Data:
{
"symbol": "AFL",
"price": 116.18,
"marketCap": 59133877300,
"beta": 0.595,
"lastDividend": 2.38,
"range": "104.66-130.22",
"change": -0.33,
"changePercentage": -0.28324,
"volume": 92974,
"averageVolume": 2338833,
"companyName": "Aflac Incorporated",
"currency": "USD",
"cik": "0000004977",
"isin": "US0010551028",
"cusip": "001055102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Life",
"website": "https://www.aflac.com",
"description": "Aflac Incorporated, operating through its various subsidiary companies, focuses on delivering supplementary health and life insurance policies. The firm's business activities are structured into two primary divisions: Aflac Japan and Aflac U.S. In Japan, the company offers a diverse range of insurance products, including coverage for cancer, medical expenses, income support for nursing care, and the distinct GIFT plan. This segment also provides traditional whole and term life insurance, along with savings-oriented plans like WAYS and child endowment products. Meanwhile, the Aflac U.S. division caters to the American market, furnishing policies that address cancer, accidents, short-term disability, critical illness, and hospital stays. Additionally, it provides dental, vision, long-term care, disability, and both term and whole life insurance options. Aflac distributes its comprehensive suite of products through multiple channels, which include dedicated sales associates, independent brokers, various corporate and individual agencies, and affiliated agencies. Established in 1955, the company maintains its corporate headquarters in Columbus, Georgia.",
"ceo": "Daniel Paul Amos",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "12716",
"phone": "706 323 3431",
"address": "1932 Wynnton Road",
"city": "Columbus",
"state": "GA",
"zip": "31999-7251",
"image": "https://images.financialmodelingprep.com/symbol/AFL.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AFL",
"name": "Aflac Incorporated",
"price": 116.17,
"changePercentage": -0.29182,
"change": -0.34,
"volume": 2091486,
"dayLow": 115.91,
"dayHigh": 117.29,
"yearHigh": 130.22,
"yearLow": 104.66,
"marketCap": 59128787450,
"priceAvg50": 121.5638,
"priceAvg200": 114.3347,
"exchange": "NYSE",
"open": 116.17,
"previousClose": 116.51,
"timestamp": 1787256003,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 121.7976,
"c": 121.91
},
{
"t": "2026-07-13",
"v": 123.3081,
"c": 123.3
},
{
"t": "2026-07-14",
"v": 122.5301,
"c": 122.05
},
{
"t": "2026-07-15",
"v": 121.3994,
"c": 121.01
},
{
"t": "2026-07-16",
"v": 122.7054,
"c": 123.02
},
{
"t": "2026-07-17",
"v": 124.7395,
"c": 124.72
},
{
"t": "2026-07-20",
"v": 124.251,
"c": 124.08
},
{
"t": "2026-07-21",
"v": 123.3245,
"c": 123.59
},
{
"t": "2026-07-22",
"v": 123.552,
"c": 123.58
},
{
"t": "2026-07-23",
"v": 124.1137,
"c": 124.34
},
{
"t": "2026-07-24",
"v": 125.3759,
"c": 125.6
},
{
"t": "2026-07-27",
"v": 126.4755,
"c": 126.56
},
{
"t": "2026-07-28",
"v": 129.246,
"c": 129.55
},
{
"t": "2026-07-29",
"v": 129.0417,
"c": 128.67
},
{
"t": "2026-07-30",
"v": 127.2233,
"c": 127.36
},
{
"t": "2026-07-31",
"v": 127.5397,
"c": 127.48
},
{
"t": "2026-08-03",
"v": 126.8524,
"c": 126.71
},
{
"t": "2026-08-04",
"v": 125.2293,
"c": 125.15
},
{
"t": "2026-08-05",
"v": 125.1559,
"c": 125.56
},
{
"t": "2026-08-06",
"v": 126.3264,
"c": 126.66
},
{
"t": "2026-08-07",
"v": 124.3435,
"c": 124.61
},
{
"t": "2026-08-10",
"v": 122.1984,
"c": 121.94
},
{
"t": "2026-08-11",
"v": 121.3167,
"c": 121.07
},
{
"t": "2026-08-12",
"v": 120.8025,
"c": 120.73
},
{
"t": "2026-08-13",
"v": 121.1098,
"c": 121.1
},
{
"t": "2026-08-14",
"v": 121.4718,
"c": 121.45
},
{
"t": "2026-08-17",
"v": 121.369,
"c": 120.98
},
{
"t": "2026-08-18",
"v": 121.9723,
"c": 121.73
},
{
"t": "2026-08-19",
"v": 117.3416,
"c": 116.51
},
{
"t": "2026-08-20",
"v": 116.5587,
"c": 116.17
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.33,
"streak_days": 9
}
}
Data:
{
"volume": 2091486,
"avgVolume": 2338833,
"short_ratio": [
{
"symbol": "AFL",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 311685,
"short_exempt_volume": 74,
"total_volume": 618427,
"short_volume_ratio": 0.504,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 121.81,
"vah": 127.34,
"val": 120.29,
"profile": [
{
"price": 116.17,
"volume": 331012
},
{
"price": 116.41,
"volume": 353938
},
{
"price": 116.64,
"volume": 576427
},
{
"price": 116.88,
"volume": 1055797
},
{
"price": 117.11,
"volume": 608414
},
{
"price": 117.35,
"volume": 43937
},
{
"price": 117.58,
"volume": 20434
},
{
"price": 117.82,
"volume": 55693
},
{
"price": 118.05,
"volume": 38139
},
{
"price": 118.29,
"volume": 28849
},
{
"price": 118.52,
"volume": 71782
},
{
"price": 118.76,
"volume": 129364
},
{
"price": 118.99,
"volume": 41807
},
{
"price": 119.23,
"volume": 0
},
{
"price": 119.46,
"volume": 81801
},
{
"price": 119.7,
"volume": 99492
},
{
"price": 119.93,
"volume": 96663
},
{
"price": 120.17,
"volume": 20015
},
{
"price": 120.4,
"volume": 168746
},
{
"price": 120.64,
"volume": 378645
},
{
"price": 120.87,
"volume": 881397
},
{
"price": 121.11,
"volume": 1512118
},
{
"price": 121.34,
"volume": 1231438
},
{
"price": 121.58,
"volume": 1567512
},
{
"price": 121.81,
"volume": 1600385
},
{
"price": 122.05,
"volume": 542008
},
{
"price": 122.28,
"volume": 501082
},
{
"price": 122.52,
"volume": 485177
},
{
"price": 122.75,
"volume": 103416
},
{
"price": 122.99,
"volume": 43560
},
{
"price": 123.22,
"volume": 160281
},
{
"price": 123.46,
"volume": 128576
},
{
"price": 123.69,
"volume": 349690
},
{
"price": 123.93,
"volume": 372703
},
{
"price": 124.16,
"volume": 242291
},
{
"price": 124.4,
"volume": 395027
},
{
"price": 124.63,
"volume": 1014272
},
{
"price": 124.87,
"volume": 831084
},
{
"price": 125.1,
"volume": 1054811
},
{
"price": 125.34,
"volume": 1168567
},
{
"price": 125.57,
"volume": 1127233
},
{
"price": 125.81,
"volume": 357839
},
{
"price": 126.04,
"volume": 280343
},
{
"price": 126.28,
"volume": 922314
},
{
"price": 126.51,
"volume": 1425480
},
{
"price": 126.75,
"volume": 714866
},
{
"price": 126.98,
"volume": 321996
},
{
"price": 127.22,
"volume": 673221
},
{
"price": 127.45,
"volume": 682653
},
{
"price": 127.69,
"volume": 443280
},
{
"price": 127.92,
"volume": 531183
},
{
"price": 128.16,
"volume": 49157
},
{
"price": 128.39,
"volume": 102449
},
{
"price": 128.63,
"volume": 362287
},
{
"price": 128.86,
"volume": 303061
},
{
"price": 129.1,
"volume": 678629
},
{
"price": 129.33,
"volume": 570644
},
{
"price": 129.57,
"volume": 341247
},
{
"price": 129.8,
"volume": 167329
},
{
"price": 130.04,
"volume": 73803
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AFL",
"marketCap": 59128787450,
"enterpriseValueTTM": 61737787450,
"evToSalesTTM": 3.4133790816608616,
"evToOperatingCashFlowTTM": 23.323682451832262,
"evToFreeCashFlowTTM": 23.323682451832262,
"evToEBITDATTM": 8.944912699217618,
"netDebtToEBITDATTM": 0.3780063749637786,
"currentRatioTTM": 4.414726242920075,
"incomeQualityTTM": 0.5444261620732209,
