"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AFRM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AFRM",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 80078,
"price": 79.49
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 500,
"price": 83.42
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 11230,
"price": 73.25
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 2377,
"price": 78.32
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 10838,
"price": 77.95
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 486,
"price": 72.35
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 78.14,
"h": 79.43,
"l": 78.14,
"c": 78.65
},
{
"t": 1791898500,
"o": 78.9124,
"h": 79.35,
"l": 78.65,
"c": 78.6786
},
{
"t": 1791898800,
"o": 78.67,
"h": 79.265,
"l": 78.37,
"c": 79.265
},
{
"t": 1791899100,
"o": 79.255,
"h": 79.4,
"l": 78.99,
"c": 79.02
},
{
"t": 1791899400,
"o": 79.045,
"h": 79.045,
"l": 78.6,
"c": 78.74
},
{
"t": 1791899700,
"o": 78.7,
"h": 78.7899,
"l": 78.23,
"c": 78.335
},
{
"t": 1791900000,
"o": 78.335,
"h": 78.43,
"l": 77.8,
"c": 77.97
},
{
"t": 1791900300,
"o": 77.99,
"h": 78,
"l": 77.52,
"c": 77.625
},
{
"t": 1791900600,
"o": 77.67,
"h": 78.42,
"l": 77.635,
"c": 78.19
},
{
"t": 1791900900,
"o": 78.13,
"h": 78.79,
"l": 78.13,
"c": 78.6
},
{
"t": 1791901200,
"o": 78.64,
"h": 78.92,
"l": 78.635,
"c": 78.825
},
{
"t": 1791901500,
"o": 78.825,
"h": 78.84,
"l": 78.35,
"c": 78.385
},
{
"t": 1791901800,
"o": 78.38,
"h": 78.44,
"l": 78.13,
"c": 78.17
},
{
"t": 1791902100,
"o": 78.2,
"h": 78.54,
"l": 78.17,
"c": 78.54
},
{
"t": 1791902400,
"o": 78.49,
"h": 78.55,
"l": 78.03,
"c": 78.125
},
{
"t": 1791902700,
"o": 78.17,
"h": 78.25,
"l": 77.98,
"c": 78.09
},
{
"t": 1791903000,
"o": 78.1,
"h": 78.305,
"l": 78.06,
"c": 78.145
},
{
"t": 1791903300,
"o": 78.17,
"h": 78.49,
"l": 78.16,
"c": 78.39
},
{
"t": 1791903600,
"o": 78.45,
"h": 78.66,
"l": 78.32,
"c": 78.52
},
{
"t": 1791903900,
"o": 78.51,
"h": 78.57,
"l": 78.4,
"c": 78.41
},
{
"t": 1791904200,
"o": 78.42,
"h": 78.61,
"l": 78.411,
"c": 78.5
},
{
"t": 1791904500,
"o": 78.52,
"h": 78.64,
"l": 78.4,
"c": 78.495
},
{
"t": 1791904800,
"o": 78.5,
"h": 78.605,
"l": 78.45,
"c": 78.52
},
{
"t": 1791905100,
"o": 78.5,
"h": 78.5,
"l": 78.08,
"c": 78.13
},
{
"t": 1791905400,
"o": 78.13,
"h": 78.32,
"l": 78.01,
"c": 78.03
},
{
"t": 1791905700,
"o": 78.04,
"h": 78.095,
"l": 77.81,
"c": 77.84
},
{
"t": 1791906000,
"o": 77.84,
"h": 77.95,
"l": 77.84,
"c": 77.915
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 78.4839
},
{
"t": 1791898500,
"v": 79.0311
},
{
"t": 1791898800,
"v": 78.7112
},
{
"t": 1791899100,
"v": 79.1845
},
{
"t": 1791899400,
"v": 78.8289
},
{
"t": 1791899700,
"v": 78.4439
},
{
"t": 1791900000,
"v": 78.0094
},
{
"t": 1791900300,
"v": 77.7741
},
{
"t": 1791900600,
"v": 78.0307
},
{
"t": 1791900900,
"v": 78.5836
},
{
"t": 1791901200,
"v": 78.7974
},
{
"t": 1791901500,
"v": 78.6584
},
{
"t": 1791901800,
"v": 78.2771
},
{
"t": 1791902100,
"v": 78.2966
},
{
"t": 1791902400,
"v": 78.3138
},
{
"t": 1791902700,
"v": 78.119
},
{
"t": 1791903000,
"v": 78.1785
},
{
"t": 1791903300,
"v": 78.241
},
{
"t": 1791903600,
"v": 78.513
},
{
"t": 1791903900,
"v": 78.4677
},
{
"t": 1791904200,
"v": 78.5206
},
{
"t": 1791904500,
"v": 78.526
},
{
"t": 1791904800,
"v": 78.5338
},
{
"t": 1791905100,
"v": 78.2028
},
{
"t": 1791905400,
"v": 78.165
},
{
"t": 1791905700,
"v": 77.9807
},
{
"t": 1791906000,
"v": 77.8943
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 78.14,
"h": 79.43,
"l": 78.14,
"c": 78.65
},
{
"t": 1791898500,
"o": 78.9124,
"h": 79.35,
"l": 78.65,
"c": 78.6786
},
{
"t": 1791898800,
"o": 78.67,
"h": 79.265,
"l": 78.37,
"c": 79.265
},
{
"t": 1791899100,
"o": 79.255,
"h": 79.4,
"l": 78.99,
"c": 79.02
},
{
"t": 1791899400,
"o": 79.045,
"h": 79.045,
"l": 78.6,
"c": 78.74
},
{
"t": 1791899700,
"o": 78.7,
"h": 78.7899,
"l": 78.23,
"c": 78.335
},
{
"t": 1791900000,
"o": 78.335,
"h": 78.43,
"l": 77.8,
"c": 77.97
},
{
"t": 1791900300,
"o": 77.99,
"h": 78,
"l": 77.52,
"c": 77.625
},
{
"t": 1791900600,
"o": 77.67,
"h": 78.42,
"l": 77.635,
"c": 78.19
},
{
"t": 1791900900,
"o": 78.13,
"h": 78.79,
"l": 78.13,
"c": 78.6
},
{
"t": 1791901200,
"o": 78.64,
"h": 78.92,
"l": 78.635,
"c": 78.825
},
{
"t": 1791901500,
"o": 78.825,
"h": 78.84,
"l": 78.35,
"c": 78.385
},
{
"t": 1791901800,
"o": 78.38,
"h": 78.44,
"l": 78.13,
"c": 78.17
},
{
"t": 1791902100,
"o": 78.2,
"h": 78.54,
"l": 78.17,
"c": 78.54
},
{
"t": 1791902400,
"o": 78.49,
"h": 78.55,
"l": 78.03,
"c": 78.125
},
{
"t": 1791902700,
"o": 78.17,
"h": 78.25,
"l": 77.98,
"c": 78.09
},
{
"t": 1791903000,
"o": 78.1,
"h": 78.305,
"l": 78.06,
"c": 78.145
},
{
"t": 1791903300,
"o": 78.17,
"h": 78.49,
"l": 78.16,
"c": 78.39
},
{
"t": 1791903600,
"o": 78.45,
"h": 78.66,
"l": 78.32,
"c": 78.52
},
{
"t": 1791903900,
"o": 78.51,
"h": 78.57,
"l": 78.4,
"c": 78.41
},
{
"t": 1791904200,
"o": 78.42,
"h": 78.61,
"l": 78.411,
"c": 78.5
},
{
"t": 1791904500,
"o": 78.52,
"h": 78.64,
"l": 78.4,
"c": 78.495
},
{
"t": 1791904800,
"o": 78.5,
"h": 78.605,
"l": 78.45,
"c": 78.52
},
{
"t": 1791905100,
"o": 78.5,
"h": 78.5,
"l": 78.08,
"c": 78.13
},
{
"t": 1791905400,
"o": 78.13,
"h": 78.32,
"l": 78.01,
"c": 78.03
},
{
"t": 1791905700,
"o": 78.04,
"h": 78.095,
"l": 77.81,
"c": 77.84
},
{
"t": 1791906000,
"o": 77.84,
"h": 77.95,
"l": 77.84,
"c": 77.915
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 78.65
},
{
"t": 1791898500,
"v": 78.6557
},
{
"t": 1791898800,
"v": 78.7776
},
{
"t": 1791899100,
"v": 78.8261
},
{
"t": 1791899400,
"v": 78.8088
},
{
"t": 1791899700,
"v": 78.7141
},
{
"t": 1791900000,
"v": 78.5653
},
{
"t": 1791900300,
"v": 78.3772
},
{
"t": 1791900600,
"v": 78.3398
},
{
"t": 1791900900,
"v": 78.3918
},
{
"t": 1791901200,
"v": 78.4785
},
{
"t": 1791901500,
"v": 78.4598
},
{
"t": 1791901800,
"v": 78.4018
},
{
"t": 1791902100,
"v": 78.4294
},
{
"t": 1791902400,
"v": 78.3686
},
{
"t": 1791902700,
"v": 78.3128
},
{
"t": 1791903000,
"v": 78.2793
},
{
"t": 1791903300,
"v": 78.3014
},
{
"t": 1791903600,
"v": 78.3451
},
{
"t": 1791903900,
"v": 78.3581
},
{
"t": 1791904200,
"v": 78.3865
},
{
"t": 1791904500,
"v": 78.4082
},
{
"t": 1791904800,
"v": 78.4306
},
{
"t": 1791905100,
"v": 78.3704
},
{
"t": 1791905400,
"v": 78.3024
},
{
"t": 1791905700,
"v": 78.2099
},
{
"t": 1791906000,
"v": 78.1509
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 78.14,
"h": 79.43,
"l": 78.14,
"c": 78.65
},
{
"t": 1791898500,
"o": 78.9124,
"h": 79.35,
"l": 78.65,
"c": 78.6786
},
{
"t": 1791898800,
"o": 78.67,
"h": 79.265,
"l": 78.37,
"c": 79.265
},
{
"t": 1791899100,
"o": 79.255,
"h": 79.4,
"l": 78.99,
"c": 79.02
},
{
"t": 1791899400,
"o": 79.045,
"h": 79.045,
"l": 78.6,
"c": 78.74
},
{
"t": 1791899700,
"o": 78.7,
"h": 78.7899,
"l": 78.23,
"c": 78.335
},
{
"t": 1791900000,
"o": 78.335,
"h": 78.43,
"l": 77.8,
"c": 77.97
},
{
"t": 1791900300,
"o": 77.99,
"h": 78,
"l": 77.52,
"c": 77.625
},
{
"t": 1791900600,
"o": 77.67,
"h": 78.42,
"l": 77.635,
"c": 78.19
},
{
"t": 1791900900,
"o": 78.13,
"h": 78.79,
"l": 78.13,
"c": 78.6
},
{
"t": 1791901200,
"o": 78.64,
"h": 78.92,
"l": 78.635,
"c": 78.825
},
{
"t": 1791901500,
"o": 78.825,
"h": 78.84,
"l": 78.35,
"c": 78.385
},
{
"t": 1791901800,
"o": 78.38,
"h": 78.44,
"l": 78.13,
"c": 78.17
},
{
"t": 1791902100,
"o": 78.2,
"h": 78.54,
"l": 78.17,
"c": 78.54
},
{
"t": 1791902400,
"o": 78.49,
"h": 78.55,
"l": 78.03,
"c": 78.125
},
{
"t": 1791902700,
"o": 78.17,
"h": 78.25,
"l": 77.98,
"c": 78.09
},
{
"t": 1791903000,
"o": 78.1,
"h": 78.305,
