{
"price": {
"symbol": "AFL",
"name": "Aflac Incorporated",
"price": 116.17,
"changePercentage": -0.29182,
"change": -0.34,
"volume": 2091486,
"dayLow": 115.91,
"dayHigh": 117.29,
"yearHigh": 130.22,
"yearLow": 104.66,
"marketCap": 59128787450,
"priceAvg50": 121.5638,
"priceAvg200": 114.3347,
"exchange": "NYSE",
"open": 116.17,
"previousClose": 116.51,
"timestamp": 1787256003,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 121.7976,
"c": 121.91
},
{
"t": "2026-07-13",
"v": 123.3081,
"c": 123.3
},
{
"t": "2026-07-14",
"v": 122.5301,
"c": 122.05
},
{
"t": "2026-07-15",
"v": 121.3994,
"c": 121.01
},
{
"t": "2026-07-16",
"v": 122.7054,
"c": 123.02
},
{
"t": "2026-07-17",
"v": 124.7395,
"c": 124.72
},
{
"t": "2026-07-20",
"v": 124.251,
"c": 124.08
},
{
"t": "2026-07-21",
"v": 123.3245,
"c": 123.59
},
{
"t": "2026-07-22",
"v": 123.552,
"c": 123.58
},
{
"t": "2026-07-23",
"v": 124.1137,
"c": 124.34
},
{
"t": "2026-07-24",
"v": 125.3759,
"c": 125.6
},
{
"t": "2026-07-27",
"v": 126.4755,
"c": 126.56
},
{
"t": "2026-07-28",
"v": 129.246,
"c": 129.55
},
{
"t": "2026-07-29",
"v": 129.0417,
"c": 128.67
},
{
"t": "2026-07-30",
"v": 127.2233,
"c": 127.36
},
{
"t": "2026-07-31",
"v": 127.5397,
"c": 127.48
},
{
"t": "2026-08-03",
"v": 126.8524,
"c": 126.71
},
{
"t": "2026-08-04",
"v": 125.2293,
"c": 125.15
},
{
"t": "2026-08-05",
"v": 125.1559,
"c": 125.56
},
{
"t": "2026-08-06",
"v": 126.3264,
"c": 126.66
},
{
"t": "2026-08-07",
"v": 124.3435,
"c": 124.61
},
{
"t": "2026-08-10",
"v": 122.1984,
"c": 121.94
},
{
"t": "2026-08-11",
"v": 121.3167,
"c": 121.07
},
{
"t": "2026-08-12",
"v": 120.8025,
"c": 120.73
},
{
"t": "2026-08-13",
"v": 121.1098,
"c": 121.1
},
{
"t": "2026-08-14",
"v": 121.4718,
"c": 121.45
},
{
"t": "2026-08-17",
"v": 121.369,
"c": 120.98
},
{
"t": "2026-08-18",
"v": 121.9723,
"c": 121.73
},
{
"t": "2026-08-19",
"v": 117.3416,
"c": 116.51
},
{
"t": "2026-08-20",
"v": 116.5587,
"c": 116.17
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.33,
"streak_days": 9
}
},
"company": {
"symbol": "AFL",
"price": 116.18,
"marketCap": 59133877300,
"beta": 0.595,
"lastDividend": 2.38,
"range": "104.66-130.22",
"change": -0.33,
"changePercentage": -0.28324,
"volume": 92974,
"averageVolume": 2338833,
"companyName": "Aflac Incorporated",
"currency": "USD",
"cik": "0000004977",
"isin": "US0010551028",
"cusip": "001055102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Life",
"website": "https://www.aflac.com",
"description": "Aflac Incorporated, operating through its various subsidiary companies, focuses on delivering supplementary health and life insurance policies. The firm's business activities are structured into two primary divisions: Aflac Japan and Aflac U.S. In Japan, the company offers a diverse range of insurance products, including coverage for cancer, medical expenses, income support for nursing care, and the distinct GIFT plan. This segment also provides traditional whole and term life insurance, along with savings-oriented plans like WAYS and child endowment products. Meanwhile, the Aflac U.S. division caters to the American market, furnishing policies that address cancer, accidents, short-term disability, critical illness, and hospital stays. Additionally, it provides dental, vision, long-term care, disability, and both term and whole life insurance options. Aflac distributes its comprehensive suite of products through multiple channels, which include dedicated sales associates, independent brokers, various corporate and individual agencies, and affiliated agencies. Established in 1955, the company maintains its corporate headquarters in Columbus, Georgia.",
"ceo": "Daniel Paul Amos",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "12716",
"phone": "706 323 3431",
"address": "1932 Wynnton Road",
"city": "Columbus",
"state": "GA",
"zip": "31999-7251",
"image": "https://images.financialmodelingprep.com/symbol/AFL.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-20",
"accession": "0001104659-26-099029",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000110465926099029/xslF345X06/tm2619407-6_4seq1.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001104659-26-098602",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000110465926098602/xslF345X06/tm2619407-5_4seq1.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001104659-26-098147",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000110465926098147/xslF345X06/tm2619407-4_4seq1.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001104659-26-097593",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000110465926097593/xslF345X06/tm2619407-3_4seq1.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001104659-26-097102",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000110465926097102/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001104659-26-097088",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000110465926097088/xslF345X06/tm2619407-2_4seq1.xml"
},
{
"form": "3",
"date": "2026-08-13",
"accession": "0001104659-26-095887",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000110465926095887/xslF345X06/tm2619407-1_3seq1.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0000004977-26-000098",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000000497726000098/xslF345X06/wk-form4_1786541337.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001628280-26-055578",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000162828026055578/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001959173-26-005815",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000195917326005815/xsl144X01/primary_doc.xml"
},
{
"form": "13F-HR",
"date": "2026-08-07",
"accession": "0001628280-26-054625",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000162828026054625/xslForm13F_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0001628280-26-054618",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000162828026054618/afl-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001628280-26-054333",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000162828026054333/afl-20260806.htm"
},
{
"form": "8-K",
"date": "2026-06-30",
"accession": "0001628280-26-046124",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000162828026046124/afl-20260630.htm"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0000004977-26-000096",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000000497726000096/xslF345X06/wk-form4_1782307754.xml"
}
]
},
"volume": {
"volume": 2091486,
"avgVolume": 2338833,
"short_ratio": [
{
"symbol": "AFL",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 311685,
"short_exempt_volume": 74,
"total_volume": 618427,
"short_volume_ratio": 0.504,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 121.81,
"vah": 127.34,
"val": 120.29,
"profile": [
{
"price": 116.17,
"volume": 331012
},
{
"price": 116.41,
"volume": 353938
},
{
"price": 116.64,
"volume": 576427
},
{
"price": 116.88,
"volume": 1055797
},
{
"price": 117.11,
"volume": 608414
},
{
"price": 117.35,
"volume": 43937
},
{
"price": 117.58,
"volume": 20434
},
{
"price": 117.82,
"volume": 55693
},
{
"price": 118.05,
"volume": 38139
},
{
"price": 118.29,
"volume": 28849
},
{
"price": 118.52,
"volume": 71782
},
{
"price": 118.76,
"volume": 129364
},
{
"price": 118.99,
"volume": 41807
},
{
"price": 119.23,
"volume": 0
},
{
"price": 119.46,
"volume": 81801
},
{
"price": 119.7,
"volume": 99492
},
{
"price": 119.93,
"volume": 96663
},
{
"price": 120.17,
"volume": 20015
},
{
"price": 120.4,
"volume": 168746
},
{
"price": 120.64,
"volume": 378645
},
{
"price": 120.87,
"volume": 881397
},
{
"price": 121.11,
"volume": 1512118
},
{
"price": 121.34,
"volume": 1231438
},
{
"price": 121.58,
"volume": 1567512
},
{
"price": 121.81,
"volume": 1600385
},
{
"price": 122.05,
"volume": 542008
},
{
"price": 122.28,
"volume": 501082
},
{
"price": 122.52,
"volume": 485177
},
{
"price": 122.75,
"volume": 103416
},
{
"price": 122.99,
"volume": 43560
},
{
"price": 123.22,
"volume": 160281
},
{
"price": 123.46,
"volume": 128576
},
{
"price": 123.69,
"volume": 349690
},
{
"price": 123.93,
"volume": 372703
},
{
"price": 124.16,
"volume": 242291
},
{
"price": 124.4,
"volume": 395027
},
{
"price": 124.63,
"volume": 1014272
},
{
"price": 124.87,
"volume": 831084
},
{
"price": 125.1,
"volume": 1054811
},
{
"price": 125.34,
"volume": 1168567
},
{
"price": 125.57,
"volume": 1127233
},
{
"price": 125.81,
"volume": 357839
},
{
"price": 126.04,
"volume": 280343
},
{
"price": 126.28,
"volume": 922314
},
{
"price": 126.51,
"volume": 1425480
},
{
"price": 126.75,
"volume": 714866
},
{
"price": 126.98,
"volume": 321996
},
{
"price": 127.22,
"volume": 673221
},
{
"price": 127.45,
"volume": 682653
},
{
"price": 127.69,
"volume": 443280
},
{
"price": 127.92,
"volume": 531183
},
{
"price": 128.16,
"volume": 49157
},
{
"price": 128.39,
"volume": 102449
},
{
"price": 128.63,
"volume": 362287
},
{
"price": 128.86,
"volume": 303061
},
{
"price": 129.1,
"volume": 678629
},
{
"price": 129.33,
"volume": 570644
},
{
"price": 129.57,
"volume": 341247
},
{
"price": 129.8,
"volume": 167329
},
{
"price": 130.04,
"volume": 73803
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "AFL",
"date": "2029-12-31",
"revenueLow": 17029492268,
"revenueHigh": 17845394606,
"revenueAvg": 17439276830,
"ebitdaLow": 7135428798,
"ebitdaHigh": 7477295305,
"ebitdaAvg": 7307130251,
"ebitLow": 5630413916,
"ebitHigh": 5900173449,
"ebitAvg": 5765899852,
"netIncomeLow": 4191863236,
"netIncomeHigh": 4454848891,
"netIncomeAvg": 4323946600,
"sgaExpenseLow": 526763856,
"sgaExpenseHigh": 552001711,
"sgaExpenseAvg": 539439495,
"epsAvg": 8.12749,
"epsHigh": 8.37354,
"epsLow": 7.87922,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AFL",
"date": "2028-12-31",
"revenueLow": 16214648002,
"revenueHigh": 17324326657,
"revenueAvg": 16817281760,
"ebitdaLow": 6794005627,
"ebitdaHigh": 7258965646,
"ebitdaAvg": 7046511704,
"ebitLow": 5361004211,
"ebitHigh": 5727894195,
"ebitAvg": 5560251343,
"netIncomeLow": 4071957695,
"netIncomeHigh": 4279273300,
"netIncomeAvg": 4175615497.5,
"sgaExpenseLow": 501558729,
"sgaExpenseHigh": 535883805,
"sgaExpenseAvg": 520199666,
"epsAvg": 7.85632,
"epsHigh": 8.04352,
"epsLow": 7.65384,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "AFL",
"date": "2027-12-31",
"revenueLow": 16073099238,
"revenueHigh": 17096986569,
"revenueAvg": 16700954677,
"ebitdaLow": 6734696101,
"ebitdaHigh": 7163709194,
"ebitdaAvg": 6997770167,
"ebitLow": 5314204334,
"ebitHigh": 5652729370,
"ebitAvg": 5521790441,
"netIncomeLow": 3866323257,