"grahamNumberTTM": 114.22719714214311,
"grahamNetNetTTM": -40.10479585339292,
"taxBurdenTTM": 0.8403041825095057,
"interestBurdenTTM": 0.9648157412039353,
"workingCapitalTTM": 5426000000,
"investedCapitalTTM": 14725000000,
"returnOnAssetsTTM": 0.04192788954907253,
"operatingReturnOnAssetsTTM": 0.0500859021447548,
"returnOnTangibleAssetsTTM": 0.0454337323502752,
"returnOnEquityTTM": 0.16418603473166118,
"returnOnInvestedCapitalTTM": 0.04245612208523251,
"returnOnCapitalEmployedTTM": 0.0508516070366873,
"earningsYieldTTM": 0.08302032957281003,
"freeCashFlowYieldTTM": 0.044766688345137036,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10466080610383148,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.0004423066290706032,
"intangiblesToTotalAssetsTTM": 0.07716387406110675,
"averageReceivablesTTM": 1268500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 18.061314756454912,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 18.061314756454912,
"cashConversionCycleTTM": 18.061314756454912,
"freeCashFlowToEquityTTM": 2163000000,
"freeCashFlowToFirmTTM": 2850353612.1673,
"tangibleAssetValueTTM": 21364000000,
"netCurrentAssetValueTTM": -78634000000,
"grossProfitMarginTTM": 0.5391164925084315,
"ebitMarginTTM": 0.3315641068170509,
"ebitdaMarginTTM": 0.3816000442306629,
"operatingProfitMarginTTM": 0.3215569193343285,
"pretaxProfitMarginTTM": 0.31989826947531375,
"continuousOperationsProfitMarginTTM": 0.2688118538176591,
"netProfitMarginTTM": 0.2688118538176591,
"bottomLineProfitMarginTTM": 0.2688118538176591,
"receivablesTurnoverTTM": 20.208938547486035,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 51.52991452991453,
"assetTurnoverTTM": 0.1559748536145773,
"quickRatioTTM": 4.414726242920075,
"solvencyRatioTTM": 0.06733295193172133,
"cashRatioTTM": 3.8514789175582127,
"priceToEarningsRatioTTM": 12.464592274678113,
"priceToEarningsGrowthRatioTTM": 0.11340735594174349,
"forwardPriceToEarningsGrowthRatioTTM": 1.6157973538412713,
"priceToEarningsDilutedRatioTTM": 12.518318965517242,
"priceToEarningsDilutedGrowthRatioTTM": 0.11335890480067982,
"priceToBookRatioTTM": 1.932039090459224,
"priceToSalesRatioTTM": 3.269131832255211,
"priceToFreeCashFlowRatioTTM": 22.338038326407254,
"priceToOperatingCashFlowRatioTTM": 22.124657691726483,
"debtToAssetsRatioTTM": 0.07527530807771578,
"debtToEquityRatioTTM": 0.28797176035893374,
"debtToCapitalRatioTTM": 0.22358546143797547,
"longTermDebtToCapitalRatioTTM": 0.20680361114745519,
"financialLeverageRatioTTM": 3.8255806281340723,
"workingCapitalTurnoverRatioTTM": 0.5144783251792012,
"operatingCashFlowRatioTTM": 1.6658275645059786,
"operatingCashFlowSalesRatioTTM": 0.14634820589373584,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 6.087576374745417,
"interestCoverageRatioTTM": 24.03305785123967,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.577027027027027,
"operatingCashFlowCoverageRatioTTM": 0.30324206667430403,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 2.2169179229480735,
"dividendPayoutRatioTTM": 0.2455779514603044,
"dividendYieldTTM": 0.02074546,
"revenuePerShareTTM": 35.878148785117915,
"netIncomePerShareTTM": 9.644471686473342,
"interestDebtPerShareTTM": 17.795260283700603,
"cashPerShareTTM": 128.4607129609242,
"bookValuePerShareTTM": 60.12818300295761,
"tangibleBookValuePerShareTTM": 42.378546505515516,
"shareholdersEquityPerShareTTM": 60.12818300295761,
"operatingCashFlowPerShareTTM": 5.250702705490525,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 5.250702705490525,
"netIncomePerEBTTTM": 0.8403041825095057,
"ebtPerEbitTTM": 0.9948418156808804,
"priceToFairValueTTM": 1.932039090459224,
"debtToMarketCapTTM": 0.146172454615421,
"effectiveTaxRateTTM": 0.1596958174904943,
"enterpriseValueMultipleTTM": 8.944912699217618,
"dividendPerShareTTM": 2.41,
"revenue_history": [
{
"date": "2025",
"revenue": 17438000000
}
],
"dcf": {
"symbol": "AFL",
"date": "2026-08-21",
"dcf": 163.09439242939968,
"Stock Price": 116.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AFL",
"reportedCurrency": "USD",
"cik": "0000004977",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:03:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17438000000,
"costOfRevenue": 10650000000,
"grossProfit": 6788000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2451000000,
"sellingAndMarketingExpenses": 246000000,
"sellingGeneralAndAdministrativeExpenses": 2697000000,
"otherExpenses": -550000000,
"operatingExpenses": 2147000000,
"costAndExpenses": 12797000000,
"netInterestIncome": 753000000,
"interestIncome": 973000000,
"interestExpense": 220000000,
"depreciationAndAmortization": 874000000,
"ebitda": 5525000000,
"ebit": 4651000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 4641000000,
"totalOtherIncomeExpensesNet": -108000000,
"incomeBeforeTax": 4533000000,
"incomeTaxExpense": 887000000,
"netIncomeFromContinuingOperations": 3646000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3646000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3646000000,
"eps": 6.86,
"epsDiluted": 6.83,
"weightedAverageShsOut": 530050000,
"weightedAverageShsOutDil": 532015000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AFL",
"reportedCurrency": "USD",
"cik": "0000004977",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:03:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6245000000,
"shortTermInvestments": 64153000000,
"cashAndShortTermInvestments": 70398000000,
"netReceivables": 1553000000,
"accountsReceivables": 835000000,
"otherReceivables": 718000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 71951000000,
"propertyPlantEquipmentNet": 351000000,
"goodwill": 0,
"intangibleAssets": 9034000000,
"goodwillAndIntangibleAssets": 9034000000,
"longTermInvestments": 33362000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1772000000,
"totalNonCurrentAssets": 44519000000,
"otherAssets": 0,
"totalAssets": 116470000000,
"totalPayables": 3989000000,
"accountPayables": 0,
"otherPayables": 3989000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1368000000,
"deferredRevenue": 1323000000,
"otherCurrentLiabilities": 495000000,
"totalCurrentLiabilities": 5807000000,
"longTermDebt": 8330000000,
"capitalLeaseObligationsNonCurrent": 79000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 72764000000,
"totalNonCurrentLiabilities": 81173000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 79000000,
"totalLiabilities": 86980000000,
"treasuryStock": -29804000000,
"preferredStock": 0,
"commonStock": 136000000,
"retainedEarnings": 54682000000,
"additionalPaidInCapital": 3024000000,
"accumulatedOtherComprehensiveIncomeLoss": 1452000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 29490000000,
"totalEquity": 29490000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 116470000000,
"totalInvestments": 97515000000,
"totalDebt": 8409000000,
"netDebt": 2164000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AFL",
"reportedCurrency": "USD",