"l": 78.06,
"c": 78.145
},
{
"t": 1791903300,
"o": 78.17,
"h": 78.49,
"l": 78.16,
"c": 78.39
},
{
"t": 1791903600,
"o": 78.45,
"h": 78.66,
"l": 78.32,
"c": 78.52
},
{
"t": 1791903900,
"o": 78.51,
"h": 78.57,
"l": 78.4,
"c": 78.41
},
{
"t": 1791904200,
"o": 78.42,
"h": 78.61,
"l": 78.411,
"c": 78.5
},
{
"t": 1791904500,
"o": 78.52,
"h": 78.64,
"l": 78.4,
"c": 78.495
},
{
"t": 1791904800,
"o": 78.5,
"h": 78.605,
"l": 78.45,
"c": 78.52
},
{
"t": 1791905100,
"o": 78.5,
"h": 78.5,
"l": 78.08,
"c": 78.13
},
{
"t": 1791905400,
"o": 78.13,
"h": 78.32,
"l": 78.01,
"c": 78.03
},
{
"t": 1791905700,
"o": 78.04,
"h": 78.095,
"l": 77.81,
"c": 77.84
},
{
"t": 1791906000,
"o": 77.84,
"h": 77.95,
"l": 77.84,
"c": 77.915
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 78.65
},
{
"t": 1791898500,
"v": 78.6526
},
{
"t": 1791898800,
"v": 78.7083
},
{
"t": 1791899100,
"v": 78.7366
},
{
"t": 1791899400,
"v": 78.7369
},
{
"t": 1791899700,
"v": 78.7004
},
{
"t": 1791900000,
"v": 78.634
},
{
"t": 1791900300,
"v": 78.5423
},
{
"t": 1791900600,
"v": 78.5102
},
{
"t": 1791900900,
"v": 78.5184
},
{
"t": 1791901200,
"v": 78.5463
},
{
"t": 1791901500,
"v": 78.5316
},
{
"t": 1791901800,
"v": 78.4987
},
{
"t": 1791902100,
"v": 78.5025
},
{
"t": 1791902400,
"v": 78.4682
},
{
"t": 1791902700,
"v": 78.4338
},
{
"t": 1791903000,
"v": 78.4075
},
{
"t": 1791903300,
"v": 78.4059
},
{
"t": 1791903600,
"v": 78.4163
},
{
"t": 1791903900,
"v": 78.4157
},
{
"t": 1791904200,
"v": 78.4234
},
{
"t": 1791904500,
"v": 78.4299
},
{
"t": 1791904800,
"v": 78.4381
},
{
"t": 1791905100,
"v": 78.4101
},
{
"t": 1791905400,
"v": 78.3755
},
{
"t": 1791905700,
"v": 78.3268
},
{
"t": 1791906000,
"v": 78.2894
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 78.14,
"h": 79.43,
"l": 78.14,
"c": 78.65
},
{
"t": 1791898500,
"o": 78.9124,
"h": 79.35,
"l": 78.65,
"c": 78.6786
},
{
"t": 1791898800,
"o": 78.67,
"h": 79.265,
"l": 78.37,
"c": 79.265
},
{
"t": 1791899100,
"o": 79.255,
"h": 79.4,
"l": 78.99,
"c": 79.02
},
{
"t": 1791899400,
"o": 79.045,
"h": 79.045,
"l": 78.6,
"c": 78.74
},
{
"t": 1791899700,
"o": 78.7,
"h": 78.7899,
"l": 78.23,
"c": 78.335
},
{
"t": 1791900000,
"o": 78.335,
"h": 78.43,
"l": 77.8,
"c": 77.97
},
{
"t": 1791900300,
"o": 77.99,
"h": 78,
"l": 77.52,
"c": 77.625
},
{
"t": 1791900600,
"o": 77.67,
"h": 78.42,
"l": 77.635,
"c": 78.19
},
{
"t": 1791900900,
"o": 78.13,
"h": 78.79,
"l": 78.13,
"c": 78.6
},
{
"t": 1791901200,
"o": 78.64,
"h": 78.92,
"l": 78.635,
"c": 78.825
},
{
"t": 1791901500,
"o": 78.825,
"h": 78.84,
"l": 78.35,
"c": 78.385
},
{
"t": 1791901800,
"o": 78.38,
"h": 78.44,
"l": 78.13,
"c": 78.17
},
{
"t": 1791902100,
"o": 78.2,
"h": 78.54,
"l": 78.17,
"c": 78.54
},
{
"t": 1791902400,
"o": 78.49,
"h": 78.55,
"l": 78.03,
"c": 78.125
},
{
"t": 1791902700,
"o": 78.17,
"h": 78.25,
"l": 77.98,
"c": 78.09
},
{
"t": 1791903000,
"o": 78.1,
"h": 78.305,
"l": 78.06,
"c": 78.145
},
{
"t": 1791903300,
"o": 78.17,
"h": 78.49,
"l": 78.16,
"c": 78.39
},
{
"t": 1791903600,
"o": 78.45,
"h": 78.66,
"l": 78.32,
"c": 78.52
},
{
"t": 1791903900,
"o": 78.51,
"h": 78.57,
"l": 78.4,
"c": 78.41
},
{
"t": 1791904200,
"o": 78.42,
"h": 78.61,
"l": 78.411,
"c": 78.5
},
{
"t": 1791904500,
"o": 78.52,
"h": 78.64,
"l": 78.4,
"c": 78.495
},
{
"t": 1791904800,
"o": 78.5,
"h": 78.605,
"l": 78.45,
"c": 78.52
},
{
"t": 1791905100,
"o": 78.5,
"h": 78.5,
"l": 78.08,
"c": 78.13
},
{
"t": 1791905400,
"o": 78.13,
"h": 78.32,
"l": 78.01,
"c": 78.03
},
{
"t": 1791905700,
"o": 78.04,
"h": 78.095,
"l": 77.81,
"c": 77.84
},
{
"t": 1791906000,
"o": 77.84,
"h": 77.95,
"l": 77.84,
"c": 77.915
}
],
"overlays": {
"lines": [
{
"label": "PP $79.25",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 79.2488
},
{
"t": 1791906000,
"v": 79.2488
}
]
},
{
"label": "R1 $80.23",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 80.2325
},
{
"t": 1791906000,
"v": 80.2325
}
]
},
{
"label": "S1 $77.03",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 77.0275
},
{
"t": 1791906000,
"v": 77.0275
}
]
},
{
"label": "R2 $82.45",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 82.4537
},
{
"t": 1791906000,
"v": 82.4537
}
]
},
{
"label": "S2 $76.04",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 76.0438
},
{
"t": 1791906000,
"v": 76.0438
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 78.14,
"h": 79.43,
"l": 78.14,
"c": 78.65
},
{
"t": 1791898500,
"o": 78.9124,
"h": 79.35,
"l": 78.65,
"c": 78.6786
},
{
"t": 1791898800,
"o": 78.67,
"h": 79.265,
"l": 78.37,
"c": 79.265
},
{
"t": 1791899100,
"o": 79.255,
"h": 79.4,
"l": 78.99,
"c": 79.02
},
{
"t": 1791899400,
"o": 79.045,
"h": 79.045,
"l": 78.6,
"c": 78.74
},
{
"t": 1791899700,
"o": 78.7,
"h": 78.7899,
"l": 78.23,
"c": 78.335
},
{
"t": 1791900000,
"o": 78.335,
"h": 78.43,
"l": 77.8,
"c": 77.97
},
{
"t": 1791900300,
"o": 77.99,
"h": 78,
"l": 77.52,
"c": 77.625
},
{
"t": 1791900600,
"o": 77.67,
"h": 78.42,
"l": 77.635,
"c": 78.19
},
{
"t": 1791900900,
"o": 78.13,
"h": 78.79,
"l": 78.13,
"c": 78.6
},
{
"t": 1791901200,
"o": 78.64,
"h": 78.92,
"l": 78.635,
"c": 78.825
},
{
"t": 1791901500,
"o": 78.825,
"h": 78.84,
"l": 78.35,
"c": 78.385
},
{
"t": 1791901800,
"o": 78.38,
"h": 78.44,
"l": 78.13,
"c": 78.17
},
{
"t": 1791902100,
"o": 78.2,
"h": 78.54,
"l": 78.17,
"c": 78.54
},
{
"t": 1791902400,
"o": 78.49,
"h": 78.55,
"l": 78.03,
"c": 78.125
},
{
"t": 1791902700,
"o": 78.17,
"h": 78.25,
"l": 77.98,
"c": 78.09
},
{
"t": 1791903000,
"o": 78.1,
"h": 78.305,
"l": 78.06,
"c": 78.145
},
{
"t": 1791903300,
"o": 78.17,
"h": 78.49,
"l": 78.16,
"c": 78.39
},
{
"t": 1791903600,
"o": 78.45,
"h": 78.66,
"l": 78.32,
"c": 78.52
},
{
"t": 1791903900,
"o": 78.51,
"h": 78.57,
"l": 78.4,
"c": 78.41
},
{
"t": 1791904200,
"o": 78.42,
"h": 78.61,
"l": 78.411,
"c": 78.5
},
{
"t": 1791904500,
"o": 78.52,
"h": 78.64,
"l": 78.4,
"c": 78.495
},
{
"t": 1791904800,
"o": 78.5,
"h": 78.605,
"l": 78.45,
"c": 78.52
},
{
"t": 1791905100,
"o": 78.5,
"h": 78.5,
"l": 78.08,
"c": 78.13
},
{
"t": 1791905400,
"o": 78.13,
"h": 78.32,
"l": 78.01,
"c": 78.03
},
{
"t": 1791905700,
"o": 78.04,
"h": 78.095,
"l": 77.81,
"c": 77.84
},
{
"t": 1791906000,
"o": 77.84,
"h": 77.95,
"l": 77.84,
"c": 77.915
}
],
"overlays": {
"lines": [
{
"label": "ORB High $79.43",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 79.43
},
{
"t": 1791906000,
"v": 79.43
}
]
},
{
"label": "ORB Low $78.14",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 78.14
},
{
"t": 1791906000,
"v": 78.14
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 78.14,
"h": 79.43,
"l": 78.14,
"c": 78.65
},
{
"t": 1791898500,
"o": 78.9124,
"h": 79.35,
"l": 78.65,
"c": 78.6786
},
{
"t": 1791898800,
"o": 78.67,
"h": 79.265,
"l": 78.37,
"c": 79.265
},
{
"t": 1791899100,
"o": 79.255,
"h": 79.4,
"l": 78.99,
"c": 79.02
},
{
"t": 1791899400,
"o": 79.045,
"h": 79.045,
"l": 78.6,
"c": 78.74
},
{
"t": 1791899700,
"o": 78.7,
"h": 78.7899,
"l": 78.23,
"c": 78.335
},
{
"t": 1791900000,
"o": 78.335,
"h": 78.43,
"l": 77.8,
"c": 77.97
},
{
"t": 1791900300,
"o": 77.99,
"h": 78,
"l": 77.52,
"c": 77.625
},
{
"t": 1791900600,
"o": 77.67,
"h": 78.42,
"l": 77.635,
"c": 78.19
},
{
"t": 1791900900,
"o": 78.13,
"h": 78.79,
"l": 78.13,
"c": 78.6
},
{
"t": 1791901200,
"o": 78.64,
"h": 78.92,
"l": 78.635,
"c": 78.825
},
{
"t": 1791901500,
"o": 78.825,
"h": 78.84,
"l": 78.35,
"c": 78.385
},
{
"t": 1791901800,
"o": 78.38,
"h": 78.44,
"l": 78.13,
"c": 78.17
},
{
"t": 1791902100,
"o": 78.2,
"h": 78.54,
"l": 78.17,
"c": 78.54
},
{
"t": 1791902400,
"o": 78.49,
"h": 78.55,
"l": 78.03,