"netIncomeHigh": 4471261554,
"netIncomeAvg": 4168792405.5,
"sgaExpenseLow": 497180280,
"sgaExpenseHigh": 528851620,
"sgaExpenseAvg": 516601385,
"epsAvg": 7.56395,
"epsHigh": 8.40439,
"epsLow": 7.26732,
"numAnalystsRevenue": 4,
"numAnalystsEps": 9
},
{
"symbol": "AFL",
"date": "2026-12-31",
"revenueLow": 16388828249,
"revenueHigh": 16979771575,
"revenueAvg": 16713847079,
"ebitdaLow": 6866987883,
"ebitdaHigh": 7114595619,
"ebitdaAvg": 7003172138,
"ebitLow": 5418592944,
"ebitHigh": 5613974901,
"ebitAvg": 5526053021,
"netIncomeLow": 3661641125,
"netIncomeHigh": 3847378202,
"netIncomeAvg": 3754509663.5,
"sgaExpenseLow": 506946551,
"sgaExpenseHigh": 525225873,
"sgaExpenseAvg": 517000178,
"epsAvg": 7.02224,
"epsHigh": 7.23171,
"epsLow": 6.88259,
"numAnalystsRevenue": 4,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "AFL",
"targetHigh": 138,
"targetLow": 99,
"targetConsensus": 118.86,
"targetMedian": 122
},
"ratings": {
"symbol": "AFL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AFL",
"date": "2026-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-08-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2026-01-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-12-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-12-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-10-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-10-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-08-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-08-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-05-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-04-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-04-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-02-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-02-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-12-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-10-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-09-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-08-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-06-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-06-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-05-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-02-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2024-01-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2023-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-09-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2023-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-06-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-06-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-01-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2023-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-11-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-11-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-11-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-11-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-10-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-09-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-08-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-07-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-06-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-05-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-03-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-02-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-02-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-01-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-01-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2022-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-11-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-04-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-04-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-04-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-02-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2021-01-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2020-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-10-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-09-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-07-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-05-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-04-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-04-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-04-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-03-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-03-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2020-01-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2019-12-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2019-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2019-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2019-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2019-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2019-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2019-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2019-06-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2019-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2019-04-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2019-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2019-01-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2018-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2018-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2018-08-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2018-08-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2018-08-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2018-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2018-08-01",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2018-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2018-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2018-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2018-03-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2018-03-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2018-01-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2017-10-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2017-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2017-09-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2017-09-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2017-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2017-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2017-07-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2017-04-18",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2017-04-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2017-04-06",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2017-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2017-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2016-12-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2016-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2016-10-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2016-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2016-08-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2016-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2016-05-20",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2016-05-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2016-05-19",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2016-05-10",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2016-04-14",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2016-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2016-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2016-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2016-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2015-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2015-08-27",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2015-08-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2015-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2015-05-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2015-05-26",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2015-05-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2015-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2015-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2015-04-22",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2015-04-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2015-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2015-02-04",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2015-02-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2015-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2014-12-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2014-12-15",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2014-11-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2014-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2014-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2014-10-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2014-10-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2014-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2014-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2014-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2014-07-17",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2014-07-17",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2014-07-07",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2014-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2014-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2014-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2014-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2013-11-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2013-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2013-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2013-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2013-10-01",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2013-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2013-06-14",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2013-04-26",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2013-03-01",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2013-03-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2013-02-20",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AFL",