"cik": "0000004977",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:03:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3646000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1159000000,
"accountsReceivables": -66000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1093000000,
"otherNonCashItems": 68000000,
"netCashProvidedByOperatingActivities": 2555000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -14012000000,
"salesMaturitiesOfInvestments": 13710000000,
"otherInvestingActivities": 1863000000,
"netCashProvidedByInvestingActivities": 1561000000,
"netDebtIssuance": 955000000,
"longTermNetDebtIssuance": 955000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3522000000,
"netCommonStockIssuance": -3522000000,
"commonStockIssuance": 8000000,
"commonStockRepurchased": -3530000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1198000000,
"commonDividendsPaid": -1198000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -304000000,
"netCashProvidedByFinancingActivities": -4069000000,
"effectOfForexChangesOnCash": -31000000,
"netChangeInCash": 16000000,
"cashAtEndOfPeriod": 6245000000,
"cashAtBeginningOfPeriod": 6229000000,
"operatingCashFlow": 2555000000,
"capitalExpenditure": 0,
"freeCashFlow": 2555000000,
"incomeTaxesPaid": 1165000000,
"interestPaid": 197000000
}
]
}
}
Data:
{
"price": 116.17,
"rsi": 31.373914868113843,
"sma20": 123.77949999999979,
"sma50": 121.56380000000001,
"sma200": 114.33469999999997,
"adx": 22.331758076695564,
"atr": 2.22,
"atr_pct": 1.91,
"atr_expansion_pct": 17.3,
"di_plus": 8.1,
"di_minus": 42.1,
"high_52w": 129.55,
"low_52w": 103.52,
"structure": {
"ema8": 119.8198187619877,
"ema21": 121.90818839871275,
"ema50": 121.17889382961035,
"ema200": 115.26910720037866,
"ema10": 120.40768990762638,
"ema20": 121.85626221774064,
"ema10_slope_pct": -2.32,
"ema20_slope_pct": -1.47,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.7,
"macd": {
"macd": -1.152,
"signal": -0.058,
"histogram": -1.094
},
"bollinger": {
"mid": 123.78,
"upper": 131.17,
"lower": 116.39,
"width_pct": 11.94
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.3,
"ret_3d": -3.98,
"ret_5d": -4.07,
"roc10_accel": -3.37,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.49,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 271725617.94,
"avg_vol": 2338833
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 34.0
}
}
}
}
Data:
{
"prior_day": {
"high": 117.32,
"low": 115.82,
"close": 116.17,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 116.37,
"R1": 116.92,
"S1": 115.42,
"R2": 117.87,
"S2": 114.87
},
"swing": {
"high_20d": 130.22,
"low_20d": 115.82,
"high_60d": 130.22,
"low_60d": 110.54
},
"orb": {
"high": 116.76,
"low": 115.82,
"date": "2026-08-20"
},
"vwap": 116.72,
"volume_profile": {
"poc": 121.81,
"vah": 127.34,
"val": 120.29,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 117.17,
"low": 116.5,
"last": 116.5,
"volume": 350,
"gap_pct": -0.01,
"path": "07:25 117.04 -> 07:40 117.17 -> 08:10 116.50",
"bars": 3,
"last_bar_et": "08:10"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 124.02,
"h": 125.93,
"l": 123.955,
"c": 124.72,
"v": 4031527.324187
},
{
"d": "2026-07-20",
"o": 124.73,
"h": 125.05,
"l": 123.9,
"c": 124.08,
"v": 1672034.472252
},
{
"d": "2026-07-21",
"o": 123.75,
"h": 123.83,
"l": 122.425,
"c": 123.59,
"v": 2049699.209662
},
{
"d": "2026-07-22",
"o": 123.78,
"h": 124.53,
"l": 122.945,
"c": 123.58,
"v": 1567121.393497
},
{
"d": "2026-07-23",
"o": 123.66,
"h": 124.615,
"l": 122.67,
"c": 124.34,
"v": 1715910.143969
},
{
"d": "2026-07-24",
"o": 124.29,
"h": 125.705,
"l": 123.75,
"c": 125.6,
"v": 1518624.435769
},
{
"d": "2026-07-27",
"o": 125.51,
"h": 126.87,
"l": 125.5,
"c": 126.56,
"v": 1962651.496947
},
{
"d": "2026-07-28",
"o": 127.64,
"h": 129.62,
"l": 127,
"c": 129.55,
"v": 1947336.336433
},
{
"d": "2026-07-29",
"o": 129.17,
"h": 130.22,
"l": 128.31,
"c": 128.67,
"v": 1758494.694984
},
{
"d": "2026-07-30",
"o": 128.32,
"h": 128.45,
"l": 126.0725,
"c": 127.36,
"v": 1696987.835144
},
{
"d": "2026-07-31",
"o": 126.51,
"h": 128.03,
"l": 126,
"c": 127.48,
"v": 2042576.381493
},
{
"d": "2026-08-03",
"o": 127.84,
"h": 128.3,
"l": 126.3,
"c": 126.71,
"v": 1963309.066302
},
{
"d": "2026-08-04",
"o": 125.79,
"h": 126.489,
"l": 124.45,
"c": 125.15,
"v": 2519826.973053
},
{
"d": "2026-08-05",
"o": 125.51,
"h": 125.875,
"l": 124.28,
"c": 125.56,
"v": 2094486.841418
},
{
"d": "2026-08-06",
"o": 126.25,
"h": 126.785,
"l": 125.47,
"c": 126.66,
"v": 2233766.507107
},
{
"d": "2026-08-07",
"o": 126.66,
"h": 126.99,
"l": 122.91,
"c": 124.61,
"v": 2452927.051612
},
{
"d": "2026-08-10",
"o": 124.1,
"h": 124.8,
"l": 121.17,
"c": 121.94,
"v": 3484427.680173
},
{
"d": "2026-08-11",
"o": 121.07,
"h": 121.89,
"l": 120.93,
"c": 121.07,
"v": 1685547.914484
},
{
"d": "2026-08-12",
"o": 120.19,
"h": 121.45,
"l": 120.0748,
"c": 120.73,
"v": 1471001.573163
},
{
"d": "2026-08-13",
"o": 121.29,
"h": 121.89,
"l": 119.74,
"c": 121.1,
"v": 1551390.076908
},
{
"d": "2026-08-14",
"o": 120.97,
"h": 121.905,
"l": 120.725,
"c": 121.45,
"v": 1439334.827198
},
{
"d": "2026-08-17",
"o": 121.3,
"h": 122.4,
"l": 120.92,
"c": 120.98,
"v": 1492041.721113
},
{
"d": "2026-08-18",
"o": 122.21,
"h": 122.79,
"l": 121.53,
"c": 121.73,
"v": 2045209.773861
},
{
"d": "2026-08-19",
"o": 120.01,
"h": 121.05,
"l": 116.0048,
"c": 116.51,
"v": 3014954.592036
},
{
"d": "2026-08-20",
"o": 116.17,
"h": 117.32,
"l": 115.82,
"c": 116.17,
"v": 2091529.691873
}
]
}
Data:
{
"estimates": [
{
"symbol": "AFL",
"date": "2029-12-31",
"revenueLow": 17029492268,
"revenueHigh": 17845394606,
"revenueAvg": 17439276830,
"ebitdaLow": 7135428798,
"ebitdaHigh": 7477295305,
"ebitdaAvg": 7307130251,
"ebitLow": 5630413916,
"ebitHigh": 5900173449,
"ebitAvg": 5765899852,
"netIncomeLow": 4191863236,
"netIncomeHigh": 4454848891,
"netIncomeAvg": 4323946600,
"sgaExpenseLow": 526763856,
"sgaExpenseHigh": 552001711,
"sgaExpenseAvg": 539439495,
"epsAvg": 8.12749,
"epsHigh": 8.37354,
"epsLow": 7.87922,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AFL",
"date": "2028-12-31",
"revenueLow": 16214648002,
"revenueHigh": 17324326657,
"revenueAvg": 16817281760,
"ebitdaLow": 6794005627,
"ebitdaHigh": 7258965646,
"ebitdaAvg": 7046511704,
"ebitLow": 5361004211,
"ebitHigh": 5727894195,
"ebitAvg": 5560251343,
"netIncomeLow": 4071957695,
"netIncomeHigh": 4279273300,
"netIncomeAvg": 4175615497.5,
"sgaExpenseLow": 501558729,
"sgaExpenseHigh": 535883805,
"sgaExpenseAvg": 520199666,
"epsAvg": 7.85632,
"epsHigh": 8.04352,
"epsLow": 7.65384,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "AFL",
"date": "2027-12-31",
"revenueLow": 16073099238,
"revenueHigh": 17096986569,
"revenueAvg": 16700954677,
"ebitdaLow": 6734696101,
"ebitdaHigh": 7163709194,
"ebitdaAvg": 6997770167,
"ebitLow": 5314204334,
"ebitHigh": 5652729370,
"ebitAvg": 5521790441,
"netIncomeLow": 3866323257,
"netIncomeHigh": 4471261554,
"netIncomeAvg": 4168792405.5,
"sgaExpenseLow": 497180280,
"sgaExpenseHigh": 528851620,
"sgaExpenseAvg": 516601385,
"epsAvg": 7.56395,
"epsHigh": 8.40439,
"epsLow": 7.26732,
"numAnalystsRevenue": 4,