"c": 78.125
},
{
"t": 1791902700,
"o": 78.17,
"h": 78.25,
"l": 77.98,
"c": 78.09
},
{
"t": 1791903000,
"o": 78.1,
"h": 78.305,
"l": 78.06,
"c": 78.145
},
{
"t": 1791903300,
"o": 78.17,
"h": 78.49,
"l": 78.16,
"c": 78.39
},
{
"t": 1791903600,
"o": 78.45,
"h": 78.66,
"l": 78.32,
"c": 78.52
},
{
"t": 1791903900,
"o": 78.51,
"h": 78.57,
"l": 78.4,
"c": 78.41
},
{
"t": 1791904200,
"o": 78.42,
"h": 78.61,
"l": 78.411,
"c": 78.5
},
{
"t": 1791904500,
"o": 78.52,
"h": 78.64,
"l": 78.4,
"c": 78.495
},
{
"t": 1791904800,
"o": 78.5,
"h": 78.605,
"l": 78.45,
"c": 78.52
},
{
"t": 1791905100,
"o": 78.5,
"h": 78.5,
"l": 78.08,
"c": 78.13
},
{
"t": 1791905400,
"o": 78.13,
"h": 78.32,
"l": 78.01,
"c": 78.03
},
{
"t": 1791905700,
"o": 78.04,
"h": 78.095,
"l": 77.81,
"c": 77.84
},
{
"t": 1791906000,
"o": 77.84,
"h": 77.95,
"l": 77.84,
"c": 77.915
}
],
"overlays": {
"lines": [
{
"label": "PDH $81.47",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 81.47
},
{
"t": 1791906000,
"v": 81.47
}
]
},
{
"label": "PDL $78.27",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 78.265
},
{
"t": 1791906000,
"v": 78.265
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 78.14,
"h": 79.43,
"l": 78.14,
"c": 78.65
},
{
"t": 1791898500,
"o": 78.9124,
"h": 79.35,
"l": 78.65,
"c": 78.6786
},
{
"t": 1791898800,
"o": 78.67,
"h": 79.265,
"l": 78.37,
"c": 79.265
},
{
"t": 1791899100,
"o": 79.255,
"h": 79.4,
"l": 78.99,
"c": 79.02
},
{
"t": 1791899400,
"o": 79.045,
"h": 79.045,
"l": 78.6,
"c": 78.74
},
{
"t": 1791899700,
"o": 78.7,
"h": 78.7899,
"l": 78.23,
"c": 78.335
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 78.785
},
{
"t": 1791899700,
"v": 78.785
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 69,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 78.14,
"h": 79.43,
"l": 78.14,
"c": 78.65
},
{
"t": 1791898500,
"o": 78.9124,
"h": 79.35,
"l": 78.65,
"c": 78.6786
},
{
"t": 1791898800,
"o": 78.67,
"h": 79.265,
"l": 78.37,
"c": 79.265
},
{
"t": 1791899100,
"o": 79.255,
"h": 79.4,
"l": 78.99,
"c": 79.02
},
{
"t": 1791899400,
"o": 79.045,
"h": 79.045,
"l": 78.6,
"c": 78.74
},
{
"t": 1791899700,
"o": 78.7,
"h": 78.7899,
"l": 78.23,
"c": 78.335
},
{
"t": 1791900000,
"o": 78.335,
"h": 78.43,
"l": 77.8,
"c": 77.97
},
{
"t": 1791900300,
"o": 77.99,
"h": 78,
"l": 77.52,
"c": 77.625
},
{
"t": 1791900600,
"o": 77.67,
"h": 78.42,
"l": 77.635,
"c": 78.19
},
{
"t": 1791900900,
"o": 78.13,
"h": 78.79,
"l": 78.13,
"c": 78.6
},
{
"t": 1791901200,
"o": 78.64,
"h": 78.92,
"l": 78.635,
"c": 78.825
},
{
"t": 1791901500,
"o": 78.825,
"h": 78.84,
"l": 78.35,
"c": 78.385
},
{
"t": 1791901800,
"o": 78.38,
"h": 78.44,
"l": 78.13,
"c": 78.17
},
{
"t": 1791902100,
"o": 78.2,
"h": 78.54,
"l": 78.17,
"c": 78.54
},
{
"t": 1791902400,
"o": 78.49,
"h": 78.55,
"l": 78.03,
"c": 78.125
},
{
"t": 1791902700,
"o": 78.17,
"h": 78.25,
"l": 77.98,
"c": 78.09
},
{
"t": 1791903000,
"o": 78.1,
"h": 78.305,
"l": 78.06,
"c": 78.145
},
{
"t": 1791903300,
"o": 78.17,
"h": 78.49,
"l": 78.16,
"c": 78.39
},
{
"t": 1791903600,
"o": 78.45,
"h": 78.66,
"l": 78.32,
"c": 78.52
},
{
"t": 1791903900,
"o": 78.51,
"h": 78.57,
"l": 78.4,
"c": 78.41
},
{
"t": 1791904200,
"o": 78.42,
"h": 78.61,
"l": 78.411,
"c": 78.5
},
{
"t": 1791904500,
"o": 78.52,
"h": 78.64,
"l": 78.4,
"c": 78.495
},
{
"t": 1791904800,
"o": 78.5,
"h": 78.605,
"l": 78.45,
"c": 78.52
},
{
"t": 1791905100,
"o": 78.5,
"h": 78.5,
"l": 78.08,
"c": 78.13
},
{
"t": 1791905400,
"o": 78.13,
"h": 78.32,
"l": 78.01,
"c": 78.03
},
{
"t": 1791905700,
"o": 78.04,
"h": 78.095,
"l": 77.81,
"c": 77.84
},
{
"t": 1791906000,
"o": 77.84,
"h": 77.95,
"l": 77.84,
"c": 77.915
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 78.63
},
{
"t": 1791906000,
"v": 78.63
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 46,
"pct": 45,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1788998400,
"o": 66.86,
"h": 69.03,
"l": 66.03,
"c": 67.99
},
{
"t": 1789084800,
"o": 68.63,
"h": 71.48,
"l": 67.875,
"c": 71.44
},
{
"t": 1789344000,
"o": 72.23,
"h": 74,
"l": 71.71,
"c": 73.38
},
{
"t": 1789430400,
"o": 73.5,
"h": 74.9,
"l": 71.44,
"c": 72.09
},
{
"t": 1789516800,
"o": 72.47,
"h": 73.275,
"l": 70.2,
"c": 71.58
},
{
"t": 1789603200,
"o": 74.02,
"h": 74.51,
"l": 69.92,
"c": 70.28
},
{
"t": 1789689600,
"o": 70.67,
"h": 71.31,
"l": 69.61,
"c": 71.21
},
{
"t": 1789948800,
"o": 72.4,
"h": 73.16,
"l": 70.04,
"c": 71.05
},
{
"t": 1790035200,
"o": 73.275,
"h": 73.37,
"l": 70.75,
"c": 71.77
},
{
"t": 1790121600,
"o": 71.16,
"h": 71.46,
"l": 66.6252,
"c": 68.09
},
{
"t": 1790208000,
"o": 67.53,
"h": 71.8,
"l": 67.53,
"c": 71.57
},
{
"t": 1790294400,
"o": 72.11,
"h": 72.34,
"l": 70.19,
"c": 71.52
},
{
"t": 1790553600,
"o": 70.12,
"h": 70.24,
"l": 67.17,
"c": 67.21
},
{
"t": 1790640000,
"o": 68.91,
"h": 70.31,
"l": 67.83,
"c": 69.3
},
{
"t": 1790726400,
"o": 69.68,
"h": 70.66,
"l": 68.92,
"c": 69.23
},
{
"t": 1790812800,
"o": 69.38,
"h": 70.48,
"l": 67.15,
"c": 70.43
},
{
"t": 1790899200,
"o": 72,
"h": 72.6,
"l": 70.32,
"c": 70.77
},
{
"t": 1791158400,
"o": 70.48,
"h": 74.93,
"l": 70.25,
"c": 74.75
},
{
"t": 1791244800,
"o": 76.335,
"h": 76.5,
"l": 74.08,
"c": 74.88
},
{
"t": 1791331200,
"o": 73.93,
"h": 75.605,
"l": 73.31,
"c": 75.31
},
{
"t": 1791417600,
"o": 74.66,
"h": 77.185,
"l": 74.34,
"c": 77.15
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $75.99",
"color": "#22a06b",
"points": [
{
"t": 1788998400,
"v": 75.99
},
{
"t": 1791417600,
"v": 75.99
}
]
},
{
"label": "Box bottom $66.03",
"color": "#e5484d",
"points": [
{
"t": 1788998400,
"v": 66.03
},
{
"t": 1791417600,
"v": 66.03
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 68.91,
"h": 68.91,
"l": 67.83,
"c": 68.102
},
{
"t": 1790688900,
"o": 68.19,
"h": 69.465,
"l": 68.16,
"c": 69.3424
},
{
"t": 1790689200,
"o": 69.39,
"h": 70.1,
"l": 69.2367,
"c": 69.8
},
{
"t": 1790689500,
"o": 69.773,
"h": 70.31,
"l": 69.615,
"c": 70.24
},
{
"t": 1790689800,
"o": 70.19,
"h": 70.26,
"l": 69.53,
"c": 69.6
},
{
"t": 1790690100,
"o": 69.535,
"h": 69.755,
"l": 69.27,
"c": 69.33
},
{
"t": 1790690400,
"o": 69.44,
"h": 69.63,
"l": 69.17,
"c": 69.3
},
{
"t": 1790690700,
"o": 69.31,
"h": 69.515,
"l": 69.11,
"c": 69.23
},
{
"t": 1790691000,
"o": 69.28,
"h": 69.77,
"l": 69.07,
"c": 69.4
},
{
"t": 1790691300,
"o": 69.38,
"h": 69.55,
"l": 69.31,
"c": 69.55
},
{
"t": 1790691600,
"o": 69.525,
"h": 69.525,
"l": 69.085,
"c": 69.2
},
{
"t": 1790691900,
"o": 69.19,
"h": 69.5,
"l": 69.061,
"c": 69.07
},
{
"t": 1790692200,
"o": 69.13,
"h": 69.213,
"l": 68.911,
"c": 69.11
},
{
"t": 1790692500,
"o": 69.095,
"h": 69.095,
"l": 68.85,
"c": 69
},
{
"t": 1790692800,
"o": 68.995,
"h": 69.2,
"l": 68.97,
"c": 69.01
},
{
"t": 1790693100,
"o": 68.99,
"h": 68.99,
"l": 68.77,
"c": 68.82
},
{
"t": 1790693400,
"o": 68.82,
"h": 68.95,
"l": 68.805,
"c": 68.885
},
{
"t": 1790693700,
"o": 68.885,
"h": 68.9,
"l": 68.65,
"c": 68.65
},
{
"t": 1790694000,
"o": 68.665,
"h": 68.78,
"l": 68.41,
"c": 68.7
},
{
"t": 1790694300,
"o": 68.7,
"h": 68.75,
"l": 68.63,
"c": 68.63
},
{
"t": 1790694600,
"o": 68.635,
"h": 68.67,
"l": 68.42,
"c": 68.555
},
{
"t": 1790694900,
"o": 68.59,
"h": 68.59,
"l": 68.34,
"c": 68.37
},
{
"t": 1790695200,
"o": 68.37,
"h": 68.4,
"l": 68.12,
"c": 68.135
},
{
"t": 1790695500,
"o": 68.16,
"h": 68.25,
"l": 68.06,
"c": 68.13
},
{
"t": 1790695800,
"o": 68.14,
"h": 68.59,
"l": 68.14,
"c": 68.52
},
{
"t": 1790696100,
"o": 68.545,
"h": 68.58,
"l": 68.37,
"c": 68.495
},
{
"t": 1790696400,
"o": 68.46,
"h": 68.53,
"l": 68.35,
"c": 68.445
},
{
"t": 1790696700,
"o": 68.48,