"date": "2013-02-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2013-02-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2013-01-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2013-01-15",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2013-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2013-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2013-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2013-01-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AFL",
"date": "2013-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2012-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2012-08-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2012-08-09",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2012-07-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2012-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2012-05-25",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2012-05-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AFL",
"date": "2012-04-25",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "AFL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.8,
"revenueActual": null,
"revenueEstimated": 4070344000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "AFL",
"date": "2026-08-06",
"epsActual": 1.75,
"epsEstimated": 1.76,
"revenueActual": 4117000000,
"revenueEstimated": 4106600000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "AFL",
"date": "2026-04-29",
"epsActual": 1.75,
"epsEstimated": 1.79,
"revenueActual": 4346000000,
"revenueEstimated": 4202746000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "AFL",
"date": "2026-02-04",
"epsActual": 1.57,
"epsEstimated": 1.69,
"revenueActual": 4866000000,
"revenueEstimated": 4250208000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "AFL",
"date": "2025-11-04",
"epsActual": 2.49,
"epsEstimated": 1.77,
"revenueActual": 4793000000,
"revenueEstimated": 4365644181,
"lastUpdated": "2026-02-04"
},
{
"symbol": "AFL",
"date": "2025-08-05",
"epsActual": 1.78,
"epsEstimated": 1.7,
"revenueActual": 4218000000,
"revenueEstimated": 4329832800,
"lastUpdated": "2025-11-05"
},
{
"symbol": "AFL",
"date": "2025-04-30",
"epsActual": 1.66,
"epsEstimated": 1.67,
"revenueActual": 3453000000,
"revenueEstimated": 4277547783,
"lastUpdated": "2025-07-30"
},
{
"symbol": "AFL",
"date": "2025-02-05",
"epsActual": 1.56,
"epsEstimated": 1.62,
"revenueActual": 5498000000,
"revenueEstimated": 4329692563,
"lastUpdated": "2025-05-05"
},
{
"symbol": "AFL",
"date": "2024-10-30",
"epsActual": 2.16,
"epsEstimated": 1.69,
"revenueActual": 3035000000,
"revenueEstimated": 4299728640,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2024-07-31",
"epsActual": 1.83,
"epsEstimated": 1.6,
"revenueActual": 5157000000,
"revenueEstimated": 4101735612,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2024-05-01",
"epsActual": 1.66,
"epsEstimated": 1.58,
"revenueActual": 5437000000,
"revenueEstimated": 4139463649,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2024-01-31",
"epsActual": 1.25,
"epsEstimated": 1.45,
"revenueActual": 3857000000,
"revenueEstimated": 4391883722,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2023-11-01",
"epsActual": 1.84,
"epsEstimated": 1.44,
"revenueActual": 5032000000,
"revenueEstimated": 4329250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2023-08-01",
"epsActual": 1.58,
"epsEstimated": 1.42,
"revenueActual": 5173000000,
"revenueEstimated": 4396750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2023-04-26",
"epsActual": 1.55,
"epsEstimated": 1.4,
"revenueActual": 4831000000,
"revenueEstimated": 4588610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2023-02-01",
"epsActual": 1.29,
"epsEstimated": 1.21,
"revenueActual": 4022000000,
"revenueEstimated": 4497201144,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2022-10-31",
"epsActual": 1.23,
"epsEstimated": 1.22,
"revenueActual": 4711000000,
"revenueEstimated": 4620323761,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2022-08-01",
"epsActual": 1.46,
"epsEstimated": 1.29,
"revenueActual": 5332000000,
"revenueEstimated": 4795608511,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2022-04-27",
"epsActual": 1.42,
"epsEstimated": 1.37,
"revenueActual": 5148000000,
"revenueEstimated": 5134589869,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2022-02-02",
"epsActual": 1.28,
"epsEstimated": 1.27,
"revenueActual": 5387000000,
"revenueEstimated": 5232162576,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2021-10-27",
"epsActual": 1.53,
"epsEstimated": 1.32,
"revenueActual": 5263000000,
"revenueEstimated": 5251400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2021-07-28",
"epsActual": 1.59,
"epsEstimated": 1.27,
"revenueActual": 5511000000,
"revenueEstimated": 5564000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2021-04-28",
"epsActual": 1.53,
"epsEstimated": 1.21,
"revenueActual": 5795000000,
"revenueEstimated": 5506640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2021-02-03",
"epsActual": 1.07,
"epsEstimated": 1.05,
"revenueActual": 6003000000,
"revenueEstimated": 5454700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2020-10-27",
"epsActual": 1.39,
"epsEstimated": 1.12,
"revenueActual": 5627000000,
"revenueEstimated": 4646115107,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2020-07-28",
"epsActual": 1.28,
"epsEstimated": 1.07,
"revenueActual": 5364000000,
"revenueEstimated": 3934757812,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2020-04-29",
"epsActual": 1.21,
"epsEstimated": 1.11,
"revenueActual": 5122000000,
"revenueEstimated": 4291818000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "AFL",
"date": "2020-02-04",
"epsActual": 1.03,
"epsEstimated": 1.02,
"revenueActual": 5569000000,
"revenueEstimated": 4659320388,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2019-10-24",
"epsActual": 1.16,
"epsEstimated": 1.07,
"revenueActual": 5519000000,
"revenueEstimated": 4384232758,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2019-07-25",
"epsActual": 1.13,
"epsEstimated": 1.07,
"revenueActual": 5493000000,
"revenueEstimated": 4449495575,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2019-04-25",
"epsActual": 1.12,
"epsEstimated": 1.06,
"revenueActual": 5640000000,
"revenueEstimated": 4455785714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2019-01-31",
"epsActual": 1.02,
"epsEstimated": 0.94,
"revenueActual": 5110000000,
"revenueEstimated": 4245666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2018-10-24",
"epsActual": 1.03,
"epsEstimated": 0.99,
"revenueActual": 5562000000,
"revenueEstimated": 4470378640,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2018-07-26",
"epsActual": 1.06,
"epsEstimated": 0.99,
"revenueActual": 5571000000,
"revenueEstimated": 4412037735,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2018-04-25",
"epsActual": 1.02,
"epsEstimated": 0.97,
"revenueActual": 5448000000,
"revenueEstimated": 4527617647,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2018-01-31",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 5407000000,
"revenueEstimated": 4342317073,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2017-10-25",
"epsActual": 0.85,
"epsEstimated": 0.82,
"revenueActual": 5489000000,
"revenueEstimated": 4559200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2017-07-27",
"epsActual": 0.92,
"epsEstimated": 0.83,
"revenueActual": 5411000000,
"revenueEstimated": 4228489130,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2017-04-27",
"epsActual": 0.84,
"epsEstimated": 0.81,
"revenueActual": 5292000000,
"revenueEstimated": 4482000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2017-01-31",
"epsActual": 0.73,
"epsEstimated": 0.81,
"revenueActual": 5728000000,
"revenueEstimated": 5695520547,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2016-10-27",
"epsActual": 0.91,
"epsEstimated": 0.87,
"revenueActual": 5700000000,
"revenueEstimated": 4783087912,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2016-07-28",
"epsActual": 0.86,
"epsEstimated": 0.84,
"revenueActual": 5422000000,
"revenueEstimated": 4703023255,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2016-04-26",
"epsActual": 0.87,
"epsEstimated": 0.81,
"revenueActual": 5433000000,
"revenueEstimated": 4346068965,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2016-02-01",
"epsActual": 0.78,
"epsEstimated": 0.74,
"revenueActual": 5300000000,
"revenueEstimated": 4268653846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2015-10-27",
"epsActual": 0.78,
"epsEstimated": 0.74,
"revenueActual": 5050000000,
"revenueEstimated": 4170564102,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2015-07-28",
"epsActual": 0.75,
"epsEstimated": 0.76,
"revenueActual": 5268000000,
"revenueEstimated": 4534666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2015-04-28",
"epsActual": 0.77,
"epsEstimated": 0.77,
"revenueActual": 5227000000,
"revenueEstimated": 4499000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2015-02-03",
"epsActual": 0.65,
"epsEstimated": 0.64,
"revenueActual": 5440000000,
"revenueEstimated": 4607000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2014-10-28",
"epsActual": 0.76,
"epsEstimated": 0.71,
"revenueActual": 5698000000,
"revenueEstimated": 4651761589,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AFL",
"date": "2014-07-29",
"epsActual": 0.83,
"epsEstimated": 0.8,
"revenueActual": 5833000000,
"revenueEstimated": 4809638554,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "AFL",
"marketCap": 59128787450,
"enterpriseValueTTM": 61737787450,
"evToSalesTTM": 3.4133790816608616,
"evToOperatingCashFlowTTM": 23.323682451832262,
"evToFreeCashFlowTTM": 23.323682451832262,
"evToEBITDATTM": 8.944912699217618,
"netDebtToEBITDATTM": 0.3780063749637786,
"currentRatioTTM": 4.414726242920075,
"incomeQualityTTM": 0.5444261620732209,
"grahamNumberTTM": 114.22719714214311,
"grahamNetNetTTM": -40.10479585339292,
"taxBurdenTTM": 0.8403041825095057,
"interestBurdenTTM": 0.9648157412039353,
"workingCapitalTTM": 5426000000,
"investedCapitalTTM": 14725000000,
"returnOnAssetsTTM": 0.04192788954907253,
"operatingReturnOnAssetsTTM": 0.0500859021447548,
"returnOnTangibleAssetsTTM": 0.0454337323502752,
"returnOnEquityTTM": 0.16418603473166118,
"returnOnInvestedCapitalTTM": 0.04245612208523251,
"returnOnCapitalEmployedTTM": 0.0508516070366873,
"earningsYieldTTM": 0.08302032957281003,
"freeCashFlowYieldTTM": 0.044766688345137036,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10466080610383148,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.0004423066290706032,
"intangiblesToTotalAssetsTTM": 0.07716387406110675,