"numAnalystsEps": 9
},
{
"symbol": "AFL",
"date": "2026-12-31",
"revenueLow": 16388828249,
"revenueHigh": 16979771575,
"revenueAvg": 16713847079,
"ebitdaLow": 6866987883,
"ebitdaHigh": 7114595619,
"ebitdaAvg": 7003172138,
"ebitLow": 5418592944,
"ebitHigh": 5613974901,
"ebitAvg": 5526053021,
"netIncomeLow": 3661641125,
"netIncomeHigh": 3847378202,
"netIncomeAvg": 3754509663.5,
"sgaExpenseLow": 506946551,
"sgaExpenseHigh": 525225873,
"sgaExpenseAvg": 517000178,
"epsAvg": 7.02224,
"epsHigh": 7.23171,
"epsLow": 6.88259,
"numAnalystsRevenue": 4,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "AFL",
"targetHigh": 138,
"targetLow": 99,
"targetConsensus": 118.86,
"targetMedian": 122
},
"ratings": {
"symbol": "AFL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AFL",
"date": "2026-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-08-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-01-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-12-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-12-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-10-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-10-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: Baidu, Ciena, CME Group, Dollar Tree, Dominion, Fabrinet, Honeywell Aerospace, Klarna, Pershing Square, and More",
"url": "https://247wallst.com/investing/2026/08/19/here-are-wednesdays-top-wall-street-analyst-research-calls-baidu-ciena-cme-group-dollar-tree-dominion-fabrinet-honeywell-aerospace-klarna-pershing-square-and-more/",
"source": "247 Wallst",
"date": "2026-08-19 07:56:36",
"summary": "Markets turned south again Wednesday as surging yields and geopolitical fears rattled investors, but Wall Street analysts spotted opportunity and danger in names like Baidu, Klarna, Honeywell Aerospace, and Dollar Tree that traders need to see before the open.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20260819.jpg"
},
{
"title": "BlackRock Inc. Makes New $4.09 Billion Investment in Aflac Incorporated $AFL",
"url": "https://www.defenseworld.net/2026/08/19/blackrock-inc-makes-new-4-09-billion-investment-in-aflac-incorporated-afl.html",
"source": "Defense World",
"date": "2026-08-19 04:02:13",
"summary": "BlackRock Inc. purchased a new position in shares of Aflac Incorporated (NYSE: AFL) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 34,915,032 shares of the",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-409-billion-investment-in-aflac-20260819.jpg"
},
{
"title": "AMG National Trust Bank Invests $2.97 Million in Aflac Incorporated $AFL",
"url": "https://www.defenseworld.net/2026/08/17/amg-national-trust-bank-invests-2-97-million-in-aflac-incorporated-afl.html",
"source": "Defense World",
"date": "2026-08-17 04:53:11",
"summary": "AMG National Trust Bank purchased a new stake in shares of Aflac Incorporated (NYSE: AFL) in the second quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 25,311 shares of the financial services provider's stock, val",
"image": "https://images.financialmodelingprep.com/news/amg-national-trust-bank-invests-297-million-in-aflac-20260817.jpg"
},
{
"title": "BIP Wealth LLC Acquires Shares of 51,542 Aflac Incorporated $AFL",
"url": "https://www.defenseworld.net/2026/08/15/bip-wealth-llc-acquires-shares-of-51542-aflac-incorporated-afl.html",
"source": "Defense World",
"date": "2026-08-15 03:33:23",
"summary": "BIP Wealth LLC acquired a new position in Aflac Incorporated (NYSE: AFL) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 51,542 shares of the financial services provider",
"image": "https://images.financialmodelingprep.com/news/bip-wealth-llc-acquires-shares-of-51542-aflac-incorporated-20260815.jpg"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week August 16",
"url": "https://seekingalpha.com/article/4936944-dividend-champion-contender-and-challenger-highlights-week-august-16",
"source": "Seeking Alpha",
"date": "2026-08-14 18:01:17",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-august-16-20260814.jpg"
},
{
"title": "Here's Why Investors Should Stay Invested in Aflac Stock for Now",
"url": "https://www.zacks.com/stock/news/2975174/here-s-why-investors-should-stay-invested-in-aflac-stock-for-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2975174",
"source": "Zacks Investment Research",
"date": "2026-08-14 11:51:04",
"summary": "AFL's growth in Japan and the U.S., disciplined expenses and strong premium persistency support the case for retaining the stock.",
"image": "https://images.financialmodelingprep.com/news/heres-why-investors-should-stay-invested-in-aflac-stock-20260814.jpg"
},
{
"title": "4 Accident & Health Insurers to Watch Amid Elevated Healthcare Costs",
"url": "https://www.zacks.com/commentary/2972820/4-accident-health-insurers-to-watch-amid-elevated-healthcare-costs?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2972820",
"source": "Zacks Investment Research",
"date": "2026-08-11 15:35:26",
"summary": "Accident and Health Insurance stocks like AFL, GL, TRUP and EIG are set to gain from rising underwriting exposure and accelerated digitalization. However, pricing pressure is a concern given rising medical costs and inflation.",
"image": "https://images.financialmodelingprep.com/news/4-accident-health-insurers-to-watch-amid-elevated-healthcare-20260811.jpg"
},
{
"title": "AFL Rebrands Network Services as AFL Integria\u2122, Reflecting Expanded Vision for North American Connectivity",
"url": "https://www.businesswire.com/news/home/20260811577519/en/AFL-Rebrands-Network-Services-as-AFL-Integria%E2%84%A2-Reflecting-Expanded-Vision-for-North-American-Connectivity/",
"source": "Business Wire",
"date": "2026-08-11 13:56:00",
"summary": "SPARTANBURG, S.C.--(BUSINESS WIRE)-- #WeAreAFL--AFL, an industry-leading manufacturer of fiber optic cables, connectivity, equipment and related services announces the launch of AFL Integria, a division dedicated to delivering integrated infrastructure solutions across Canada. Wi",
"image": "https://images.financialmodelingprep.com/news/afl-rebrands-network-services-as-afl-integria-reflecting-expanded-20260811.jpg"
},
{
"title": "Aflac along with renowned educator Ron Clark and DonorsChoose embark on project to teach children social-emotional skills",
"url": "https://www.prnewswire.com/news-releases/aflac-along-with-renowned-educator-ron-clark-and-donorschoose-embark-on-project-to-teach-children-social-emotional-skills-302846299.html",
"source": "PRNewsWire",
"date": "2026-08-11 08:04:00",
"summary": "Company recently launched book, \"Beyond Words,\" leads learning initiative designed to promote kindness and compassion through reading Aflac is expanding its support for children with cancer and blood disorders through social-emotional learning resources. Aflac is providing free b",
"image": "https://images.financialmodelingprep.com/news/aflac-along-with-renowned-educator-ron-clark-and-donorschoose-20260811.jpg"
},
{
"title": "Aflac: Reliable Dividend Compounder, Premium Justified, But Meaningful Upside Unlikely",