"h": 68.7,
"l": 68.36,
"c": 68.545
},
{
"t": 1790697000,
"o": 68.51,
"h": 68.51,
"l": 68.265,
"c": 68.35
},
{
"t": 1790697300,
"o": 68.32,
"h": 68.475,
"l": 68.2501,
"c": 68.2501
},
{
"t": 1790697600,
"o": 68.3,
"h": 68.385,
"l": 68.27,
"c": 68.365
},
{
"t": 1790697900,
"o": 68.36,
"h": 68.3789,
"l": 68.305,
"c": 68.35
},
{
"t": 1790698200,
"o": 68.335,
"h": 68.4,
"l": 68.31,
"c": 68.35
},
{
"t": 1790698500,
"o": 68.35,
"h": 68.42,
"l": 68.35,
"c": 68.375
},
{
"t": 1790698800,
"o": 68.375,
"h": 68.55,
"l": 68.325,
"c": 68.365
},
{
"t": 1790699100,
"o": 68.29,
"h": 68.38,
"l": 68.265,
"c": 68.37
},
{
"t": 1790699400,
"o": 68.3,
"h": 68.3,
"l": 68.22,
"c": 68.24
},
{
"t": 1790699700,
"o": 68.24,
"h": 68.35,
"l": 68.23,
"c": 68.34
},
{
"t": 1790700000,
"o": 68.34,
"h": 68.34,
"l": 68.27,
"c": 68.27
},
{
"t": 1790700300,
"o": 68.325,
"h": 68.42,
"l": 68.25,
"c": 68.365
},
{
"t": 1790700600,
"o": 68.36,
"h": 68.375,
"l": 68.3,
"c": 68.34
},
{
"t": 1790700900,
"o": 68.31,
"h": 68.31,
"l": 68.19,
"c": 68.26
},
{
"t": 1790701200,
"o": 68.27,
"h": 68.27,
"l": 68.112,
"c": 68.16
},
{
"t": 1790701500,
"o": 68.18,
"h": 68.18,
"l": 68.07,
"c": 68.095
},
{
"t": 1790701800,
"o": 68.09,
"h": 68.33,
"l": 68.09,
"c": 68.33
},
{
"t": 1790702100,
"o": 68.33,
"h": 68.33,
"l": 68.19,
"c": 68.265
},
{
"t": 1790702400,
"o": 68.32,
"h": 68.7,
"l": 68.28,
"c": 68.345
},
{
"t": 1790702700,
"o": 68.345,
"h": 68.43,
"l": 68.255,
"c": 68.3
},
{
"t": 1790703000,
"o": 68.32,
"h": 68.325,
"l": 68.18,
"c": 68.18
},
{
"t": 1790703300,
"o": 68.13,
"h": 68.21,
"l": 68.13,
"c": 68.13
},
{
"t": 1790703600,
"o": 68.17,
"h": 68.23,
"l": 68.13,
"c": 68.17
},
{
"t": 1790703900,
"o": 68.2,
"h": 68.33,
"l": 68.2,
"c": 68.28
},
{
"t": 1790704200,
"o": 68.275,
"h": 68.28,
"l": 68.12,
"c": 68.235
},
{
"t": 1790704500,
"o": 68.2,
"h": 68.2,
"l": 68.1,
"c": 68.16
},
{
"t": 1790704800,
"o": 68.2,
"h": 68.63,
"l": 68.18,
"c": 68.615
},
{
"t": 1790705100,
"o": 68.625,
"h": 68.72,
"l": 68.53,
"c": 68.535
},
{
"t": 1790705400,
"o": 68.56,
"h": 68.66,
"l": 68.51,
"c": 68.66
},
{
"t": 1790705700,
"o": 68.66,
"h": 68.83,
"l": 68.57,
"c": 68.825
},
{
"t": 1790706000,
"o": 68.825,
"h": 68.85,
"l": 68.68,
"c": 68.705
},
{
"t": 1790706300,
"o": 68.695,
"h": 68.95,
"l": 68.6701,
"c": 68.845
},
{
"t": 1790706600,
"o": 68.82,
"h": 69.32,
"l": 68.7909,
"c": 69.315
},
{
"t": 1790706900,
"o": 69.2601,
"h": 69.485,
"l": 69.155,
"c": 69.445
},
{
"t": 1790707200,
"o": 69.5,
"h": 69.78,
"l": 69.43,
"c": 69.58
},
{
"t": 1790707500,
"o": 69.58,
"h": 69.64,
"l": 69.41,
"c": 69.6
},
{
"t": 1790707800,
"o": 69.5875,
"h": 69.61,
"l": 69.47,
"c": 69.55
},
{
"t": 1790708100,
"o": 69.59,
"h": 69.625,
"l": 69.49,
"c": 69.625
},
{
"t": 1790708400,
"o": 69.625,
"h": 69.659,
"l": 69.45,
"c": 69.625
},
{
"t": 1790708700,
"o": 69.625,
"h": 69.73,
"l": 69.52,
"c": 69.53
},
{
"t": 1790709000,
"o": 69.506,
"h": 69.55,
"l": 69.2272,
"c": 69.27
},
{
"t": 1790709300,
"o": 69.27,
"h": 69.45,
"l": 69.24,
"c": 69.4
},
{
"t": 1790709600,
"o": 69.4,
"h": 69.45,
"l": 69.33,
"c": 69.345
},
{
"t": 1790709900,
"o": 69.34,
"h": 69.409,
"l": 69.29,
"c": 69.409
},
{
"t": 1790710200,
"o": 69.4,
"h": 69.49,
"l": 69.36,
"c": 69.36
},
{
"t": 1790710500,
"o": 69.34,
"h": 69.34,
"l": 69.1245,
"c": 69.28
},
{
"t": 1790710800,
"o": 69.27,
"h": 69.329,
"l": 69.095,
"c": 69.13
},
{
"t": 1790711100,
"o": 69.12,
"h": 69.22,
"l": 69.12,
"c": 69.189
},
{
"t": 1790711400,
"o": 69.19,
"h": 69.405,
"l": 69.19,
"c": 69.2201
},
{
"t": 1790711700,
"o": 69.22,
"h": 69.385,
"l": 69.135,
"c": 69.35
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 71.16,
"h": 71.46,
"l": 70.6,
"c": 70.65
},
{
"t": 1790170500,
"o": 70.65,
"h": 70.92,
"l": 70.45,
"c": 70.835
},
{
"t": 1790170800,
"o": 70.82,
"h": 70.895,
"l": 70.41,
"c": 70.662
},
{
"t": 1790171100,
"o": 70.63,
"h": 70.63,
"l": 70.01,
"c": 70.105
},
{
"t": 1790171400,
"o": 70.06,
"h": 70.18,
"l": 69.52,
"c": 69.55
},
{
"t": 1790171700,
"o": 69.51,
"h": 69.51,
"l": 68.82,
"c": 68.865
},
{
"t": 1790172000,
"o": 68.8786,
"h": 68.9307,
"l": 67.78,
"c": 67.85
},
{
"t": 1790172300,
"o": 67.87,
"h": 67.9,
"l": 66.77,
"c": 66.795
},
{
"t": 1790172600,
"o": 66.77,
"h": 67.345,
"l": 66.6252,
"c": 67.27
},
{
"t": 1790172900,
"o": 67.23,
"h": 67.795,
"l": 67.12,
"c": 67.32
},
{
"t": 1790173200,
"o": 67.365,
"h": 68.17,
"l": 67.32,
"c": 67.75
},
{
"t": 1790173500,
"o": 67.75,
"h": 67.93,
"l": 67.38,
"c": 67.51
},
{
"t": 1790173800,
"o": 67.59,
"h": 68.55,
"l": 67.5,
"c": 68.48
},
{
"t": 1790174100,
"o": 68.45,
"h": 68.54,
"l": 67.9,
"c": 67.91
},
{
"t": 1790174400,
"o": 67.86,
"h": 67.97,
"l": 67.38,
"c": 67.38
},
{
"t": 1790174700,
"o": 67.4,
"h": 67.78,
"l": 67.3,
"c": 67.68
},
{
"t": 1790175000,
"o": 67.63,
"h": 67.9499,
"l": 67.5,
"c": 67.87
},
{
"t": 1790175300,
"o": 67.8899,
"h": 67.95,
"l": 67.7,
"c": 67.93
},
{
"t": 1790175600,
"o": 67.9583,
"h": 68.33,
"l": 67.8825,
"c": 68.33
},
{
"t": 1790175900,
"o": 68.29,
"h": 68.68,
"l": 68.26,
"c": 68.59
},
{
"t": 1790176200,
"o": 68.59,
"h": 69,
"l": 68.52,
"c": 68.8649
},
{
"t": 1790176500,
"o": 68.79,
"h": 68.905,
"l": 68.64,
"c": 68.76
},
{
"t": 1790176800,
"o": 68.705,
"h": 68.92,
"l": 68.595,
"c": 68.915
},
{
"t": 1790177100,
"o": 68.92,
"h": 69.27,
"l": 68.835,
"c": 68.865
},
{
"t": 1790177400,
"o": 68.8,
"h": 68.88,
"l": 68.69,
"c": 68.76
},
{
"t": 1790177700,
"o": 68.81,
"h": 68.99,
"l": 68.765,
"c": 68.96
},
{
"t": 1790178000,
"o": 68.93,
"h": 69.165,
"l": 68.8851,
"c": 69.07
},
{
"t": 1790178300,
"o": 69.095,
"h": 69.1593,
"l": 68.92,
"c": 68.98
},
{
"t": 1790178600,
"o": 69.03,
"h": 69.06,
"l": 68.845,
"c": 69.01
},
{
"t": 1790178900,
"o": 68.97,
"h": 69.34,
"l": 68.965,
"c": 69.26
},
{
"t": 1790179200,
"o": 69.2,
"h": 69.215,
"l": 68.9,
"c": 68.95
},
{
"t": 1790179500,
"o": 68.95,
"h": 69,
"l": 68.82,
"c": 68.97
},
{
"t": 1790179800,
"o": 68.9,
"h": 68.94,
"l": 68.73,
"c": 68.9
},
{
"t": 1790180100,
"o": 68.94,
"h": 68.94,
"l": 68.57,
"c": 68.58
},
{
"t": 1790180400,
"o": 68.52,
"h": 68.5799,
"l": 68.41,
"c": 68.52
},
{
"t": 1790180700,
"o": 68.5,
"h": 68.655,
"l": 68.4,
"c": 68.655
},
{
"t": 1790181000,
"o": 68.7,
"h": 68.75,
"l": 68.55,
"c": 68.605
},
{
"t": 1790181300,
"o": 68.605,
"h": 68.71,
"l": 68.5,
"c": 68.6739
},
{
"t": 1790181600,
"o": 68.665,
"h": 68.6973,
"l": 68.56,
"c": 68.695
},
{
"t": 1790181900,
"o": 68.64,
"h": 68.76,
"l": 68.63,
"c": 68.7
},
{
"t": 1790182200,
"o": 68.714,
"h": 69.09,
"l": 68.695,
"c": 68.99
},
{
"t": 1790182500,
"o": 68.975,
"h": 69.16,
"l": 68.9,
"c": 69.15
},
{
"t": 1790182800,
"o": 69.12,
"h": 69.12,
"l": 68.62,
"c": 68.64
},
{
"t": 1790183100,
"o": 68.635,
"h": 68.7,
"l": 68.42,
"c": 68.58
},
{
"t": 1790183400,
"o": 68.59,
"h": 68.61,
"l": 68.52,
"c": 68.58
},
{
"t": 1790183700,
"o": 68.565,
"h": 68.71,
"l": 68.55,
"c": 68.55
},
{
"t": 1790184000,
"o": 68.5,
"h": 68.56,
"l": 68.41,
"c": 68.41
},
{
"t": 1790184300,
"o": 68.43,
"h": 68.48,
"l": 68.27,
"c": 68.3
},
{
"t": 1790184600,
"o": 68.27,
"h": 68.27,
"l": 68.06,
"c": 68.145
},
{
"t": 1790184900,
"o": 68.14,
"h": 68.19,
"l": 68.015,
"c": 68.03
},
{
"t": 1790185200,
"o": 68.03,
"h": 68.38,
"l": 67.9006,
"c": 68.34
},
{
"t": 1790185500,
"o": 68.34,
"h": 68.4196,
"l": 68.18,
"c": 68.32
},
{
"t": 1790185800,
"o": 68.35,
"h": 68.46,
"l": 68.17,
"c": 68.17
},
{
"t": 1790186100,
"o": 68.17,
"h": 68.3903,
"l": 68.17,
"c": 68.375
},
{
"t": 1790186400,
"o": 68.33,
"h": 68.35,
"l": 68.25,
"c": 68.29
},
{
"t": 1790186700,
"o": 68.29,
"h": 68.33,
"l": 68.1,
"c": 68.13
},
{
"t": 1790187000,