"averageReceivablesTTM": 1268500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 18.061314756454912,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 18.061314756454912,
"cashConversionCycleTTM": 18.061314756454912,
"freeCashFlowToEquityTTM": 2163000000,
"freeCashFlowToFirmTTM": 2850353612.1673,
"tangibleAssetValueTTM": 21364000000,
"netCurrentAssetValueTTM": -78634000000,
"grossProfitMarginTTM": 0.5391164925084315,
"ebitMarginTTM": 0.3315641068170509,
"ebitdaMarginTTM": 0.3816000442306629,
"operatingProfitMarginTTM": 0.3215569193343285,
"pretaxProfitMarginTTM": 0.31989826947531375,
"continuousOperationsProfitMarginTTM": 0.2688118538176591,
"netProfitMarginTTM": 0.2688118538176591,
"bottomLineProfitMarginTTM": 0.2688118538176591,
"receivablesTurnoverTTM": 20.208938547486035,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 51.52991452991453,
"assetTurnoverTTM": 0.1559748536145773,
"quickRatioTTM": 4.414726242920075,
"solvencyRatioTTM": 0.06733295193172133,
"cashRatioTTM": 3.8514789175582127,
"priceToEarningsRatioTTM": 12.464592274678113,
"priceToEarningsGrowthRatioTTM": 0.11340735594174349,
"forwardPriceToEarningsGrowthRatioTTM": 1.6157973538412713,
"priceToEarningsDilutedRatioTTM": 12.518318965517242,
"priceToEarningsDilutedGrowthRatioTTM": 0.11335890480067982,
"priceToBookRatioTTM": 1.932039090459224,
"priceToSalesRatioTTM": 3.269131832255211,
"priceToFreeCashFlowRatioTTM": 22.338038326407254,
"priceToOperatingCashFlowRatioTTM": 22.124657691726483,
"debtToAssetsRatioTTM": 0.07527530807771578,
"debtToEquityRatioTTM": 0.28797176035893374,
"debtToCapitalRatioTTM": 0.22358546143797547,
"longTermDebtToCapitalRatioTTM": 0.20680361114745519,
"financialLeverageRatioTTM": 3.8255806281340723,
"workingCapitalTurnoverRatioTTM": 0.5144783251792012,
"operatingCashFlowRatioTTM": 1.6658275645059786,
"operatingCashFlowSalesRatioTTM": 0.14634820589373584,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 6.087576374745417,
"interestCoverageRatioTTM": 24.03305785123967,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.577027027027027,
"operatingCashFlowCoverageRatioTTM": 0.30324206667430403,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 2.2169179229480735,
"dividendPayoutRatioTTM": 0.2455779514603044,
"dividendYieldTTM": 0.02074546,
"revenuePerShareTTM": 35.878148785117915,
"netIncomePerShareTTM": 9.644471686473342,
"interestDebtPerShareTTM": 17.795260283700603,
"cashPerShareTTM": 128.4607129609242,
"bookValuePerShareTTM": 60.12818300295761,
"tangibleBookValuePerShareTTM": 42.378546505515516,
"shareholdersEquityPerShareTTM": 60.12818300295761,
"operatingCashFlowPerShareTTM": 5.250702705490525,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 5.250702705490525,
"netIncomePerEBTTTM": 0.8403041825095057,
"ebtPerEbitTTM": 0.9948418156808804,
"priceToFairValueTTM": 1.932039090459224,
"debtToMarketCapTTM": 0.146172454615421,
"effectiveTaxRateTTM": 0.1596958174904943,
"enterpriseValueMultipleTTM": 8.944912699217618,
"dividendPerShareTTM": 2.41,
"revenue_history": [
{
"date": "2018",
"revenue": 21708000000
},
{
"date": "2019",
"revenue": 22241000000
},
{
"date": "2020",
"revenue": 22261000000
},
{
"date": "2021",
"revenue": 21546000000
},
{
"date": "2022",
"revenue": 19151000000
},
{
"date": "2023",
"revenue": 18841000000
},
{
"date": "2024",
"revenue": 19128000000
},
{
"date": "2025",
"revenue": 17438000000
}
],
"dcf": {
"symbol": "AFL",
"date": "2026-08-21",
"dcf": 163.09439242939968,
"Stock Price": 116.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AFL",
"reportedCurrency": "USD",
"cik": "0000004977",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:03:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17438000000,
"costOfRevenue": 10650000000,
"grossProfit": 6788000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2451000000,
"sellingAndMarketingExpenses": 246000000,
"sellingGeneralAndAdministrativeExpenses": 2697000000,
"otherExpenses": -550000000,
"operatingExpenses": 2147000000,
"costAndExpenses": 12797000000,
"netInterestIncome": 753000000,
"interestIncome": 973000000,
"interestExpense": 220000000,
"depreciationAndAmortization": 874000000,
"ebitda": 5525000000,
"ebit": 4651000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 4641000000,
"totalOtherIncomeExpensesNet": -108000000,
"incomeBeforeTax": 4533000000,
"incomeTaxExpense": 887000000,
"netIncomeFromContinuingOperations": 3646000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3646000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3646000000,
"eps": 6.86,
"epsDiluted": 6.83,
"weightedAverageShsOut": 530050000,
"weightedAverageShsOutDil": 532015000
},
{
"date": "2024-12-31",
"symbol": "AFL",
"reportedCurrency": "USD",
"cik": "0000004977",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 12:26:15",
"fiscalYear": "2024",
"period": "FY",
"revenue": 19128000000,
"costOfRevenue": 12313000000,
"grossProfit": 6815000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 398000000,
"operatingExpenses": 398000000,
"costAndExpenses": 12711000000,
"netInterestIncome": -197000000,
"interestIncome": 0,
"interestExpense": 197000000,
"depreciationAndAmortization": 0,
"ebitda": 6417000000,
"ebit": 6417000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 6417000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 6417000000,
"incomeTaxExpense": 974000000,
"netIncomeFromContinuingOperations": 5443000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5443000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5443000000,
"eps": 9.68,
"epsDiluted": 9.63,
"weightedAverageShsOut": 557899000,
"weightedAverageShsOutDil": 565015000
},
{
"date": "2023-12-31",
"symbol": "AFL",
"reportedCurrency": "USD",
"cik": "0000004977",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 14:34:09",
"fiscalYear": "2023",
"period": "FY",
"revenue": 18841000000,
"costOfRevenue": 0,
"grossProfit": 18841000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 13579000000,
"operatingExpenses": 13579000000,
"costAndExpenses": 13579000000,
"netInterestIncome": -195000000,
"interestIncome": 0,
"interestExpense": 195000000,
"depreciationAndAmortization": 0,
"ebitda": 5262000000,
"ebit": 5262000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 5262000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 5262000000,
"incomeTaxExpense": 603000000,
"netIncomeFromContinuingOperations": 4659000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4659000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4659000000,
"eps": 7.81,
"epsDiluted": 7.78,
"weightedAverageShsOut": 596173000,
"weightedAverageShsOutDil": 598745000
},
{
"date": "2022-12-31",
"symbol": "AFL",
"reportedCurrency": "USD",
"cik": "0000004977",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-23 20:48:23",
"fiscalYear": "2022",
"period": "FY",
"revenue": 19151000000,
"costOfRevenue": 0,
"grossProfit": 19151000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 14282000000,
"operatingExpenses": 14282000000,
"costAndExpenses": 14282000000,
"netInterestIncome": -226000000,
"interestIncome": 0,
"interestExpense": 226000000,
"depreciationAndAmortization": 0,
"ebitda": 4869000000,
"ebit": 4869000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 4869000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 4869000000,
"incomeTaxExpense": 451000000,
"netIncomeFromContinuingOperations": 4418000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4418000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4418000000,
"eps": 6.96,
"epsDiluted": 6.93,
"weightedAverageShsOut": 634816000,
"weightedAverageShsOutDil": 637655000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AFL",
"reportedCurrency": "USD",
"cik": "0000004977",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:03:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6245000000,
"shortTermInvestments": 64153000000,
"cashAndShortTermInvestments": 70398000000,
"netReceivables": 1553000000,
"accountsReceivables": 835000000,
"otherReceivables": 718000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 71951000000,
"propertyPlantEquipmentNet": 351000000,
"goodwill": 0,
"intangibleAssets": 9034000000,
"goodwillAndIntangibleAssets": 9034000000,
"longTermInvestments": 33362000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1772000000,
"totalNonCurrentAssets": 44519000000,
"otherAssets": 0,
"totalAssets": 116470000000,
"totalPayables": 3989000000,
"accountPayables": 0,
"otherPayables": 3989000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1368000000,
"deferredRevenue": 1323000000,
"otherCurrentLiabilities": 495000000,
"totalCurrentLiabilities": 5807000000,
"longTermDebt": 8330000000,
"capitalLeaseObligationsNonCurrent": 79000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 72764000000,
"totalNonCurrentLiabilities": 81173000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 79000000,
"totalLiabilities": 86980000000,
"treasuryStock": -29804000000,
"preferredStock": 0,
"commonStock": 136000000,
"retainedEarnings": 54682000000,
"additionalPaidInCapital": 3024000000,
"accumulatedOtherComprehensiveIncomeLoss": 1452000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 29490000000,
"totalEquity": 29490000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 116470000000,
"totalInvestments": 97515000000,
"totalDebt": 8409000000,
"netDebt": 2164000000
},
{
"date": "2024-12-31",
"symbol": "AFL",
"reportedCurrency": "USD",
"cik": "0000004977",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 12:26:15",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 6229000000,
"shortTermInvestments": 65269000000,
"cashAndShortTermInvestments": 71498000000,
"netReceivables": 779000000,
"accountsReceivables": 779000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -72277000000,
"totalCurrentAssets": 0,
"propertyPlantEquipmentNet": 387000000,
"goodwill": 263000000,
"intangibleAssets": 8758000000,
"goodwillAndIntangibleAssets": 9021000000,
"longTermInvestments": 82031000000,
"taxAssets": 0,
"otherNonCurrentAssets": -91439000000,
"totalNonCurrentAssets": 0,
"otherAssets": 117566000000,
"totalAssets": 117566000000,
"totalPayables": 573000000,
"accountPayables": 0,
"otherPayables": 573000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 573000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": -573000000,
"totalCurrentLiabilities": 0,
"longTermDebt": 7402000000,
"capitalLeaseObligationsNonCurrent": 96000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -7498000000,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 91468000000,
"capitalLeaseObligations": 96000000,
"totalLiabilities": 91468000000,