"url": "https://seekingalpha.com/article/4933852-aflac-reliable-dividend-compounder-premium-justified-but-meaningful-upside-unlikely",
"source": "Seeking Alpha",
"date": "2026-08-09 08:30:06",
"summary": "Aflac remains a quality dividend compounder, but its premium valuation suggests potential near-term underperformance. Recent earnings showed slowing growth, with revenue and EPS both declining year-over-year, primarily due to headwinds in Japan. AFL continues to deliver strong sh",
"image": "https://images.financialmodelingprep.com/news/aflac-reliable-dividend-compounder-premium-justified-but-meaningful-upside-20260809.jpg"
},
{
"title": "Aflac Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/aflac-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 17:05:52",
"summary": "Aflac NYSE: AFL reported second-quarter 2026 net earnings of $1.63 per diluted share and adjusted earnings of $1.75 per diluted share, as the insurer cited continued sales momentum in Japan and growth in its U.S. group insurance operations. Chief Financial Officer Max Brod\u00e9n said",
"image": "https://images.financialmodelingprep.com/news/aflac-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "Aflac Incorporated (AFL) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4933130-aflac-incorporated-afl-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 13:24:21",
"summary": "Aflac Incorporated (AFL) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/aflac-incorporated-afl-q2-2026-earnings-call-transcript-20260807.jpg"
},
{
"title": "Aflac Misses Q2 EPS Estimates Despite Solid US Sales Growth",
"url": "https://www.zacks.com/stock/news/2971096/aflac-misses-q2-eps-estimates-despite-solid-us-sales-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971096",
"source": "Zacks Investment Research",
"date": "2026-08-07 11:51:04",
"summary": "Aflac's Q2 adjusted EPS misses estimates as lower investment income and FX weigh, but U.S. sales, policy persistency and capital returns offer support.",
"image": "https://images.financialmodelingprep.com/news/aflac-misses-q2-eps-estimates-despite-solid-us-sales-20260807.jpg"
},
{
"title": "Aflac (AFL) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2970446/aflac-afl-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2970446",
"source": "Zacks Investment Research",
"date": "2026-08-06 19:01:03",
"summary": "Although the revenue and EPS for Aflac (AFL) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/aflac-afl-q2-earnings-taking-a-look-at-key-20260806.jpg"
},
{
"title": "Aflac (AFL) Q2 Earnings Lag Estimates",
"url": "https://www.zacks.com/stock/news/2970444/aflac-afl-q2-earnings-lag-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970444",
"source": "Zacks Investment Research",
"date": "2026-08-06 18:41:13",
"summary": "Aflac (AFL) came out with quarterly earnings of $1.75 per share, missing the Zacks Consensus Estimate of $1.77 per share. This compares to earnings of $1.78 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/aflac-afl-q2-earnings-lag-estimates-20260806.jpg"
},
{
"title": "Aflac Has Raised Its Dividend for 43 Straight Years. Here's the Catch Income Investors Need to Watch.",
"url": "https://www.fool.com/investing/2026/07/21/aflac-has-raised-its-dividend-for-43-straight-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T02:15:00Z",
"summary": "Aflac has maintained a 43-year streak of dividend increases, with the latest hike at 5.2%. However, investors should be aware that the company derives over two-thirds of its pre-tax earnings from Japan, making it heavily exposed to currency fluctuations between the U.S. dollar an",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879173%2F23_03_09-two-medical-professionals-performing-surgery-_mf-dload.jpg&w=1200&op=resize"
},
{
"title": "3 Overlooked Stocks Positioned for the Next Market Rotation",
"url": "https://www.investing.com/analysis/3-overlooked-stocks-positioned-for-the-next-market-rotation-200683831",
"source": "Investing.com",
"date": "2026-07-13T16:40:00Z",
"summary": "As tech stocks cool and market concentration risks increase, investors should diversify into overlooked sectors. Healthcare, insurance, and regional banking are quietly building momentum. Three recommended stocks are Ligand Pharmaceuticals (royalty-based biotech model with strong",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "3 Dividend Stocks to Buy Right Now and Hold Forever",
"url": "https://www.fool.com/investing/2026/06/23/3-dividend-stocks-to-buy-right-now-and-hold-foreve/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-23T05:30:00Z",
"summary": "The article recommends three blue-chip dividend stocks for long-term passive income: Realty Income (O), a REIT with monthly dividends and 31 years of consecutive increases; S&P Global (SPGI), a Dividend King with 53 years of dividend growth and dominant market position in credit ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F875551%2Fgettyimages-1324119709.jpg&w=1200&op=resize"
},
{
"title": "NFTE New York Metro Showcase Advances Two Student Entrepreneurs to National Stage",
"url": "https://www.globenewswire.com/news-release/2026/06/19/3314734/0/en/NFTE-New-York-Metro-Showcase-Advances-Two-Student-Entrepreneurs-to-National-Stage.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-19T13:00:00Z",
"summary": "Brandon Garcia and Abiha Haider have advanced from NFTE's New York Metro Youth Entrepreneurship Showcase to compete in the U.S. National Youth Entrepreneurship Showcase in November 2026. Garcia's ProspectPath helps overlooked athletes access college scholarships, while Haider's N",
"image": "https://ml.globenewswire.com/Resource/Download/a984a335-c8bb-4382-b64c-3db23c6ef441"
},
{
"title": "The \u2019Duck Stock\u2019 Keeps Quietly Making Money for Shareholders",
"url": "https://www.investing.com/analysis/the-duck-stock-keeps-quietly-making-money-for-shareholders-200681986",
"source": "Investing.com",
"date": "2026-06-11T13:29:00Z",
"summary": "Aflac, known for its iconic quacking duck commercials, continues to deliver steady returns through its supplemental insurance business. The company raised its dividend for the 44th consecutive year, returned $1.3 billion to shareholders in Q1 2026, and maintains a dominant positi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Cash Hoarding Signals Contrarian Window for This Dividend Grower",
"url": "https://www.investing.com/analysis/cash-hoarding-signals-contrarian-window-for-this-dividend-grower-200677666",
"source": "Investing.com",
"date": "2026-04-01T13:26:00Z",
"summary": "With market fear at extreme levels and investors hoarding cash, contrarian investors see a buying opportunity in dividend-growing stocks. The article highlights Aflac (AFL) as a dividend magnet with 43 consecutive years of dividend increases, currently trading down 10% from its 5",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Ushur Launches Voice-Guided Experience for Synchronized Voice and Visual Customer Interactions in Regulated Industries",