"o": 68.1825,
"h": 68.33,
"l": 68.175,
"c": 68.305
},
{
"t": 1790187300,
"o": 68.33,
"h": 68.41,
"l": 68.28,
"c": 68.41
},
{
"t": 1790187600,
"o": 68.405,
"h": 68.4136,
"l": 68.3,
"c": 68.3
},
{
"t": 1790187900,
"o": 68.3,
"h": 68.345,
"l": 68.06,
"c": 68.06
},
{
"t": 1790188200,
"o": 68.115,
"h": 68.1404,
"l": 68,
"c": 68.02
},
{
"t": 1790188500,
"o": 68.08,
"h": 68.08,
"l": 67.94,
"c": 68.04
},
{
"t": 1790188800,
"o": 68.08,
"h": 68.135,
"l": 68.04,
"c": 68.12
},
{
"t": 1790189100,
"o": 68.135,
"h": 68.21,
"l": 68.05,
"c": 68.1972
},
{
"t": 1790189400,
"o": 68.18,
"h": 68.2,
"l": 68.11,
"c": 68.175
},
{
"t": 1790189700,
"o": 68.15,
"h": 68.29,
"l": 68.15,
"c": 68.2485
},
{
"t": 1790190000,
"o": 68.23,
"h": 68.3,
"l": 68.13,
"c": 68.28
},
{
"t": 1790190300,
"o": 68.29,
"h": 68.4,
"l": 68.21,
"c": 68.34
},
{
"t": 1790190600,
"o": 68.35,
"h": 68.44,
"l": 68.3,
"c": 68.38
},
{
"t": 1790190900,
"o": 68.38,
"h": 68.405,
"l": 68.15,
"c": 68.16
},
{
"t": 1790191200,
"o": 68.18,
"h": 68.195,
"l": 67.99,
"c": 68.045
},
{
"t": 1790191500,
"o": 68.07,
"h": 68.09,
"l": 68.02,
"c": 68.05
},
{
"t": 1790191800,
"o": 68.05,
"h": 68.1999,
"l": 68,
"c": 68.18
},
{
"t": 1790192100,
"o": 68.17,
"h": 68.3899,
"l": 68.17,
"c": 68.34
},
{
"t": 1790192400,
"o": 68.34,
"h": 68.38,
"l": 68.15,
"c": 68.255
},
{
"t": 1790192700,
"o": 68.25,
"h": 68.25,
"l": 68.08,
"c": 68.16
},
{
"t": 1790193000,
"o": 68.14,
"h": 68.39,
"l": 68.14,
"c": 68.16
},
{
"t": 1790193300,
"o": 68.155,
"h": 68.27,
"l": 67.9,
"c": 68.09
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 79.43,
"low": 77.52,
"close": 77.92,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 78.19,
"R1": 78.87,
"S1": 76.96,
"R2": 80.11,
"S2": 76.28
},
"swing": {
"high_20d": 81.47,
"low_20d": 66.63,
"high_60d": 90.44,
"low_60d": 66.03
},
"orb": {
"high": 79.43,
"low": 78.14,
"date": "2026-10-13"
},
"vwap": 78.43,
"volume_profile": {
"poc": 71.59,
"vah": 73.32,
"val": 67.08,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 78.52,
"h1_ema9": 78.86,
"h1_ema21": 78.35,
"m15_trend": "down",
"m15_last": 78.03,
"m15_ema9": 78.4,
"m15_ema21": 78.71,
"rvol_intraday": 0.76,
"as_of_et": "2026-10-13 11:40"
},
"premarket": {
"date": "2026-10-13",
"high": 79.41,
"low": 78.5,
"last": 78.5,
"volume": 5529,
"gap_pct": -0.17,
"path": "05:10 79.00 -> 06:10 79.32 -> 06:40 79.00 -> 07:05 78.87 -> 08:45 78.86 -> 09:25 78.50",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 71.325,
"h": 71.55,
"l": 68.08,
"c": 68.15,
"v": 5453230.44072
},
{
"d": "2026-09-10",
"o": 66.86,
"h": 69.03,
"l": 66.03,
"c": 67.99,
"v": 3742919.766532
},
{
"d": "2026-09-11",
"o": 68.63,
"h": 71.48,
"l": 67.875,
"c": 71.44,
"v": 4532045.733036
},
{
"d": "2026-09-14",
"o": 72.23,
"h": 74,
"l": 71.71,
"c": 73.38,
"v": 4168577.786477
},
{
"d": "2026-09-15",
"o": 73.5,
"h": 74.9,
"l": 71.44,
"c": 72.09,
"v": 3493455.977287
},
{
"d": "2026-09-16",
"o": 72.47,
"h": 73.275,
"l": 70.2,
"c": 71.58,
"v": 3993379.581494
},
{
"d": "2026-09-17",
"o": 74.02,
"h": 74.51,
"l": 69.92,
"c": 70.28,
"v": 3606677.986985
},
{
"d": "2026-09-18",
"o": 70.67,
"h": 71.31,
"l": 69.61,
"c": 71.21,
"v": 3921135.371508
},
{
"d": "2026-09-21",
"o": 72.4,
"h": 73.16,
"l": 70.04,
"c": 71.05,
"v": 4017544.645599
},
{
"d": "2026-09-22",
"o": 73.275,
"h": 73.37,
"l": 70.75,
"c": 71.77,
"v": 5036846.872787
},
{
"d": "2026-09-23",
"o": 71.16,
"h": 71.46,
"l": 66.6252,
"c": 68.09,
"v": 6217630.392915
},
{
"d": "2026-09-24",
"o": 67.53,
"h": 71.8,
"l": 67.53,
"c": 71.57,
"v": 6096530.138447
},
{
"d": "2026-09-25",
"o": 72.11,
"h": 72.34,
"l": 70.19,
"c": 71.52,
"v": 2568523.634755
},
{
"d": "2026-09-28",
"o": 70.12,
"h": 70.24,
"l": 67.17,
"c": 67.21,
"v": 3687631.717335
},
{
"d": "2026-09-29",
"o": 68.91,
"h": 70.31,
"l": 67.83,
"c": 69.3,
"v": 3490456.79326
},
{
"d": "2026-09-30",
"o": 69.68,
"h": 70.66,
"l": 68.92,
"c": 69.23,
"v": 2811785.785804
},
{
"d": "2026-10-01",
"o": 69.38,
"h": 70.48,
"l": 67.15,
"c": 70.43,
"v": 4033556.404824
},
{
"d": "2026-10-02",
"o": 72,
"h": 72.6,
"l": 70.32,
"c": 70.77,
"v": 2519848.870105
},
{
"d": "2026-10-05",
"o": 70.48,
"h": 74.93,
"l": 70.25,
"c": 74.75,
"v": 4263750.959544
},
{
"d": "2026-10-06",
"o": 76.335,
"h": 76.5,
"l": 74.08,
"c": 74.88,
"v": 2803083.05586
},
{
"d": "2026-10-07",
"o": 73.93,
"h": 75.605,
"l": 73.31,
"c": 75.31,
"v": 3242114.313953
},
{
"d": "2026-10-08",
"o": 74.66,
"h": 77.185,
"l": 74.34,
"c": 77.15,
"v": 5231285.417774
},
{
"d": "2026-10-09",
"o": 78,
"h": 81.09,
"l": 77.06,
"c": 80.7,
"v": 5480216.872465
},
{
"d": "2026-10-12",
"o": 80.49,
"h": 81.47,
"l": 78.265,
"c": 78.63,
"v": 2913963.065746
},
{
"d": "2026-10-13",
"o": 78.14,
"h": 79.43,
"l": 77.52,
"c": 77.915,
"v": 785117.291701
}
]
},
"news": [
{
"title": "Goldman Sachs Maintains Buy on Affirm Holdings, Lowers Price Target to $103",
"url": "https://www.benzinga.com/news/26/10/62318741/goldman-sachs-maintains-buy-affirm-holdings-lowers-price-target-103",
"source": "benzinga",
"date": "2026-10-13T11:22:47.206000+00:00",
"summary": "Goldman Sachs analyst Will Nance maintains Affirm Holdings (NASDAQ:AFRM) with a Buy and lowers the price target from $115 to $103.",
"image": ""
},
{
"title": "Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now",
"url": "https://www.zacks.com/stock/news/3005801/why-investors-need-to-take-advantage-of-these-2-computer-and-technology-stocks-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_earnings_esp-3005801",
"source": "Zacks Investment Research",
"date": "2026-10-13 09:56:11",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.",
"image": "https://images.financialmodelingprep.com/news/why-investors-need-to-take-advantage-of-these-2-20261013.jpg"
},
{
"title": "Fed's 2025 Household Survey Shows Debt Strain Building Beneath Consumer Lenders",
"url": "https://www.investing.com/analysis/feds-2025-household-survey-shows-debt-strain-building-beneath-consumer-lenders-200689433",
"source": "Investing.com",
"date": "2026-10-12T17:55:33Z",
"summary": "* The share of families with debt payments above 40% of income rose to 8.6% from 6.5% in 2022, a level last seen in the 2013 survey.\n\n* Household debt balances were broadly unchanged from 2022, while late payments increased significantly alongside higher market interest rates.\n\n*",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Will Affirm Holdings (AFRM) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3005306/will-affirm-holdings-afrm-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3005306",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:10:02Z",
"summary": "Affirm Holdings (AFRM) has demonstrated a strong earnings-beat streak, surpassing estimates by an average of 688.24% over the last two quarters. With a positive Earnings ESP of +11.03% and a Zacks Rank #3 (Hold), the company is positioned to potentially beat consensus estimates a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default207.jpg"
},
{
"title": "How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises",
"url": "https://www.zacks.com/stock/news/3004787/how-to-find-strong-computer-and-technology-stocks-slated-for-positive-earnings-surprises?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3004787",
"source": "Zacks Investment Research",
"date": "2026-10-12T11:55:03Z",
"summary": "The article explains how to use the Zacks Earnings ESP (Expected Surprise Prediction) filter to identify stocks likely to beat earnings expectations. The ESP model compares the Most Accurate Estimate to the Zacks Consensus Estimate, and when combined with a Zacks Rank #3 or stron",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default50.jpg"