"treasuryStock": -26231000000,
"preferredStock": 0,
"commonStock": 136000000,
"retainedEarnings": 52277000000,
"additionalPaidInCapital": 2894000000,
"accumulatedOtherComprehensiveIncomeLoss": -2978000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26098000000,
"totalEquity": 26098000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 117566000000,
"totalInvestments": 147300000000,
"totalDebt": 7498000000,
"netDebt": 1269000000
},
{
"date": "2023-12-31",
"symbol": "AFL",
"reportedCurrency": "USD",
"cik": "0000004977",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 14:34:09",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4306000000,
"shortTermInvestments": 73290000000,
"cashAndShortTermInvestments": 77596000000,
"netReceivables": 848000000,
"accountsReceivables": 848000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -78444000000,
"totalCurrentAssets": 0,
"propertyPlantEquipmentNet": 445000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 92197000000,
"taxAssets": 0,
"otherNonCurrentAssets": -92642000000,
"totalNonCurrentAssets": 0,
"otherAssets": 126724000000,
"totalAssets": 126724000000,
"totalPayables": 154000000,
"accountPayables": 0,
"otherPayables": 154000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 577000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": -154000000,
"totalCurrentLiabilities": 0,
"longTermDebt": 7240000000,
"capitalLeaseObligationsNonCurrent": 124000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -7364000000,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 104739000000,
"capitalLeaseObligations": 124000000,
"totalLiabilities": 104739000000,
"treasuryStock": -23395000000,
"preferredStock": 0,
"commonStock": 136000000,
"retainedEarnings": 47993000000,
"additionalPaidInCapital": 2771000000,
"accumulatedOtherComprehensiveIncomeLoss": -5520000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21985000000,
"totalEquity": 21985000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 126724000000,
"totalInvestments": 165487000000,
"totalDebt": 7364000000,
"netDebt": 3058000000
},
{
"date": "2022-12-31",
"symbol": "AFL",
"reportedCurrency": "USD",
"cik": "0000004977",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-23 20:48:23",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3943000000,
"shortTermInvestments": 75741000000,
"cashAndShortTermInvestments": 79684000000,
"netReceivables": 647000000,
"accountsReceivables": 647000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -80331000000,
"totalCurrentAssets": 0,
"propertyPlantEquipmentNet": 530000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 95888000000,
"taxAssets": 0,
"otherNonCurrentAssets": -96418000000,
"totalNonCurrentAssets": 0,
"otherAssets": 131738000000,
"totalAssets": 131738000000,
"totalPayables": 698000000,
"accountPayables": 0,
"otherPayables": 698000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 698000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": -698000000,
"totalCurrentLiabilities": 0,
"longTermDebt": 7295000000,
"capitalLeaseObligationsNonCurrent": 147000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -7442000000,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 111598000000,
"capitalLeaseObligations": 147000000,
"totalLiabilities": 111598000000,
"treasuryStock": -20574000000,
"preferredStock": 0,
"commonStock": 135000000,
"retainedEarnings": 44367000000,
"additionalPaidInCapital": 2641000000,
"accumulatedOtherComprehensiveIncomeLoss": -6429000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20140000000,
"totalEquity": 20140000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 131738000000,
"totalInvestments": 171629000000,
"totalDebt": 7442000000,
"netDebt": 3499000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AFL",
"reportedCurrency": "USD",
"cik": "0000004977",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:03:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3646000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1159000000,
"accountsReceivables": -66000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1093000000,
"otherNonCashItems": 68000000,
"netCashProvidedByOperatingActivities": 2555000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -14012000000,
"salesMaturitiesOfInvestments": 13710000000,
"otherInvestingActivities": 1863000000,
"netCashProvidedByInvestingActivities": 1561000000,
"netDebtIssuance": 955000000,
"longTermNetDebtIssuance": 955000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3522000000,
"netCommonStockIssuance": -3522000000,
"commonStockIssuance": 8000000,
"commonStockRepurchased": -3530000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1198000000,
"commonDividendsPaid": -1198000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -304000000,
"netCashProvidedByFinancingActivities": -4069000000,
"effectOfForexChangesOnCash": -31000000,
"netChangeInCash": 16000000,
"cashAtEndOfPeriod": 6245000000,
"cashAtBeginningOfPeriod": 6229000000,
"operatingCashFlow": 2555000000,
"capitalExpenditure": 0,
"freeCashFlow": 2555000000,
"incomeTaxesPaid": 1165000000,
"interestPaid": 197000000
},
{
"date": "2024-12-31",
"symbol": "AFL",
"reportedCurrency": "USD",
"cik": "0000004977",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 12:26:15",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5443000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -644000000,
"accountsReceivables": 51000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -695000000,
"otherNonCashItems": -2092000000,
"netCashProvidedByOperatingActivities": 2707000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -7109000000,
"salesMaturitiesOfInvestments": 7990000000,
"otherInvestingActivities": 1900000000,
"netCashProvidedByInvestingActivities": 2781000000,
"netDebtIssuance": 629000000,
"longTermNetDebtIssuance": 629000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2786000000,
"netCommonStockIssuance": -2786000000,
"commonStockIssuance": 14000000,
"commonStockRepurchased": -2800000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1087000000,
"commonDividendsPaid": -1087000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -242000000,
"netCashProvidedByFinancingActivities": -3486000000,
"effectOfForexChangesOnCash": -79000000,
"netChangeInCash": 1923000000,
"cashAtEndOfPeriod": 6229000000,
"cashAtBeginningOfPeriod": 4306000000,
"operatingCashFlow": 2707000000,
"capitalExpenditure": 0,
"freeCashFlow": 2707000000,
"incomeTaxesPaid": 1367000000,
"interestPaid": 180000000
},
{
"date": "2023-12-31",
"symbol": "AFL",
"reportedCurrency": "USD",
"cik": "0000004977",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 14:34:09",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 4659000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1652000000,
"accountsReceivables": -133000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1519000000,
"otherNonCashItems": 183000000,
"netCashProvidedByOperatingActivities": 3190000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3575000000,
"salesMaturitiesOfInvestments": 4297000000,
"otherInvestingActivities": 95000000,
"netCashProvidedByInvestingActivities": 817000000,
"netDebtIssuance": 204000000,
"longTermNetDebtIssuance": 204000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2784000000,
"netCommonStockIssuance": -2784000000,
"commonStockIssuance": 17000000,
"commonStockRepurchased": -2801000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -966000000,
"commonDividendsPaid": -966000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -177000000,
"netCashProvidedByFinancingActivities": -3723000000,
"effectOfForexChangesOnCash": 79000000,
"netChangeInCash": 363000000,
"cashAtEndOfPeriod": 4306000000,
"cashAtBeginningOfPeriod": 3943000000,
"operatingCashFlow": 3190000000,
"capitalExpenditure": 0,
"freeCashFlow": 3190000000,
"incomeTaxesPaid": 1569000000,
"interestPaid": 185000000
},
{
"date": "2022-12-31",
"symbol": "AFL",
"reportedCurrency": "USD",
"cik": "0000004977",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-23 20:48:23",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4418000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 222000000,
"accountsReceivables": 5000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 217000000,
"otherNonCashItems": -761000000,
"netCashProvidedByOperatingActivities": 3879000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4263000000,
"salesMaturitiesOfInvestments": 4991000000,
"otherInvestingActivities": -2268000000,
"netCashProvidedByInvestingActivities": -1540000000,
"netDebtIssuance": -139000000,
"longTermNetDebtIssuance": -139000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2384000000,
"netCommonStockIssuance": -2384000000,
"commonStockIssuance": 17000000,
"commonStockRepurchased": -2401000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -979000000,
"commonDividendsPaid": -979000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -49000000,
"netCashProvidedByFinancingActivities": -3551000000,
"effectOfForexChangesOnCash": 104000000,
"netChangeInCash": -1108000000,
"cashAtEndOfPeriod": 3943000000,
"cashAtBeginningOfPeriod": 5051000000,
"operatingCashFlow": 3879000000,
"capitalExpenditure": 0,
"freeCashFlow": 3879000000,
"incomeTaxesPaid": 961000000,
"interestPaid": 211000000
}
]
}
},
"market_env": {
"vix": 15.19,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "AFL",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50831080,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 13610,
"price": 121.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783464/000110465926099029/0001104659-26-099029-index.htm"
},
{
"symbol": "AFL",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50830490,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 590,
"price": 122.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783464/000110465926099029/0001104659-26-099029-index.htm"
},
{
"symbol": "AFL",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50845900,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12690,
"price": 121.26,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783464/000110465926098602/0001104659-26-098602-index.htm"
},
{
"symbol": "AFL",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50844690,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1210,
"price": 122.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783464/000110465926098602/0001104659-26-098602-index.htm"
},
{
"symbol": "AFL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50858710,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 13980,