"url": "https://www.globenewswire.com/news-release/2026/03/19/3259297/0/en/Ushur-Launches-Voice-Guided-Experience-for-Synchronized-Voice-and-Visual-Customer-Interactions-in-Regulated-Industries.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-19T16:00:00Z",
"summary": "Ushur announced Voice-Guided Experience, a new capability that enables organizations in regulated industries to guide customers through complex workflows using synchronized voice and mobile interactions. The AI-powered feature keeps voice conversations active while opening a sync",
"image": "https://ml.globenewswire.com/Resource/Download/49a9e2b1-f557-4858-88f2-fb42a94add84"
},
{
"title": "The Robots Are Coming for Insurance and Paying Us 8.3% Dividends, Too",
"url": "https://www.investing.com/analysis/the-robots-are-coming-for-insurance-and-paying-us-83-dividends-too-200675554",
"source": "Investing.com",
"date": "2026-02-24T17:02:00Z",
"summary": "Aflac is positioned to benefit from AI automation in the insurance industry, having already automated 54% of wellness claims. The company offers an 8.3% shareholder yield through a combination of dividends, buybacks, and dividend growth, with management strategically buying back ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Critical Illness Insurance Market to Reach USD 659.84 Billion by 2033, Growing at 9.01% CAGR \u2013 SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/02/12/3236977/0/en/Critical-Illness-Insurance-Market-to-Reach-USD-659-84-Billion-by-2033-Growing-at-9-01-CAGR-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-12T10:53:00Z",
"summary": "The global critical illness insurance market is projected to grow from USD 332.3 billion in 2025 to USD 659.84 billion by 2033, driven by rising disease prevalence, escalating healthcare costs, and digital distribution channels. The U.S. market alone is expected to reach USD 173.",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "3 Insurance Stocks Hitting 52-Week Highs With More Room to Run",
"url": "https://www.investing.com/analysis/3-insurance-stocks-hitting-52week-highs-with-more-room-to-run-200674765",
"source": "Investing.com",
"date": "2026-02-10T13:12:00Z",
"summary": "Three major insurance stocks\u2014Travelers Companies, Aflac, and The Hartford\u2014have broken out to 52-week highs in February 2026, driven by benign weather conditions, pricing power, expanding net investment income from higher interest rates, and AI-driven efficiency improvements. All ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "AFL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.8,
"revenueActual": null,
"revenueEstimated": 4070344000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "AFL",
"date": "2026-08-06",
"epsActual": 1.75,
"epsEstimated": 1.76,
"revenueActual": 4117000000,
"revenueEstimated": 4106600000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "AFL",
"date": "2026-04-29",
"epsActual": 1.75,
"epsEstimated": 1.79,
"revenueActual": 4346000000,
"revenueEstimated": 4202746000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "AFL",
"date": "2026-02-04",
"epsActual": 1.57,
"epsEstimated": 1.69,
"revenueActual": 4866000000,
"revenueEstimated": 4250208000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "AFL",
"date": "2025-11-04",
"epsActual": 2.49,
"epsEstimated": 1.77,
"revenueActual": 4793000000,
"revenueEstimated": 4365644181,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AFL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AFL",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 388,
"price": 109.71
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 589,
"price": 114.62
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 41000,
"price": 114.5
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 98,
"price": 117.75
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 505,
"price": 121.99
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "AFL",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50831080,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 13610,
"price": 121.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783464/000110465926099029/0001104659-26-099029-index.htm"
},
{
"symbol": "AFL",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50830490,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 590,
"price": 122.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783464/000110465926099029/0001104659-26-099029-index.htm"
},
{
"symbol": "AFL",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50845900,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12690,
"price": 121.26,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783464/000110465926098602/0001104659-26-098602-index.htm"
},
{
"symbol": "AFL",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50844690,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1210,
"price": 122.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783464/000110465926098602/0001104659-26-098602-index.htm"
},
{
"symbol": "AFL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50858710,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 13980,
"price": 121.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783464/000110465926098147/0001104659-26-098147-index.htm"
},
{
"symbol": "AFL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50858590,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 120,
"price": 121.86,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783464/000110465926098147/0001104659-26-098147-index.htm"
},
{
"symbol": "AFL",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50872690,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 13000,
"price": 121.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000110465926097593/0001104659-26-097593-index.htm"
},
{
"symbol": "AFL",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50886250,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12240,
"price": 120.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783464/000110465926097088/0001104659-26-097088-index.htm"
}
],
"congress": [
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-18",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1e086831-c7e8-43cd-a11d-dd366a27f400/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-18",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Aflac Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1e086831-c7e8-43cd-a11d-dd366a27f400/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2025-02-13",
"transactionDate": "2025-01-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Aflac Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e80feabd-db9d-4949-bc5b-3c847028076e/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2023-09-15",
"transactionDate": "2023-08-02",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Aflac Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/905a4b13-f6e9-4edf-8558-ddc5122e8062/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2022-11-13",