},
{
"title": "Top Research Reports for JPMorgan, ASML & Chevron",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-research-reports-jpmorgan-asml-193900393.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T19:39:00Z",
"summary": "The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including JPMorgan Chase & Co. (JPM), ASML Holding N.V. (ASML) and Chevron Corp. (CVX), as well as two micro-cap stocks Blue Do",
"image": "https://s.yimg.com/lo/mysterio/api/6fa3d40dbcbaa1dba64657e324d41b2fe2612c84c3341bc1df629b2adcf579a1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F0998df790563eac0145b7eaee223ae57.jpg"
},
{
"title": "Affirm Holdings (AFRM) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/3003275/affirm-holdings-afrm-ascends-while-market-falls-some-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-3003275",
"source": "Zacks Investment Research",
"date": "2026-10-08 19:01:16",
"summary": "Affirm Holdings (AFRM) closed the most recent trading day at $76.28, moving +1.29% from the previous trading session.",
"image": "https://images.financialmodelingprep.com/news/affirm-holdings-afrm-ascends-while-market-falls-some-facts-20261008.jpg"
},
{
"title": "Affirm partners with Ant International's Antom to bring pay-over-time to US customers",
"url": "https://www.businesswire.com/news/home/20261006162957/en/Affirm-partners-with-Ant-Internationals-Antom-to-bring-pay-over-time-to-US-customers/",
"source": "Business Wire",
"date": "2026-10-06 09:00:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Antom, Ant International's global merchant payment and digitisation platform, is bringing Affirm (NASDAQ: AFRM) to its merchants in the US, giving them a simple way to offer U.S. customers a pay-over-time option those customers already know and tru",
"image": "https://images.financialmodelingprep.com/news/affirm-partners-with-ant-internationals-antom-to-bring-payovertime-20261006.jpg"
},
{
"title": "Here is What to Know Beyond Why Affirm Holdings, Inc. (AFRM) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/2999978/here-is-what-to-know-beyond-why-affirm-holdings-inc-afrm-is-a-trending-stock?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-2999978",
"source": "Zacks Investment Research",
"date": "2026-10-05T12:00:08Z",
"summary": "Affirm Holdings (AFRM) has been trending on Zacks.com. The stock returned -2.2% over the past month, underperforming the S&P 500's +0.6% gain. While the company showed strong recent earnings with a 1300% EPS surprise and 33% revenue growth, its consensus earnings estimate for the",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default247.jpg"
},
{
"title": "Affirm to announce first quarter fiscal year 2027 results on November 5, 2026",
"url": "https://www.businesswire.com/news/home/20261005524513/en/Affirm-to-announce-first-quarter-fiscal-year-2027-results-on-November-5-2026/",
"source": "Business Wire",
"date": "2026-10-05 16:07:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Affirm Holdings, Inc. (NASDAQ: AFRM) today announced it will publish its first quarter fiscal year 2027 shareholder letter, including its financial results, on its investor relations website at https://investors.affirm.com/ on Thursday, November 5,",
"image": "https://images.financialmodelingprep.com/news/affirm-to-announce-first-quarter-fiscal-year-2027-results-20261005.jpg"
},
{
"title": "Affirm Climbs 5% as Buy Now Pay Later Group Rallies Together; Klarna Rises 5%, PayPal Ticks Up",
"url": "https://247wallst.com/investing/2026/10/05/affirm-climbs-5-as-buy-now-pay-later-group-rallies-together-klarna-rises-5-paypal-ticks-up/",
"source": "24/7 Wall Street",
"date": "2026-10-05 12:54:09",
"summary": "Buy now pay later lenders are rallying as a group, and Affirm Holdings (NASDAQ:AFRM | AFRM Price Prediction) leads a cohort climbing in step while the wider financials sector barely moves. Affirm stock is changing hands at $74.",
"image": "https://images.financialmodelingprep.com/news/affirm-climbs-5-as-buy-now-pay-later-group-20261005.jpg"
},
{
"title": "Is It Worth Investing in Affirm Holdings (AFRM) Based on Wall Street's Bullish Views?",
"url": "https://www.zacks.com/stock/news/3000044/is-it-worth-investing-in-affirm-holdings-afrm-based-on-wall-street-s-bullish-views?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3000044",
"source": "Zacks Investment Research",
"date": "2026-10-05 10:31:10",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?",
"image": "https://images.financialmodelingprep.com/news/is-it-worth-investing-in-affirm-holdings-afrm-based-20261005.jpg"
},
{
"title": "Affirm lands MAJOR Crate & Barrel deal",
"url": "https://www.youtube.com/watch?v=WKbmLM2hMdc",
"source": "Fox Business",
"date": "2026-10-03 16:00:38",
"summary": "Affirm co-founder and CEO Max Levchin joins ‘The Claman Countdown' to discuss the buy now, pay later company's new partnership with Crate & Barrel. #fox #media #breakingnews #us #usa #new #news #breaking #foxbusiness #theclamancountdown #affirm #maxlevchin #levchin #maxlevchin #c",
"image": "https://images.financialmodelingprep.com/news/affirm-lands-major-crate-barrel-deal-20261003.jpg"
},
{
"title": "1 Growth Stock Set to Flourish and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-growth-stock-set-flourish-131003384.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T13:10:03Z",
"summary": "Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.\n\nDeciphering which businesses can sustain their high growth rates is a challenge for eve",
"image": "https://s.yimg.com/lo/mysterio/api/68a7997bc4a7a9aad022afde1f184bee725d0032f0ff0a4472a1e5a0390d56ce/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fc03999254e09f5a92572d191fe4d6d2a.jpg"
},
{
"title": "Affirm Holdings (AFRM) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/2999220/affirm-holdings-afrm-outperforms-broader-market-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-2999220",
"source": "Zacks Investment Research",
"date": "2026-10-01T20:50:02Z",
"summary": "Affirm Holdings closed at $70.44, up 1.75%, outperforming the S&P 500's 0.2% gain. The company is expected to report EPS of $0.34 (up 47.83% YoY) and revenue of $1.21 billion (up 29.95% YoY). However, full-year earnings are projected to decline 66.18% to $1.87 per share. AFRM tra",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default68.jpg"
},
{
"title": "How Is Affirm Card Reshaping AFRM's Direct-to-Consumer Growth?",
"url": "https://www.zacks.com/stock/news/2998892/how-is-affirm-card-reshaping-afrm-s-direct-to-consumer-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2998892",
"source": "Zacks Investment Research",
"date": "2026-10-01T12:49:00Z",
"summary": "Affirm Holdings' direct-to-consumer business is accelerating with Affirm Card GMV more than doubling to $2.84 billion and active Card consumers rising 125% to 5.2 million. Card transactions now represent 15% of total transactions, up from 10% year-over-year, indicating deeper pla",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c1/192.jpg"
},
{
"title": "Can Affirm's Crate & Barrel Deal Expand Its Home-Furnishing Reach?",
"url": "https://www.zacks.com/stock/news/2998210/can-affirm-s-crate-barrel-deal-expand-its-home-furnishing-reach?cid=CS-ZC-FT-analyst_blog|quick_take-2998210",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:19:00Z",