"price": 121.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783464/000110465926098147/0001104659-26-098147-index.htm"
},
{
"symbol": "AFL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50858590,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 120,
"price": 121.86,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783464/000110465926098147/0001104659-26-098147-index.htm"
},
{
"symbol": "AFL",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50872690,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 13000,
"price": 121.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4977/000110465926097593/0001104659-26-097593-index.htm"
},
{
"symbol": "AFL",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001783464",
"companyCik": "0000004977",
"transactionType": "S-Sale",
"securitiesOwned": 50886250,
"reportingName": "Japan Post Holdings Co., Ltd.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12240,
"price": 120.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1783464/000110465926097088/0001104659-26-097088-index.htm"
}
],
"congress": [
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-18",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1e086831-c7e8-43cd-a11d-dd366a27f400/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-18",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Aflac Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1e086831-c7e8-43cd-a11d-dd366a27f400/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2025-02-13",
"transactionDate": "2025-01-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Aflac Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e80feabd-db9d-4949-bc5b-3c847028076e/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2023-09-15",
"transactionDate": "2023-08-02",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Aflac Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/905a4b13-f6e9-4edf-8558-ddc5122e8062/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2022-11-13",
"transactionDate": "2022-10-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "AFLAC Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dc79907d-3b7a-4a2e-9a3d-e8f1625c70f6/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2022-11-13",
"transactionDate": "2022-10-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "AFLAC Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e37ef80-caff-4b2a-a6dd-ba4f557fd3f4/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d87d0d9-8094-4891-a29c-c0e0435acb1a/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/370492b8-ed0a-4792-b45b-972d5da8a1e5/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2018-05-15",
"transactionDate": "2018-04-23",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/475ad4bf-fb94-474c-9ecd-80529d70ace5/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "AFL",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2017-12-06",
"transactionDate": "2016-03-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4225956-fc39-48e4-bdcd-71e01a4a0bb4/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2016-05-02",
"transactionDate": "2016-03-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Aflac Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/56cd23d0-e41f-41a4-9f69-d90722af497a/"
},
{
"symbol": "AFL",
"senateID": null,
"disclosureDate": "2014-07-23",
"transactionDate": "2014-07-07",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "AFLAC Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/a473837b-327f-44e4-8d92-406b81eeadec/"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "AFL",
"senateID": "M001205",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "AFLAC Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029135.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "AFL",
"senateID": "R000609",
"disclosureDate": "2022-03-16",
"transactionDate": "2022-02-17",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "Fl04",
"owner": "Self",
"assetDescription": "AFlAC Incorporated (AFl)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020629.pdf"
},
{
"symbol": "AFL",
"senateID": "G000596",
"disclosureDate": "2022-03-07",
"transactionDate": "2022-02-22",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "Self",
"assetDescription": "AFlAC Incorporated (AFl)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020568.pdf"
},
{
"symbol": "AFL",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AFLAC Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "AFL",
"senateID": "J000305",
"disclosureDate": "2021-05-28",
"transactionDate": "2021-04-09",
"firstName": "Sara",
"lastName": "Jacobs",
"office": "Sara Jacobs",
"district": "CA53",
"owner": "",
"assetDescription": "AFLAC Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018720.pdf"
},
{
"symbol": "AFL",
"senateID": "M001205",
"disclosureDate": "2020-09-14",
"transactionDate": "2020-07-28",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV03",
"owner": "Self",
"assetDescription": "AFLAC Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017362.pdf"
},
{
"symbol": "AFL",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "AFLAC Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
}
],
"dark_pool": [
{
"ticker": "AFL",
"executed_at": "2026-08-20T21:46:51.425000Z",
"size": 28476.0,
"price": 116.17,
"premium": 3308056.92,
"volume": 28476.0,
"trade_code": " "
},
{
"ticker": "AFL",
"executed_at": "2026-08-20T20:00:22.692000Z",
"size": 7086.0,
"price": 116.17,
"premium": 823180.62,
"volume": 7086.0,
"trade_code": " "
},
{
"ticker": "AFL",
"executed_at": "2026-08-20T20:00:48.964000Z",
"size": 4841.0,
"price": 116.17,
"premium": 562378.97,
"volume": 4841.0,
"trade_code": " "
},
{
"ticker": "AFL",
"executed_at": "2026-08-20T20:00:48.857000Z",
"size": 3749.0,
"price": 116.17,
"premium": 435521.33,
"volume": 3749.0,
"trade_code": " "
},
{
"ticker": "AFL",
"executed_at": "2026-08-20T20:00:32.748000Z",
"size": 3197.0,
"price": 116.17,
"premium": 371395.49,
"volume": 3197.0,
"trade_code": " "
},
{
"ticker": "AFL",
"executed_at": "2026-08-20T20:00:03.338000Z",
"size": 2522.0,
"price": 116.17,
"premium": 292980.74,
"volume": 2522.0,
"trade_code": " "
},
{
"ticker": "AFL",
"executed_at": "2026-08-20T20:00:33.194000Z",
"size": 2106.0,
"price": 116.17,
"premium": 244654.02,
"volume": 2106.0,
"trade_code": " "
},
{
"ticker": "AFL",
"executed_at": "2026-08-20T20:00:04.304000Z",
"size": 2066.0,
"price": 116.17,
"premium": 240007.22,
"volume": 2066.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AFL",
"date": "20260820",
"ats_volume": 0,
"total_volume": 618427,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AFL",
"days": [
{
"date": "2026-08-20",
"close": 116.17,
"vwap": 116.56,
"volume": 2091529,
"vwap_discount_pct": 0.33
},
{
"date": "2026-08-19",
"close": 116.51,
"vwap": 117.34,
"volume": 3014954,
"vwap_discount_pct": 0.71
},
{
"date": "2026-08-18",
"close": 121.73,
"vwap": 121.97,
"volume": 2045209,
"vwap_discount_pct": 0.2
},
{
"date": "2026-08-17",
"close": 120.98,
"vwap": 121.37,
"volume": 1492041,
"vwap_discount_pct": 0.32
},
{
"date": "2026-08-14",
"close": 121.45,
"vwap": 121.47,
"volume": 1439334,
"vwap_discount_pct": 0.02
}
],
"avg_vwap_discount_pct": 0.32,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 117,
"premium": "46800.00",
"delta": "0.489828842096554",
"expiry": "2027-01-15",
"underlying_symbol": "AFL",
"option_chain_id": "AFL270115C00120000",
"size": 90,
"nbbo_bid": "5.20",
"option_type": "call",
"nbbo_ask": "5.30",
"price": "5.20",
"executed_at": "2026-08-20T18:52:55.301363Z",
"open_interest": 1217,
"underlying_price": "116.82",
"strike": "120",
"sector": "Financial Services",
"implied_volatility": "0.1950658065924185"
},
{
"volume": 27,
"premium": "38340.00",
"delta": "-0.823065274961643",
"expiry": "2026-08-28",
"underlying_symbol": "AFL",
"option_chain_id": "AFL260828P00130000",
"size": 27,
"nbbo_bid": "11.60",
"option_type": "put",
"nbbo_ask": "14.20",
"price": "14.20",
"executed_at": "2026-08-20T19:15:46.490545Z",
"open_interest": 20,
"underlying_price": "116.84",
"strike": "130",
"sector": "Financial Services",
"implied_volatility": "0.729126538624995"
},
{
"volume": 27,
"premium": "24840.00",
"delta": "-0.791173703743198",
"expiry": "2026-08-21",
"underlying_symbol": "AFL",
"option_chain_id": "AFL260821P00125000",
"size": 27,
"nbbo_bid": "6.10",
"option_type": "put",
"nbbo_ask": "10.00",
"price": "9.20",
"executed_at": "2026-08-20T19:15:46.490548Z",
"open_interest": 18,
"underlying_price": "116.84",
"strike": "125",
"sector": "Financial Services",
"implied_volatility": "1.514767565870678"
},
{
"volume": 34,
"premium": "23700.00",
"delta": "0.625213064041306",
"expiry": "2027-01-15",
"underlying_symbol": "AFL",
"option_chain_id": "AFL270115C00115000",
"size": 30,
"nbbo_bid": "7.90",
"option_type": "call",
"nbbo_ask": "8.30",
"price": "7.90",
"executed_at": "2026-08-20T18:43:19.703140Z",
"open_interest": 291,
"underlying_price": "116.92",
"strike": "115",
"sector": "Financial Services",
"implied_volatility": "0.1999309008769882"
},
{
"volume": 162,
"premium": "23400.00",
"delta": "0.489828842096554",
"expiry": "2027-01-15",
"underlying_symbol": "AFL",
"option_chain_id": "AFL270115C00120000",
"size": 45,
"nbbo_bid": "5.10",
"option_type": "call",
"nbbo_ask": "5.20",
"price": "5.20",
"executed_at": "2026-08-20T18:52:55.301714Z",
"open_interest": 1217,
"underlying_price": "116.82",
"strike": "120",
"sector": "Financial Services",
"implied_volatility": "0.1950658065924185"
},
{
"volume": 206,
"premium": "22880.00",
"delta": "0.489828842096554",
"expiry": "2027-01-15",
"underlying_symbol": "AFL",
"option_chain_id": "AFL270115C00120000",
"size": 44,
"nbbo_bid": "5.20",
"option_type": "call",
"nbbo_ask": "5.20",
"price": "5.20",
"executed_at": "2026-08-20T18:52:55.301905Z",
"open_interest": 1217,
"underlying_price": "116.82",
"strike": "120",
"sector": "Financial Services",
"implied_volatility": "0.1950658065924185"
},
{
"volume": 301,
"premium": "14400.00",
"delta": "0.3569833376181576",
"expiry": "2027-01-15",
"underlying_symbol": "AFL",
"option_chain_id": "AFL270115C00125000",
"size": 45,
"nbbo_bid": "3.10",
"option_type": "call",
"nbbo_ask": "3.30",
"price": "3.20",
"executed_at": "2026-08-20T18:51:35.649891Z",
"open_interest": 2186,
"underlying_price": "116.84",
"strike": "125",
"sector": "Financial Services",
"implied_volatility": "0.1895736810077038"
},
{
"volume": 91,
"premium": "11895.00",
"delta": "0.2918801639999038",
"expiry": "2026-11-20",
"underlying_symbol": "AFL",