"transactionDate": "2022-10-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "AFLAC Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dc79907d-3b7a-4a2e-9a3d-e8f1625c70f6/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2022-11-13",
"transactionDate": "2022-10-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "AFLAC Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e37ef80-caff-4b2a-a6dd-ba4f557fd3f4/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d87d0d9-8094-4891-a29c-c0e0435acb1a/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/370492b8-ed0a-4792-b45b-972d5da8a1e5/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2018-05-15",
"transactionDate": "2018-04-23",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/475ad4bf-fb94-474c-9ecd-80529d70ace5/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2017-12-06",
"transactionDate": "2016-03-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4225956-fc39-48e4-bdcd-71e01a4a0bb4/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2016-05-02",
"transactionDate": "2016-03-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/56cd23d0-e41f-41a4-9f69-d90722af497a/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2014-07-23",
"transactionDate": "2014-07-07",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "AFLAC Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/a473837b-327f-44e4-8d92-406b81eeadec/"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "AFL",
"senateID": "M001205",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "AFLAC Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029135.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "AFL",
"senateID": "R000609",
"disclosureDate": "2022-03-16",
"transactionDate": "2022-02-17",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "Fl04",
"owner": "Self",
"assetDescription": "AFlAC Incorporated (AFl)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020629.pdf"
},
{
"symbol": "AFL",
"senateID": "G000596",
"disclosureDate": "2022-03-07",
"transactionDate": "2022-02-22",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "Self",
"assetDescription": "AFlAC Incorporated (AFl)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020568.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "AFL",
"senateID": "J000305",
"disclosureDate": "2021-05-28",
"transactionDate": "2021-04-09",
"firstName": "Sara",
"lastName": "Jacobs",
"office": "Sara Jacobs",
"district": "CA53",
"owner": "",
"assetDescription": "AFLAC Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018720.pdf"
},
{
"symbol": "AFL",
"senateID": "M001205",
"disclosureDate": "2020-09-14",
"transactionDate": "2020-07-28",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV03",
"owner": "Self",
"assetDescription": "AFLAC Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017362.pdf"
},
{
"symbol": "AFL",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "AFLAC Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
}
],
"dark_pool": [
{
"ticker": "AFL",
"executed_at": "2026-08-20T21:46:51.425000Z",
"size": 28476.0,
"price": 116.17,
"premium": 3308056.92,
"volume": 28476.0,
"trade_code": " "
},
{
"ticker": "AFL",
"executed_at": "2026-08-20T20:00:22.692000Z",
"size": 7086.0,
"price": 116.17,
"premium": 823180.62,
"volume": 7086.0,
"trade_code": " "
},
{
"ticker": "AFL",
"executed_at": "2026-08-20T20:00:48.964000Z",
"size": 4841.0,
"price": 116.17,
"premium": 562378.97,
"volume": 4841.0,
"trade_code": " "
},
{
"ticker": "AFL",
"executed_at": "2026-08-20T20:00:48.857000Z",
"size": 3749.0,
"price": 116.17,
"premium": 435521.33,
"volume": 3749.0,
"trade_code": " "
},
{
"ticker": "AFL",
"executed_at": "2026-08-20T20:00:32.748000Z",
"size": 3197.0,
"price": 116.17,
"premium": 371395.49,
"volume": 3197.0,
"trade_code": " "
},
{
"ticker": "AFL",
"executed_at": "2026-08-20T20:00:03.338000Z",
"size": 2522.0,
"price": 116.17,
"premium": 292980.74,
"volume": 2522.0,
"trade_code": " "
},
{
"ticker": "AFL",
"executed_at": "2026-08-20T20:00:33.194000Z",
"size": 2106.0,
"price": 116.17,
"premium": 244654.02,
"volume": 2106.0,
"trade_code": " "
},
{
"ticker": "AFL",
"executed_at": "2026-08-20T20:00:04.304000Z",
"size": 2066.0,
"price": 116.17,
"premium": 240007.22,
"volume": 2066.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AFL",
"date": "20260820",
"ats_volume": 0,
"total_volume": 618427,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AFL",
"days": [
{
"date": "2026-08-20",
"close": 116.17,
"vwap": 116.56,
"volume": 2091529,
"vwap_discount_pct": 0.33
},
{
"date": "2026-08-19",
"close": 116.51,
"vwap": 117.34,
"volume": 3014954,
"vwap_discount_pct": 0.71
},
{
"date": "2026-08-18",
"close": 121.73,
"vwap": 121.97,
"volume": 2045209,
"vwap_discount_pct": 0.2
},
{
"date": "2026-08-17",
"close": 120.98,
"vwap": 121.37,
"volume": 1492041,
"vwap_discount_pct": 0.32
},
{
"date": "2026-08-14",
"close": 121.45,
"vwap": 121.47,
"volume": 1439334,
"vwap_discount_pct": 0.02
}
],
"avg_vwap_discount_pct": 0.32,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 117,
"premium": "46800.00",
"delta": "0.489828842096554",
"expiry": "2027-01-15",
"underlying_symbol": "AFL",
"option_chain_id": "AFL270115C00120000",
"size": 90,
"nbbo_bid": "5.20",
"option_type": "call",
"nbbo_ask": "5.30",
"price": "5.20",
"executed_at": "2026-08-20T18:52:55.301363Z",
"open_interest": 1217,
"underlying_price": "116.82",
"strike": "120",
"sector": "Financial Services",
"implied_volatility": "0.1950658065924185"
},
{
"volume": 27,
"premium": "38340.00",
"delta": "-0.823065274961643",
"expiry": "2026-08-28",
"underlying_symbol": "AFL",
"option_chain_id": "AFL260828P00130000",
"size": 27,
"nbbo_bid": "11.60",
"option_type": "put",
"nbbo_ask": "14.20",
"price": "14.20",
"executed_at": "2026-08-20T19:15:46.490545Z",
"open_interest": 20,
"underlying_price": "116.84",
"strike": "130",
"sector": "Financial Services",
"implied_volatility": "0.729126538624995"
},
{
"volume": 27,
"premium": "24840.00",
"delta": "-0.791173703743198",
"expiry": "2026-08-21",
"underlying_symbol": "AFL",
"option_chain_id": "AFL260821P00125000",
"size": 27,
"nbbo_bid": "6.10",
"option_type": "put",
"nbbo_ask": "10.00",
"price": "9.20",
"executed_at": "2026-08-20T19:15:46.490548Z",
"open_interest": 18,
"underlying_price": "116.84",
"strike": "125",
"sector": "Financial Services",
"implied_volatility": "1.514767565870678"
},
{
"volume": 34,
"premium": "23700.00",
"delta": "0.625213064041306",
"expiry": "2027-01-15",
"underlying_symbol": "AFL",
"option_chain_id": "AFL270115C00115000",
"size": 30,
"nbbo_bid": "7.90",
"option_type": "call",
"nbbo_ask": "8.30",
"price": "7.90",
"executed_at": "2026-08-20T18:43:19.703140Z",
"open_interest": 291,
"underlying_price": "116.92",
"strike": "115",
"sector": "Financial Services",
"implied_volatility": "0.1999309008769882"
},
{
"volume": 162,
"premium": "23400.00",
"delta": "0.489828842096554",
"expiry": "2027-01-15",
"underlying_symbol": "AFL",