"summary": "Affirm Holdings has partnered with Crate & Barrel Holdings to offer installment financing across Crate & Barrel, Crate & Barrel Kids, and CB2 brands in the US and Canada. The partnership spans over 100 stores and websites, potentially increasing Affirm's GMV and revenues through ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e1/205.jpg"
},
{
"title": "Sezzle's On-Demand Push: Can It Win More Enterprise Merchants?",
"url": "https://www.zacks.com/stock/news/2998184/sezzle-s-on-demand-push-can-it-win-more-enterprise-merchants?cid=CS-ZC-FT-analyst_blog|quick_take-2998184",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:00:00Z",
"summary": "Sezzle Inc. is leveraging its On-Demand buy now pay later product to compete for enterprise merchants with competitive pricing while building a pathway to subscription conversions. The company reported strong Q2 metrics including 32.4% transaction growth, 97.2% repeat usage, and ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b8/1860.jpg"
},
{
"title": "Which Buy Now Pay Later Stock Dominated in September: Klarna, Affirm, or Sezzle?",
"url": "https://247wallst.com/investing/2026/09/30/which-buy-now-pay-later-stock-dominated-in-september-klarna-affirm-or-sezzle/",
"source": "24/7 Wall Street",
"date": "2026-09-30 15:16:13",
"summary": "Affirm Holdings (NASDAQ:AFRM | AFRM Price Prediction) stock was September's relative winner among the three buy now, pay later names, even after falling 10.5% to $69.61. Klarna Group (NYSE:KLAR) stock declined 12.5% to $12.42, while Sezzle (NASDAQ:SEZL) stock fell 13.",
"image": "https://images.financialmodelingprep.com/news/which-buy-now-pay-later-stock-dominated-in-september-20260930.jpg"
},
{
"title": "SoFi Technologies Bombed by More Than 40% in 1 Year: A Wall Street Pro Just Reiterated His Belief That Shares Will Double in 12 Months",
"url": "https://finance.yahoo.com/markets/stocks/articles/sofi-technologies-bombed-more-40-124915212.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T12:49:15Z",
"summary": "* SoFi (SOFI) has crashed 43% in a year despite membership hitting 15.8 million, up 35%, while trading just above its 52-week low of $15.\n\n* Citigroup's Peter Christiansen reiterated a Buy with a $30 target on deposit growth and cross-selling momentum, implying 88% upside that is",
"image": "https://s.yimg.com/lo/mysterio/api/37fdef5a2ccddbb201838430e0bfa239222b75ab20769ee9eb74b5cc09dffd53/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff67dff464ed6620e827cf87cece025bf"
},
{
"title": "Crate & Barrel Holdings partners with Affirm to offer flexible ways to pay",
"url": "https://www.businesswire.com/news/home/20260929983084/en/Crate-Barrel-Holdings-partners-with-Affirm-to-offer-flexible-ways-to-pay/",
"source": "Business Wire",
"date": "2026-09-29 09:00:00",
"summary": "CHICAGO & SAN FRANCISCO & TORONTO--(BUSINESS WIRE)--Today Crate & Barrel Holdings, Inc., comprising Crate & Barrel, Crate & Barrel Kids and CB2, announced a strategic partnership with Affirm (NASDAQ: AFRM). Eligible customers now have the option to pay over time, which can give t",
"image": "https://images.financialmodelingprep.com/news/crate-barrel-holdings-partners-with-affirm-to-offer-flexible-20260929.jpg"
},
{
"title": "Here's Why Affirm Holdings (AFRM) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/2997088/here-s-why-affirm-holdings-afrm-fell-more-than-broader-market?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2997088",
"source": "Zacks Investment Research",
"date": "2026-09-28 19:01:04",
"summary": "The latest trading day saw Affirm Holdings (AFRM) settling at $67.21, representing a -6.03% change from its previous close.",
"image": "https://images.financialmodelingprep.com/news/heres-why-affirm-holdings-afrm-fell-more-than-broader-20260928.jpg"
},
{
"title": "Barron's 400 ETF (BFOR) Adds Energy and Materials, Reduces Utilities and Consumer Discretionary in Fall Rebalance",
"url": "https://finance.yahoo.com/markets/stocks/articles/barrons-400-etf-bfor-adds-134500664.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T13:45:00Z",
"summary": "DENVER, September 24, 2026--(BUSINESS WIRE)--The Barron's 400 ETF (NYSE Arca: BFOR, the \"Fund\"), a smart beta exchange-traded fund, has completed its semi-annual rebalance following the reconstitution and equal weighting of its underlying benchmark, the Barron's 400 Index (B400, ",
"image": "https://s.yimg.com/lo/mysterio/api/4865102d3a2044f65baf5a153f14fa9f2c0caef28ae67821cdcf0663c9ac7527/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F1fbe2cf4b3442dbc933d18d35966394a.jpg"
},
{
"title": "Consumer Lending Stocks Slide While Financials Barely Budge: Upstart and Affirm Drop 4%, SoFi Eases",
"url": "https://finance.yahoo.com/markets/stocks/articles/consumer-lending-stocks-slide-while-165114266.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T16:51:14Z",
"summary": "* Upstart Holdings and Affirm each dropped 4% Wednesday while SoFi slid 2%, with no company-specific news driving any of the three names.\n\n* XLF barely moved while SPY fell less than 1%, isolating the selloff as a consumer credit repricing rather than a broad financial sector sto",
"image": "https://s.yimg.com/lo/mysterio/api/254e67b50124d5ecac81874f4539249a305332d1a36f82091bff0633e5080348/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F93b661885c1df126249ae8566feec129.jpg"
},
{
"title": "Upstart, Affirm, and SoFi All Lend to the Same Borrowers. Only One of Them Funds With Deposits.",
"url": "https://finance.yahoo.com/markets/stocks/articles/upstart-affirm-sofi-lend-same-143200816.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T14:32:00Z",
"summary": "One of the challenges for nontraditional fintech lenders has been the expense associated with lending.\n\nBecause most of them do not have bank charters, they must partner with a traditional third-party bank to fund their loans. However, they must pay a fee or provide a cut of inte",
"image": "https://s.yimg.com/lo/mysterio/api/2812daaf104b95e03354ae0894643bdd5b8493c132d3a047edf995ee65ab3914/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F10fba81f6e1fe4222140f451ed1cda91.jpg"
}
],
"technical": {
"price": 78.0258,
"rsi": 59.42211181034979,
"sma20": 72.67278999999995,
"sma50": 73.96951599999998,
"sma200": 66.83947899999997,
"adx": 13.003689787604966,
"atr": 3.04,
"atr_pct": 3.9,
"atr_expansion_pct": -8.9,
"di_plus": 31.0,
"di_minus": 14.7,
"high_52w": 85.78,
"low_52w": 42.53,
"sma50_series": [
{
"close": 63.61,
"ma": 61.37459999999998
},
{
"close": 65.46,
"ma": 61.80679999999998
},
{
"close": 65.11,
"ma": 62.25839999999998
},
{
"close": 62.81,
"ma": 62.65399999999999
},
{
"close": 66.49,
"ma": 63.06739999999999
},
{
"close": 66.17,
"ma": 63.47999999999999
},
{
"close": 71.9,
"ma": 63.99179999999999
},
{
"close": 74.69,
"ma": 64.51659999999998
},
{
"close": 70.73,
"ma": 64.98319999999998
},
{
"close": 73.92,
"ma": 65.46539999999999
},
{
"close": 72.2,
"ma": 65.9292
},
{
"close": 71.83,
"ma": 66.39519999999999
},
{
"close": 77.66,
"ma": 66.90899999999999
},
{
"close": 76.85,
"ma": 67.3296
},
{
"close": 79.49,
"ma": 67.727
},
{
"close": 81.79,
"ma": 68.1572
},
{
"close": 81.55,
"ma": 68.49820000000001
},
{
"close": 83.85,
"ma": 68.834
},
{
"close": 84.58,
"ma": 69.23360000000001
},
{
"close": 85.78,
"ma": 69.6176
},
{
"close": 83.62,
"ma": 70.0304
},
{
"close": 81.28,
"ma": 70.38159999999999
},
{
"close": 83.78,
"ma": 70.7546
},
{
"close": 83.42,
"ma": 71.1598
},
{
"close": 81.93,
"ma": 71.5288