"option_chain_id": "AFL261120C00125000",
"size": 61,
"nbbo_bid": "1.95",
"option_type": "call",
"nbbo_ask": "2.05",
"price": "1.95",
"executed_at": "2026-08-20T18:37:05.371200Z",
"open_interest": 1860,
"underlying_price": "116.941",
"strike": "125",
"sector": "Financial Services",
"implied_volatility": "0.1901575503767489"
}
],
"net_premium": {
"ticker": "AFL",
"net_call_premium": "264396.00",
"net_put_premium": "127916.00",
"call_premium": "2898962.00",
"put_premium": "311970.00",
"bullish_premium": "1259806.00",
"bearish_premium": "1123326.00",
"put_call_ratio": "0.48153409090909090909",
"iv_rank": "33.6184",
"implied_move_perc": "0.037000",
"gex_ratio": "0.79789683119980957415",
"gex_net_change": "-51202.2631",
"gex_call": "67300.6096",
"gex_put": "-61322.5673",
"gex_net": 5978.0423,
"gex_call_delta": "885162.2674",
"gex_put_delta": "-656741.1527",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"open_interest": 2186,
"volume": 389,
"last_price": "3.00",
"option_symbol": "AFL270115C00125000",
"nbbo_ask": "3.10",
"nbbo_bid": "2.90",
"bid_volume": 183,
"ask_volume": 99,
"avg_price": "3.1851413881748071979434447302"
},
{
"open_interest": 877,
"volume": 369,
"last_price": "0.34",
"option_symbol": "AFL260821P00110000",
"nbbo_ask": "0.10",
"nbbo_bid": "0",
"bid_volume": 369,
"ask_volume": 0,
"avg_price": "0.34"
},
{
"open_interest": 1217,
"volume": 222,
"last_price": "4.90",
"option_symbol": "AFL270115C00120000",
"nbbo_ask": "6.30",
"nbbo_bid": "4.70",
"bid_volume": 106,
"ask_volume": 71,
"avg_price": "5.1915765765765765765765765764"
},
{
"open_interest": 453,
"volume": 148,
"last_price": "0.80",
"option_symbol": "AFL260821P00117000",
"nbbo_ask": "1.35",
"nbbo_bid": "0.45",
"bid_volume": 1,
"ask_volume": 147,
"avg_price": "1.3821621621621621621621621622"
},
{
"open_interest": 0,
"volume": 137,
"last_price": "4.50",
"option_symbol": "AFL260828C00112000",
"nbbo_ask": "4.60",
"nbbo_bid": "4.20",
"bid_volume": 99,
"ask_volume": 28,
"avg_price": "5.0278102189781021897810218977"
},
{
"open_interest": 1860,
"volume": 130,
"last_price": "1.95",
"option_symbol": "AFL261120C00125000",
"nbbo_ask": "2.50",
"nbbo_bid": "1.65",
"bid_volume": 68,
"ask_volume": 62,
"avg_price": "1.9787692307692307692307692309"
},
{
"open_interest": 0,
"volume": 102,
"last_price": "47.16",
"option_symbol": "AFL260911C00070000",
"nbbo_ask": "47.80",
"nbbo_bid": "45.10",
"bid_volume": 9,
"ask_volume": 71,
"avg_price": "46.998627450980392156862745100"
},
{
"open_interest": 0,
"volume": 88,
"last_price": "42.08",
"option_symbol": "AFL260911C00075000",
"nbbo_ask": "43.40",
"nbbo_bid": "40.30",
"bid_volume": 41,
"ask_volume": 14,
"avg_price": "42.064090909090909090909090909"
}
],
"gamma_profile": {
"ticker": "AFL",
"spot": null,
"date": "2026-08-21",
"flip_point": 134.71,
"net_gex": 5978.04,
"call_walls": [
{
"strike": 125.0,
"gex": 18461.37
},
{
"strike": 130.0,
"gex": 13761.12
},
{
"strike": 120.0,
"gex": 11261.31
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -16925.97
},
{
"strike": 117.0,
"gex": -13094.37
},
{
"strike": 105.0,
"gex": -8353.27
}
],
"by_strike": [
{
"strike": 50.0,
"call_gex": 2.08,
"put_gex": 0.0,
"net_gex": 2.08
},
{
"strike": 55.0,
"call_gex": 0.34,
"put_gex": -7.29,
"net_gex": -6.95
},
{
"strike": 60.0,
"call_gex": 0.48,
"put_gex": -4.76,
"net_gex": -4.27
},
{
"strike": 65.0,
"call_gex": 2.82,
"put_gex": -12.49,
"net_gex": -9.67
},
{
"strike": 70.0,
"call_gex": 31.83,
"put_gex": -30.7,
"net_gex": 1.13
},
{
"strike": 75.0,
"call_gex": 3.49,
"put_gex": -30.01,
"net_gex": -26.51
},
{
"strike": 80.0,
"call_gex": 227.56,
"put_gex": -385.48,
"net_gex": -157.92
},
{
"strike": 85.0,
"call_gex": 26.09,
"put_gex": -1090.79,
"net_gex": -1064.69
},
{
"strike": 90.0,
"call_gex": 57.07,
"put_gex": -691.83,
"net_gex": -634.76
},
{
"strike": 95.0,
"call_gex": 56.69,
"put_gex": -1166.71,
"net_gex": -1110.02
},
{
"strike": 100.0,
"call_gex": 331.86,
"put_gex": -2910.19,
"net_gex": -2578.33
},
{
"strike": 103.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 104.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 454.32,
"put_gex": -8353.27,
"net_gex": -7898.95
},
{
"strike": 106.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 107.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 108.0,
"call_gex": 0.0,
"put_gex": -13.74,
"net_gex": -13.74
},
{
"strike": 109.0,
"call_gex": 0.0,
"put_gex": -3.15,
"net_gex": -3.15
},
{
"strike": 110.0,
"call_gex": 433.59,
"put_gex": -6144.38,
"net_gex": -5710.79
},
{
"strike": 111.0,
"call_gex": 20.71,
"put_gex": -30.89,
"net_gex": -10.18
},
{
"strike": 112.0,
"call_gex": 725.52,
"put_gex": -77.45,
"net_gex": 648.07
},
{
"strike": 113.0,
"call_gex": 5.64,
"put_gex": -314.85,
"net_gex": -309.21
},
{
"strike": 114.0,
"call_gex": 8.77,
"put_gex": -211.45,
"net_gex": -202.68
},
{
"strike": 115.0,
"call_gex": 6014.93,
"put_gex": -16925.97,
"net_gex": -10911.04
},
{
"strike": 116.0,
"call_gex": 66.19,
"put_gex": -1331.4,
"net_gex": -1265.2
}
]
},
"oi_changes": {
"net_call_oi_change": 1342,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 1395,
"type": "call"
},
{
"strike": null,
"oi_change": -104,
"type": "call"
},
{
"strike": null,
"oi_change": 71,
"type": "call"
},
{
"strike": null,
"oi_change": -37,
"type": "call"
},
{
"strike": null,
"oi_change": 15,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AFL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AFL",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 388,
"price": 109.71
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 589,
"price": 114.62
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 41000,
"price": 114.5
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 98,
"price": 117.75
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 505,
"price": 121.99
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 116.17,
"h": 116.76,
"l": 116.01,
"c": 116.42
},
{
"t": 1787232900,
"o": 116.4,
"h": 116.49,
"l": 116.24,
"c": 116.41
},
{
"t": 1787233200,
"o": 116.32,
"h": 116.49,
"l": 115.82,
"c": 115.86
},
{
"t": 1787233500,
"o": 115.875,
"h": 116.35,
"l": 115.85,
"c": 116.175
},
{
"t": 1787233800,
"o": 116.21,
"h": 116.44,
"l": 116.16,
"c": 116.33
},
{
"t": 1787234100,
"o": 116.34,
"h": 116.59,
"l": 116.33,
"c": 116.495
},
{
"t": 1787234400,
"o": 116.46,
"h": 116.74,
"l": 116.31,
"c": 116.73
},
{
"t": 1787234700,
"o": 116.73,
"h": 116.92,
"l": 116.64,
"c": 116.73
},
{
"t": 1787235000,
"o": 116.66,
"h": 116.729,
"l": 116.535,
"c": 116.729
},
{
"t": 1787235300,
"o": 116.73,
"h": 117.07,
"l": 116.73,
"c": 116.98
},
{
"t": 1787235600,
"o": 116.995,
"h": 117.18,
"l": 116.91,
"c": 117.13
},
{
"t": 1787235900,
"o": 117.13,
"h": 117.23,
"l": 117.05,
"c": 117.15
},
{
"t": 1787236200,
"o": 117.165,
"h": 117.22,
"l": 117.05,
"c": 117.15
},
{
"t": 1787236500,
"o": 117.22,
"h": 117.22,
"l": 116.98,
"c": 116.98
},
{
"t": 1787236800,
"o": 116.98,
"h": 117.099205,
"l": 116.9,
"c": 117.07
},
{
"t": 1787237100,
"o": 117.09,
"h": 117.27,
"l": 117.09,
"c": 117.215
},
{
"t": 1787237400,
"o": 117.24,
"h": 117.32,
"l": 117.14,
"c": 117.28
},
{
"t": 1787237700,
"o": 117.28,
"h": 117.28,
"l": 117.1,
"c": 117.1
},
{
"t": 1787238000,
"o": 117.12,
"h": 117.14,
"l": 116.98,
"c": 117.055
},
{
"t": 1787238300,
"o": 117.075,
"h": 117.27,
"l": 116.99,
"c": 117.05
},
{
"t": 1787238600,
"o": 117.05,
"h": 117.1,
"l": 116.985,
"c": 117.1
},
{
"t": 1787238900,
"o": 117.08,
"h": 117.1778,
"l": 117.01,
"c": 117.02
},
{
"t": 1787239200,
"o": 117.02,
"h": 117.07,
"l": 116.97,
"c": 116.975
},
{
"t": 1787239500,
"o": 116.98,
"h": 117.005,
"l": 116.88,
"c": 116.95
},
{
"t": 1787239800,
"o": 116.98,
"h": 117.03,
"l": 116.94,
"c": 116.995
},
{
"t": 1787240100,
"o": 117,
"h": 117.01,
"l": 116.87,
"c": 116.91
},
{
"t": 1787240400,
"o": 116.915,
"h": 116.955,
"l": 116.87,
"c": 116.87
},
{
"t": 1787240700,
"o": 116.9,
"h": 116.97,
"l": 116.86,
"c": 116.91
},
{
"t": 1787241000,
"o": 116.89,
"h": 116.97,
"l": 116.855,
"c": 116.855
},
{
"t": 1787241300,
"o": 116.87,
"h": 116.9,
"l": 116.74,
"c": 116.76
},
{
"t": 1787241600,
"o": 116.76,
"h": 116.76,
"l": 116.66,
"c": 116.74
},
{
"t": 1787241900,
"o": 116.74,
"h": 116.8,
"l": 116.725,
"c": 116.79
},
{
"t": 1787242200,
"o": 116.795,
"h": 116.88,
"l": 116.79,
"c": 116.865
},
{
"t": 1787242500,
"o": 116.89,
"h": 116.9799,
"l": 116.84,
"c": 116.935
},
{
"t": 1787242800,
"o": 116.96,
"h": 117,
"l": 116.885,
"c": 116.95
},
{
"t": 1787243100,
"o": 116.99,
"h": 117.0524,
"l": 116.91,
"c": 116.91
},
{
"t": 1787243400,
"o": 116.9,
"h": 116.96,
"l": 116.9,
"c": 116.96
},
{
"t": 1787243700,
"o": 116.94,
"h": 116.969,
"l": 116.88,
"c": 116.88
},
{
"t": 1787244000,
"o": 116.9085,
"h": 116.95,
"l": 116.815,
"c": 116.89
},
{
"t": 1787244300,
"o": 116.89,
"h": 116.89,
"l": 116.81,
"c": 116.88
},
{
"t": 1787244600,
"o": 116.88,
"h": 116.9,
"l": 116.79,
"c": 116.79
},
{
"t": 1787244900,
"o": 116.775,
"h": 116.875,
"l": 116.75,
"c": 116.8463
},
{
"t": 1787245200,
"o": 116.84,
"h": 117.02,
"l": 116.825,
"c": 117.02
},
{
"t": 1787245500,
"o": 117.02,
"h": 117.125,
"l": 117,
"c": 117.1
},
{
"t": 1787245800,
"o": 117.1,
"h": 117.125,
"l": 117.04,
"c": 117.125
},
{
"t": 1787246100,
"o": 117.125,
"h": 117.1299,
"l": 117.07,
"c": 117.07
},
{
"t": 1787246400,
"o": 117.06,
"h": 117.16,
"l": 117.06,
"c": 117.15
},
{
"t": 1787246700,
"o": 117.15,
"h": 117.16,
"l": 117.13,
"c": 117.1338
},
{
"t": 1787247000,
"o": 117.15,
"h": 117.15,
"l": 117.03,
"c": 117.04
},
{
"t": 1787247300,
"o": 117.05,
"h": 117.06,
"l": 116.98,
"c": 117.01
},
{
"t": 1787247600,
"o": 117.01,
"h": 117.03,
"l": 116.96,
"c": 116.97
},
{
"t": 1787247900,
"o": 116.94,
"h": 116.97,
"l": 116.87,
"c": 116.9
},
{
"t": 1787248200,
"o": 116.9,
"h": 116.9151,
"l": 116.87,
"c": 116.88
},
{
"t": 1787248500,
"o": 116.885,
"h": 116.91,
"l": 116.87,
"c": 116.875
},
{
"t": 1787248800,
"o": 116.885,
"h": 116.89,
"l": 116.78,
"c": 116.88
},
{
"t": 1787249100,
"o": 116.88,
"h": 116.975,
"l": 116.88,
"c": 116.975
},
{
"t": 1787249400,
"o": 116.98,
"h": 117.01,
"l": 116.9,
"c": 116.97
},
{
"t": 1787249700,
"o": 116.97,
"h": 116.99,
"l": 116.9,
"c": 116.905
},
{
"t": 1787250000,
"o": 116.91,
"h": 116.95,
"l": 116.87,
"c": 116.92
},
{
"t": 1787250300,
"o": 116.91,
"h": 116.91,
"l": 116.84,
"c": 116.87
},
{
"t": 1787250600,
"o": 116.87,
"h": 116.87,
"l": 116.8,
"c": 116.86
},
{
"t": 1787250900,
"o": 116.9,
"h": 116.95,
"l": 116.9,
"c": 116.92
},
{
"t": 1787251200,
"o": 116.945,
"h": 116.95,
"l": 116.89,
"c": 116.92
},
{
"t": 1787251500,
"o": 116.895,
"h": 116.99,
"l": 116.87,
"c": 116.895
},
{
"t": 1787251800,
"o": 116.89,
"h": 116.931,
"l": 116.81,