"option_chain_id": "AFL270115C00120000",
"size": 45,
"nbbo_bid": "5.10",
"option_type": "call",
"nbbo_ask": "5.20",
"price": "5.20",
"executed_at": "2026-08-20T18:52:55.301714Z",
"open_interest": 1217,
"underlying_price": "116.82",
"strike": "120",
"sector": "Financial Services",
"implied_volatility": "0.1950658065924185"
},
{
"volume": 206,
"premium": "22880.00",
"delta": "0.489828842096554",
"expiry": "2027-01-15",
"underlying_symbol": "AFL",
"option_chain_id": "AFL270115C00120000",
"size": 44,
"nbbo_bid": "5.20",
"option_type": "call",
"nbbo_ask": "5.20",
"price": "5.20",
"executed_at": "2026-08-20T18:52:55.301905Z",
"open_interest": 1217,
"underlying_price": "116.82",
"strike": "120",
"sector": "Financial Services",
"implied_volatility": "0.1950658065924185"
},
{
"volume": 301,
"premium": "14400.00",
"delta": "0.3569833376181576",
"expiry": "2027-01-15",
"underlying_symbol": "AFL",
"option_chain_id": "AFL270115C00125000",
"size": 45,
"nbbo_bid": "3.10",
"option_type": "call",
"nbbo_ask": "3.30",
"price": "3.20",
"executed_at": "2026-08-20T18:51:35.649891Z",
"open_interest": 2186,
"underlying_price": "116.84",
"strike": "125",
"sector": "Financial Services",
"implied_volatility": "0.1895736810077038"
},
{
"volume": 91,
"premium": "11895.00",
"delta": "0.2918801639999038",
"expiry": "2026-11-20",
"underlying_symbol": "AFL",
"option_chain_id": "AFL261120C00125000",
"size": 61,
"nbbo_bid": "1.95",
"option_type": "call",
"nbbo_ask": "2.05",
"price": "1.95",
"executed_at": "2026-08-20T18:37:05.371200Z",
"open_interest": 1860,
"underlying_price": "116.941",
"strike": "125",
"sector": "Financial Services",
"implied_volatility": "0.1901575503767489"
}
],
"net_premium": {
"ticker": "AFL",
"net_call_premium": "264396.00",
"net_put_premium": "127916.00",
"call_premium": "2898962.00",
"put_premium": "311970.00",
"bullish_premium": "1259806.00",
"bearish_premium": "1123326.00",
"put_call_ratio": "0.48153409090909090909",
"iv_rank": "33.6184",
"implied_move_perc": "0.037000",
"gex_ratio": "0.79789683119980957415",
"gex_net_change": "-51202.2631",
"gex_call": "67300.6096",
"gex_put": "-61322.5673",
"gex_net": 5978.0423,
"gex_call_delta": "885162.2674",
"gex_put_delta": "-656741.1527",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"open_interest": 2186,
"volume": 389,
"last_price": "3.00",
"option_symbol": "AFL270115C00125000",
"nbbo_ask": "3.10",
"nbbo_bid": "2.90",
"bid_volume": 183,
"ask_volume": 99,
"avg_price": "3.1851413881748071979434447302"
},
{
"open_interest": 877,
"volume": 369,
"last_price": "0.34",
"option_symbol": "AFL260821P00110000",
"nbbo_ask": "0.10",
"nbbo_bid": "0",
"bid_volume": 369,
"ask_volume": 0,
"avg_price": "0.34"
},
{
"open_interest": 1217,
"volume": 222,
"last_price": "4.90",
"option_symbol": "AFL270115C00120000",
"nbbo_ask": "6.30",
"nbbo_bid": "4.70",
"bid_volume": 106,
"ask_volume": 71,
"avg_price": "5.1915765765765765765765765764"
},
{
"open_interest": 453,
"volume": 148,
"last_price": "0.80",
"option_symbol": "AFL260821P00117000",
"nbbo_ask": "1.35",
"nbbo_bid": "0.45",
"bid_volume": 1,
"ask_volume": 147,
"avg_price": "1.3821621621621621621621621622"
},
{
"open_interest": 0,
"volume": 137,
"last_price": "4.50",
"option_symbol": "AFL260828C00112000",
"nbbo_ask": "4.60",
"nbbo_bid": "4.20",
"bid_volume": 99,
"ask_volume": 28,
"avg_price": "5.0278102189781021897810218977"
},
{
"open_interest": 1860,
"volume": 130,
"last_price": "1.95",
"option_symbol": "AFL261120C00125000",
"nbbo_ask": "2.50",
"nbbo_bid": "1.65",
"bid_volume": 68,
"ask_volume": 62,
"avg_price": "1.9787692307692307692307692309"
},
{
"open_interest": 0,
"volume": 102,
"last_price": "47.16",
"option_symbol": "AFL260911C00070000",
"nbbo_ask": "47.80",
"nbbo_bid": "45.10",
"bid_volume": 9,
"ask_volume": 71,
"avg_price": "46.998627450980392156862745100"
},
{
"open_interest": 0,
"volume": 88,
"last_price": "42.08",
"option_symbol": "AFL260911C00075000",
"nbbo_ask": "43.40",
"nbbo_bid": "40.30",
"bid_volume": 41,
"ask_volume": 14,
"avg_price": "42.064090909090909090909090909"
}
],
"gamma_profile": {
"ticker": "AFL",
"spot": null,
"date": "2026-08-21",
"flip_point": 134.71,
"net_gex": 5978.04,
"call_walls": [
{
"strike": 125.0,
"gex": 18461.37
},
{
"strike": 130.0,
"gex": 13761.12
},
{
"strike": 120.0,
"gex": 11261.31
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -16925.97
},
{
"strike": 117.0,
"gex": -13094.37
},
{
"strike": 105.0,
"gex": -8353.27
}
],
"by_strike": [
{
"strike": 50.0,
"call_gex": 2.08,
"put_gex": 0.0,
"net_gex": 2.08
},
{
"strike": 55.0,
"call_gex": 0.34,
"put_gex": -7.29,
"net_gex": -6.95
},
{
"strike": 60.0,
"call_gex": 0.48,
"put_gex": -4.76,
"net_gex": -4.27
},
{
"strike": 65.0,
"call_gex": 2.82,
"put_gex": -12.49,
"net_gex": -9.67
},
{
"strike": 70.0,
"call_gex": 31.83,
"put_gex": -30.7,
"net_gex": 1.13
},
{
"strike": 75.0,
"call_gex": 3.49,
"put_gex": -30.01,
"net_gex": -26.51
},
{
"strike": 80.0,
"call_gex": 227.56,
"put_gex": -385.48,
"net_gex": -157.92
},
{
"strike": 85.0,
"call_gex": 26.09,
"put_gex": -1090.79,
"net_gex": -1064.69
},
{
"strike": 90.0,
"call_gex": 57.07,
"put_gex": -691.83,
"net_gex": -634.76
},
{
"strike": 95.0,
"call_gex": 56.69,
"put_gex": -1166.71,
"net_gex": -1110.02
},
{
"strike": 100.0,
"call_gex": 331.86,
"put_gex": -2910.19,
"net_gex": -2578.33
},
{
"strike": 103.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 104.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 454.32,
"put_gex": -8353.27,
"net_gex": -7898.95
},
{
"strike": 106.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 107.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 108.0,
"call_gex": 0.0,
"put_gex": -13.74,
"net_gex": -13.74
},
{
"strike": 109.0,
"call_gex": 0.0,
"put_gex": -3.15,
"net_gex": -3.15
},
{
"strike": 110.0,
"call_gex": 433.59,
"put_gex": -6144.38,
"net_gex": -5710.79
},
{
"strike": 111.0,
"call_gex": 20.71,
"put_gex": -30.89,
"net_gex": -10.18
},
{
"strike": 112.0,
"call_gex": 725.52,
"put_gex": -77.45,
"net_gex": 648.07
},
{
"strike": 113.0,
"call_gex": 5.64,
"put_gex": -314.85,
"net_gex": -309.21
},
{
"strike": 114.0,
"call_gex": 8.77,
"put_gex": -211.45,
"net_gex": -202.68
},
{
"strike": 115.0,
"call_gex": 6014.93,
"put_gex": -16925.97,
"net_gex": -10911.04
},
{
"strike": 116.0,
"call_gex": 66.19,
"put_gex": -1331.4,
"net_gex": -1265.2
}
]
},
"oi_changes": {
"net_call_oi_change": 1342,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 1395,
"type": "call"
},
{
"strike": null,
"oi_change": -104,
"type": "call"
},
{
"strike": null,
"oi_change": 71,
"type": "call"
},
{
"strike": null,
"oi_change": -37,
"type": "call"
},
{
"strike": null,
"oi_change": 15,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.19,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 90
},
{
"name": "Gap Fill",
"count": 27,
"pct": 66
},
{
"name": "Open Retracement",
"count": 25,
"pct": 61
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20
},
{
"name": "Darvas Box",
"count": 4,
"pct": 10
},
{
"name": "Power Hour",
"count": 1,
"pct": 2
}
]
}