},
{
"close": 84.45,
"ma": 71.93220000000001
},
{
"close": 81.71,
"ma": 72.21560000000001
},
{
"close": 79.84,
"ma": 72.47080000000001
},
{
"close": 76.07,
"ma": 72.656
},
{
"close": 75.32,
"ma": 72.85079999999999
},
{
"close": 74.72,
"ma": 72.998
},
{
"close": 73.92,
"ma": 73.1962
},
{
"close": 71.21,
"ma": 73.2914
},
{
"close": 70.23,
"ma": 73.3874
},
{
"close": 73.05,
"ma": 73.5778
},
{
"close": 72.4,
"ma": 73.67439999999999
},
{
"close": 70.11,
"ma": 73.7602
},
{
"close": 73.25,
"ma": 73.937
},
{
"close": 71.51,
"ma": 74.0612
},
{
"close": 75.63,
"ma": 74.2314
},
{
"close": 78.12,
"ma": 74.4502
},
{
"close": 78.47,
"ma": 74.7152
},
{
"close": 76.58,
"ma": 74.86139999999999
},
{
"close": 75.25,
"ma": 74.9576
},
{
"close": 75.54,
"ma": 75.0084
},
{
"close": 76.71,
"ma": 75.0696
},
{
"close": 73.4,
"ma": 75.07939999999999
},
{
"close": 78.32,
"ma": 75.22559999999999
},
{
"close": 78.35,
"ma": 75.46719999999999
},
{
"close": 74.52,
"ma": 75.58359999999999
},
{
"close": 73.56,
"ma": 75.78259999999999
},
{
"close": 77.33,
"ma": 76.01999999999998
},
{
"close": 75.05,
"ma": 76.21879999999999
},
{
"close": 77.03,
"ma": 76.50319999999998
},
{
"close": 76.88,
"ma": 76.71099999999997
},
{
"close": 77.94,
"ma": 76.94639999999998
},
{
"close": 76.46,
"ma": 77.03759999999997
},
{
"close": 77.49,
"ma": 77.09359999999998
},
{
"close": 77.76,
"ma": 77.23419999999999
},
{
"close": 74.45,
"ma": 77.24479999999998
},
{
"close": 69.94,
"ma": 77.19959999999998
},
{
"close": 74.09,
"ma": 77.24479999999998
},
{
"close": 74.3,
"ma": 77.17759999999998
},
{
"close": 72.35,
"ma": 77.08759999999998
},
{
"close": 72.08,
"ma": 76.93939999999999
},
{
"close": 68.15,
"ma": 76.66659999999999
},
{
"close": 67.99,
"ma": 76.3954
},
{
"close": 71.44,
"ma": 76.1472
},
{
"close": 73.38,
"ma": 75.9232
},
{
"close": 72.09,
"ma": 75.6494
},
{
"close": 71.58,
"ma": 75.40859999999999
},
{
"close": 70.28,
"ma": 75.1886
},
{
"close": 71.21,
"ma": 74.93719999999999
},
{
"close": 71.05,
"ma": 74.68979999999999
},
{
"close": 71.77,
"ma": 74.4866
},
{
"close": 68.09,
"ma": 74.15939999999999
},
{
"close": 71.57,
"ma": 73.9566
},
{
"close": 71.52,
"ma": 73.7902
},
{
"close": 67.21,
"ma": 73.613
},
{
"close": 69.3,
"ma": 73.4926
},
{
"close": 69.23,
"ma": 73.3828
},
{
"close": 70.43,
"ma": 73.313
},
{
"close": 70.77,
"ma": 73.3042
},
{
"close": 74.75,
"ma": 73.3946
},
{
"close": 74.88,
"ma": 73.4312
},
{
"close": 75.31,
"ma": 73.48939999999999
},
{
"close": 77.15,
"ma": 73.6302
},
{
"close": 80.7,
"ma": 73.77919999999999
},
{
"close": 78.63,
"ma": 73.92159999999998
},
{
"close": 78.0258,
"ma": 73.96951599999998
}
],
"sma200_series": [
{
"close": 63.61,
"ma": 67.14974999999998
},
{
"close": 65.46,
"ma": 67.11214999999997
},
{
"close": 65.11,
"ma": 67.06524999999998
},
{
"close": 62.81,
"ma": 66.98184999999998
},
{
"close": 66.49,
"ma": 66.92734999999998
},
{
"close": 66.17,
"ma": 66.86844999999998
},
{
"close": 71.9,
"ma": 66.83999999999997
},
{
"close": 74.69,
"ma": 66.81349999999998
},
{
"close": 70.73,
"ma": 66.72484999999998
},
{
"close": 73.92,
"ma": 66.68334999999998
},
{
"close": 72.2,
"ma": 66.61779999999997
},
{
"close": 71.83,
"ma": 66.52864999999998
},
{
"close": 77.66,
"ma": 66.48019999999998
},
{
"close": 76.85,
"ma": 66.43504999999998
},
{
"close": 79.49,
"ma": 66.39039999999997
},
{
"close": 81.79,
"ma": 66.37499999999997
},
{
"close": 81.55,
"ma": 66.37569999999997
},
{
"close": 83.85,
"ma": 66.37954999999997
},
{
"close": 84.58,
"ma": 66.35529999999997
},
{
"close": 85.78,
"ma": 66.33439999999997
},
{
"close": 83.62,
"ma": 66.30049999999997
},
{
"close": 81.28,
"ma": 66.25734999999997
},
{
"close": 83.78,
"ma": 66.21534999999997
},
{
"close": 83.42,
"ma": 66.18184999999997
},
{
"close": 81.93,
"ma": 66.17784999999998
},
{
"close": 84.45,
"ma": 66.19244999999997
},
{
"close": 81.71,
"ma": 66.21129999999998
},
{
"close": 79.84,
"ma": 66.23034999999997
},
{
"close": 76.07,
"ma": 66.22789999999998
},
{
"close": 75.32,
"ma": 66.23909999999997
},
{
"close": 74.72,
"ma": 66.24059999999997
},
{
"close": 73.92,
"ma": 66.22304999999997
},
{
"close": 71.21,
"ma": 66.20494999999997
},
{
"close": 70.23,
"ma": 66.17679999999997
},
{
"close": 73.05,
"ma": 66.15879999999997
},
{
"close": 72.4,
"ma": 66.14454999999997
},
{
"close": 70.11,
"ma": 66.10779999999995
},
{
"close": 73.25,
"ma": 66.11834999999996
},
{
"close": 71.51,
"ma": 66.10999999999996
},
{
"close": 75.63,
"ma": 66.12354999999997
},
{
"close": 78.12,
"ma": 66.14884999999995
},
{
"close": 78.47,
"ma": 66.19584999999995
},
{
"close": 76.58,
"ma": 66.23924999999996
},
{
"close": 75.25,
"ma": 66.25509999999996
},
{
"close": 75.54,
"ma": 66.26034999999996
},
{
"close": 76.71,
"ma": 66.28424999999996
},
{
"close": 73.4,
"ma": 66.27354999999996
},
{
"close": 78.32,
"ma": 66.28819999999996
},
{
"close": 78.35,
"ma": 66.29769999999996
},
{
"close": 74.52,
"ma": 66.29069999999996
},
{
"close": 73.56,
"ma": 66.29519999999997
},
{
"close": 77.33,
"ma": 66.33734999999996
},
{
"close": 75.05,
"ma": 66.35319999999996
},
{
"close": 77.03,
"ma": 66.37794999999997
},
{
"close": 76.88,
"ma": 66.40529999999995
},
{
"close": 77.94,
"ma": 66.43739999999997
},
{
"close": 76.46,
"ma": 66.48989999999996
},
{
"close": 77.49,
"ma": 66.50924999999997
},
{
"close": 77.76,
"ma": 66.51759999999996
},
{
"close": 74.45,
"ma": 66.51414999999996
},
{
"close": 69.94,
"ma": 66.46909999999997
},
{
"close": 74.09,
"ma": 66.47364999999996
},
{
"close": 74.3,
"ma": 66.49259999999997
},
{
"close": 72.35,
"ma": 66.51349999999996
},
{
"close": 72.08,
"ma": 66.54544999999996
},
{
"close": 68.15,
"ma": 66.55944999999996
},
{
"close": 67.99,
"ma": 66.58669999999996
},
{
"close": 71.44,
"ma": 66.62199999999996
},
{
"close": 73.38,
"ma": 66.65444999999995
},
{
"close": 72.09,
"ma": 66.67074999999996
},
{
"close": 71.58,
"ma": 66.68464999999996
},
{
"close": 70.28,
"ma": 66.68129999999996
},
{
"close": 71.21,
"ma": 66.69199999999996
},
{
"close": 71.05,
"ma": 66.71214999999997
},
{
"close": 71.77,
"ma": 66.72279999999996
},
{
"close": 68.09,
"ma": 66.71979999999996
},
{
"close": 71.57,
"ma": 66.73769999999996
},
{
"close": 71.52,
"ma": 66.75474999999996
},
{
"close": 67.21,
"ma": 66.74869999999996
},
{
"close": 69.3,
"ma": 66.74089999999997
},
{
"close": 69.23,
"ma": 66.74189999999997
},
{
"close": 70.43,
"ma": 66.75779999999997
},
{
"close": 70.77,
"ma": 66.78334999999997
},
{
"close": 74.75,
"ma": 66.79014999999998
},
{
"close": 74.88,
"ma": 66.80434999999997
},
{
"close": 75.31,
"ma": 66.79904999999998
},
{
"close": 77.15,
"ma": 66.80369999999998
},
{
"close": 80.7,
"ma": 66.81434999999998
},
{
"close": 78.63,
"ma": 66.82929999999998
},
{
"close": 78.0258,
"ma": 66.83947899999997
}
],
"structure": {
"ema8": 76.45864246087828,
"ema21": 74.14025441416834,
"ema50": 73.57745633320914,
"ema200": 69.6955643007532,
"ema10": 75.83139358165091,
"ema20": 74.21233067777857,
"ema10_slope_pct": 5.69,
"ema20_slope_pct": 3.51,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"_no_bars": false,
"macd": {
"macd": 1.432,
"signal": 0.347,
"histogram": 1.085
},
"bollinger": {
"mid": 72.67,
"upper": 79.92,
"lower": 65.43,
"width_pct": 19.94
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 12.6,
"ret_3d": 1.14,
"ret_5d": 4.2,
"roc10_accel": 8.26,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.2,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 1.59,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 336819890.24
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 44.0
}
}
}
}
}