"c": 116.92
},
{
"t": 1787252100,
"o": 116.91,
"h": 116.91,
"l": 116.855,
"c": 116.87
},
{
"t": 1787252400,
"o": 116.86,
"h": 116.87,
"l": 116.75,
"c": 116.7999
},
{
"t": 1787252700,
"o": 116.79,
"h": 116.861,
"l": 116.785,
"c": 116.83
},
{
"t": 1787253000,
"o": 116.82,
"h": 116.84,
"l": 116.78,
"c": 116.83
},
{
"t": 1787253300,
"o": 116.84,
"h": 116.85,
"l": 116.725,
"c": 116.73
},
{
"t": 1787253600,
"o": 116.75,
"h": 116.75,
"l": 116.55,
"c": 116.55
},
{
"t": 1787253900,
"o": 116.54,
"h": 116.62,
"l": 116.51,
"c": 116.525
},
{
"t": 1787254200,
"o": 116.53,
"h": 116.58,
"l": 116.51,
"c": 116.55
},
{
"t": 1787254500,
"o": 116.545,
"h": 116.565,
"l": 116.48,
"c": 116.48
},
{
"t": 1787254800,
"o": 116.485,
"h": 116.57,
"l": 116.4301,
"c": 116.52
},
{
"t": 1787255100,
"o": 116.51,
"h": 116.63,
"l": 116.49,
"c": 116.51
},
{
"t": 1787255400,
"o": 116.53,
"h": 116.535,
"l": 116.36,
"c": 116.41
},
{
"t": 1787255700,
"o": 116.42,
"h": 116.465,
"l": 116.1,
"c": 116.18
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787232600,
"v": 116.2682
},
{
"t": 1787232900,
"v": 116.3822
},
{
"t": 1787233200,
"v": 116.2297
},
{
"t": 1787233500,
"v": 116.1025
},
{
"t": 1787233800,
"v": 116.3047
},
{
"t": 1787234100,
"v": 116.4687
},
{
"t": 1787234400,
"v": 116.4439
},
{
"t": 1787234700,
"v": 116.7356
},
{
"t": 1787235000,
"v": 116.6521
},
{
"t": 1787235300,
"v": 116.9746
},
{
"t": 1787235600,
"v": 117.041
},
{
"t": 1787235900,
"v": 117.1527
},
{
"t": 1787236200,
"v": 117.1247
},
{
"t": 1787236500,
"v": 117.1189
},
{
"t": 1787236800,
"v": 117.0196
},
{
"t": 1787237100,
"v": 117.1674
},
{
"t": 1787237400,
"v": 117.2105
},
{
"t": 1787237700,
"v": 117.1928
},
{
"t": 1787238000,
"v": 117.0659
},
{
"t": 1787238300,
"v": 117.1603
},
{
"t": 1787238600,
"v": 117.0457
},
{
"t": 1787238900,
"v": 117.1039
},
{
"t": 1787239200,
"v": 117.0112
},
{
"t": 1787239500,
"v": 116.9482
},
{
"t": 1787239800,
"v": 116.985
},
{
"t": 1787240100,
"v": 116.9378
},
{
"t": 1787240400,
"v": 116.9101
},
{
"t": 1787240700,
"v": 116.9136
},
{
"t": 1787241000,
"v": 116.9021
},
{
"t": 1787241300,
"v": 116.8145
},
{
"t": 1787241600,
"v": 116.7122
},
{
"t": 1787241900,
"v": 116.7669
},
{
"t": 1787242200,
"v": 116.823
},
{
"t": 1787242500,
"v": 116.8993
},
{
"t": 1787242800,
"v": 116.9326
},
{
"t": 1787243100,
"v": 116.9803
},
{
"t": 1787243400,
"v": 116.9369
},
{
"t": 1787243700,
"v": 116.9336
},
{
"t": 1787244000,
"v": 116.8811
},
{
"t": 1787244300,
"v": 116.8527
},
{
"t": 1787244600,
"v": 116.8555
},
{
"t": 1787244900,
"v": 116.8075
},
{
"t": 1787245200,
"v": 116.9234
},
{
"t": 1787245500,
"v": 117.0691
},
{
"t": 1787245800,
"v": 117.0857
},
{
"t": 1787246100,
"v": 117.1042
},
{
"t": 1787246400,
"v": 117.1123
},
{
"t": 1787246700,
"v": 117.1445
},
{
"t": 1787247000,
"v": 117.096
},
{
"t": 1787247300,
"v": 117.0152
},
{
"t": 1787247600,
"v": 117.002
},
{
"t": 1787247900,
"v": 116.9202
},
{
"t": 1787248200,
"v": 116.8879
},
{
"t": 1787248500,
"v": 116.892
},
{
"t": 1787248800,
"v": 116.8353
},
{
"t": 1787249100,
"v": 116.9142
},
{
"t": 1787249400,
"v": 116.9629
},
{
"t": 1787249700,
"v": 116.9479
},
{
"t": 1787250000,
"v": 116.911
},
{
"t": 1787250300,
"v": 116.8836
},
{
"t": 1787250600,
"v": 116.8352
},
{
"t": 1787250900,
"v": 116.9186
},
{
"t": 1787251200,
"v": 116.9189
},
{
"t": 1787251500,
"v": 116.9228
},
{
"t": 1787251800,
"v": 116.871
},
{
"t": 1787252100,
"v": 116.8848
},
{
"t": 1787252400,
"v": 116.7957
},
{
"t": 1787252700,
"v": 116.8183
},
{
"t": 1787253000,
"v": 116.8157
},
{
"t": 1787253300,
"v": 116.7841
},
{
"t": 1787253600,
"v": 116.6713
},
{
"t": 1787253900,
"v": 116.5751
},
{
"t": 1787254200,
"v": 116.55
},
{
"t": 1787254500,
"v": 116.527
},
{
"t": 1787254800,
"v": 116.5074
},
{
"t": 1787255100,
"v": 116.5428
},
{
"t": 1787255400,
"v": 116.4555
},
{
"t": 1787255700,
"v": 116.2001
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 116.17,
"h": 116.76,
"l": 116.01,
"c": 116.42
},
{
"t": 1787232900,
"o": 116.4,
"h": 116.49,
"l": 116.24,
"c": 116.41
},
{
"t": 1787233200,
"o": 116.32,
"h": 116.49,
"l": 115.82,
"c": 115.86
},
{
"t": 1787233500,
"o": 115.875,
"h": 116.35,
"l": 115.85,
"c": 116.175
},
{
"t": 1787233800,
"o": 116.21,
"h": 116.44,
"l": 116.16,
"c": 116.33
},
{
"t": 1787234100,
"o": 116.34,
"h": 116.59,
"l": 116.33,
"c": 116.495
},
{
"t": 1787234400,
"o": 116.46,
"h": 116.74,
"l": 116.31,
"c": 116.73
},
{
"t": 1787234700,
"o": 116.73,
"h": 116.92,
"l": 116.64,
"c": 116.73
},
{
"t": 1787235000,
"o": 116.66,
"h": 116.729,
"l": 116.535,
"c": 116.729
},
{
"t": 1787235300,
"o": 116.73,
"h": 117.07,
"l": 116.73,
"c": 116.98
},
{
"t": 1787235600,
"o": 116.995,
"h": 117.18,
"l": 116.91,
"c": 117.13
},
{
"t": 1787235900,
"o": 117.13,
"h": 117.23,
"l": 117.05,
"c": 117.15
},
{
"t": 1787236200,
"o": 117.165,
"h": 117.22,
"l": 117.05,
"c": 117.15
},
{
"t": 1787236500,
"o": 117.22,
"h": 117.22,
"l": 116.98,
"c": 116.98
},
{
"t": 1787236800,
"o": 116.98,
"h": 117.099205,
"l": 116.9,
"c": 117.07
},
{
"t": 1787237100,
"o": 117.09,
"h": 117.27,
"l": 117.09,
"c": 117.215
},
{
"t": 1787237400,
"o": 117.24,
"h": 117.32,
"l": 117.14,
"c": 117.28
},
{
"t": 1787237700,
"o": 117.28,
"h": 117.28,
"l": 117.1,
"c": 117.1
},
{
"t": 1787238000,
"o": 117.12,
"h": 117.14,
"l": 116.98,
"c": 117.055
},
{
"t": 1787238300,
"o": 117.075,
"h": 117.27,
"l": 116.99,
"c": 117.05
},
{
"t": 1787238600,
"o": 117.05,
"h": 117.1,
"l": 116.985,
"c": 117.1
},
{
"t": 1787238900,
"o": 117.08,
"h": 117.1778,
"l": 117.01,
"c": 117.02
},
{
"t": 1787239200,
"o": 117.02,
"h": 117.07,
"l": 116.97,
"c": 116.975
},
{
"t": 1787239500,
"o": 116.98,
"h": 117.005,
"l": 116.88,
"c": 116.95
},
{
"t": 1787239800,
"o": 116.98,
"h": 117.03,
"l": 116.94,
"c": 116.995
},
{
"t": 1787240100,
"o": 117,
"h": 117.01,
"l": 116.87,
"c": 116.91
},
{
"t": 1787240400,
"o": 116.915,
"h": 116.955,
"l": 116.87,
"c": 116.87
},
{
"t": 1787240700,
"o": 116.9,
"h": 116.97,
"l": 116.86,
"c": 116.91
},
{
"t": 1787241000,
"o": 116.89,
"h": 116.97,
"l": 116.855,
"c": 116.855
},
{
"t": 1787241300,
"o": 116.87,
"h": 116.9,
"l": 116.74,
"c": 116.76
},
{
"t": 1787241600,
"o": 116.76,
"h": 116.76,
"l": 116.66,
"c": 116.74
},
{
"t": 1787241900,
"o": 116.74,
"h": 116.8,
"l": 116.725,
"c": 116.79
},
{
"t": 1787242200,
"o": 116.795,
"h": 116.88,
"l": 116.79,
"c": 116.865
},
{
"t": 1787242500,
"o": 116.89,
"h": 116.9799,
"l": 116.84,
"c": 116.935
},
{
"t": 1787242800,
"o": 116.96,
"h": 117,
"l": 116.885,
"c": 116.95
},
{
"t": 1787243100,
"o": 116.99,
"h": 117.0524,
"l": 116.91,
"c": 116.91
},
{
"t": 1787243400,
"o": 116.9,
"h": 116.96,
"l": 116.9,
"c": 116.96
},
{
"t": 1787243700,
"o": 116.94,
"h": 116.969,
"l": 116.88,
"c": 116.88
},
{
"t": 1787244000,
"o": 116.9085,
"h": 116.95,
"l": 116.815,
"c": 116.89
},
{
"t": 1787244300,
"o": 116.89,
"h": 116.89,
"l": 116.81,
"c": 116.88
},
{
"t": 1787244600,
"o": 116.88,
"h": 116.9,
"l": 116.79,
"c": 116.79
},
{
"t": 1787244900,
"o": 116.775,
"h": 116.875,
"l": 116.75,
"c": 116.8463
},
{
"t": 1787245200,
"o": 116.84,
"h": 117.02,
"l": 116.825,
"c": 117.02
},
{
"t": 1787245500,
"o": 117.02,
"h": 117.125,
"l": 117,
"c": 117.1
},
{
"t": 1787245800,
"o": 117.1,
"h": 117.125,
"l": 117.04,
"c": 117.125
},
{
"t": 1787246100,
"o": 117.125,
"h": 117.1299,
"l": 117.07,
"c": 117.07
},
{
"t": 1787246400,
"o": 117.06,
"h": 117.16,
"l": 117.06,
"c": 117.15
},
{
"t": 1787246700,
"o": 117.15,
"h": 117.16,
"l": 117.13,
"c": 117.1338
},
{
"t": 1787247000,
"o": 117.15,
"h": 117.15,
"l": 117.03,
"c": 117.04
},
{
"t": 1787247300,
"o": 117.05,
"h": 117.06,
"l": 116.98,
"c": 117.01
},
{
"t": 1787247600,
"o": 117.01,
"h": 117.03,
"l": 116.96,
"c": 116.97
},
{
"t": 1787247900,
"o": 116.94,
"h": 116.97,
"l": 116.87,
"c": 116.9
},
{
"t": 1787248200,
"o": 116.9,
"h": 116.9151,
"l": 116.87,
"c": 116.88
},
{
"t": 1787248500,
"o": 116.885,
"h": 116.91,
"l": 116.87,
"c": 116.875
},
{
"t": 1787248800,
"o": 116.885,
"h": 116.89,
"l": 116.78,
"c": 116.88
},
{
"t": 1787249100,
"o": 116.88,
"h": 116.975,
"l": 116.88,
"c": 116.975
},
{
"t": 1787249400,
"o": 116.98,
"h": 117.01,
"l": 116.9,
"c": 116.97
},
{
"t": 1787249700,
"o": 116.97,
"h": 116.99,
"l": 116.9,
"c": 116.905
},
{
"t": 1787250000,
"o": 116.91,
"h": 116.95,
"l": 116.87,
"c": 116.92
},
{
"t": 1787250300,
"o": 116.91,
"h": 116.91,
"l": 116.84,
"c": 116.87
},
{
"t": 1787250600,
"o": 116.87,
"h": 116.87,
"l": 116.8,
"c": 116.86
},
{
"t": 1787250900,
"o": 116.9,
"h": 116.95,
"l": 116.9,
"c": 116.92
},
{
"t": 1787251200,
"o": 116.945,
"h": 116.95,
"l": 116.89,
"c": 116.92
},
{
"t": 1787251500,
"o": 116.895,
"h": 116.99,
"l": 116.87,
"c": 116.895
},
{
"t": 1787251800,
"o": 116.89,
"h": 116.931,
"l": 116.81,
"c": 116.92
},
{
"t": 1787252100,
"o": 116.91,
"h": 116.91,
"l": 116.855,
"c": 116.87
},
{
"t": 1787252400,
"o": 116.86,
"h": 116.87,
"l": 116.75,
"c": 116.7999
},
{
"t": 1787252700,
"o": 116.79,
"h": 116.861,
"l": 116.785,
"c": 116.83
},
{
"t": 1787253000,
"o": 116.82,
"h": 116.84,
"l": 116.78,
"c": 116.83
},
{
"t": 1787253300,
"o": 116.84,
"h": 116.85,
"l": 116.725,
"c": 116.73
},
{
"t": 1787253600,
"o": 116.75,
"h": 116.75,
"l": 116.55,
"c": 116.55
},
{
"t": 1787253900,
"o": 116.54,
"h": 116.62,
"l": 116.51,
"c": 116.525
},
{
"t": 1787254200,
"o": 116.53,
"h": 116.58,
"l": 116.51,
"c": 116.55
},
{
"t": 1787254500,
"o": 116.545,
"h": 116.565,
"l": 116.48,
"c": 116.48
},
{
"t": 1787254800,
"o": 116.485,
"h": 116.57,
"l": 116.4301,
"c": 116.52
},
{
"t": 1787255100,
"o": 116.51,
"h": 116.63,
"l": 116.49,
"c": 116.51
},
{
"t": 1787255400,
"o": 116.53,
"h": 116.535,
"l": 116.36,
"c": 116.41
},
{
"t": 1787255700,
"o": 116.42,
"h": 116.465,
"l": 116.1,
"c": 116.18
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787232600,
"v": 116.42
},
{
"t": 1787232900,
"v": 116.418
},
{
"t": 1787233200,
"v": 116.3064
},
{
"t": 1787233500,
"v": 116.2801
},
{
"t": 1787233800,
"v": 116.2901
},
{
"t": 1787234100,
"v": 116.3311
},
{
"t": 1787234400,
"v": 116.4109
},
{
"t": 1787234700,
"v": 116.4747
},
{
"t": 1787235000,
"v": 116.5256
},
{
"t": 1787235300,
"v": 116.6164
},
{
"t": 1787235600,
"v": 116.7192
},
{
"t": 1787235900,
"v": 116.8053
},
{
"t": 1787236200,
"v": 116.8743
},
{
"t": 1787236500,
"v": 116.8954
},
{
"t": 1787236800,
"v": 116.9303
},
{
"t": 1787237100,
"v": 116.9873
},
{
"t": 1787237400,
"v": 117.0458
},
{
"t": 1787237700,
"v": 117.0566
},
{
"t": 1787238000,
"v": 117.0563
},
{
"t": 1787238300,
"v": 117.0551
},
{
"t": 1787238600,
"v": 117.064
},
{
"t": 1787238900,
"v": 117.0552
},
{
"t": 1787239200,
"v": 117.0392
},
{
"t": 1787239500,
"v": 117.0213
},
{
"t": 1787239800,
"v": 117.0161
},
{
"t": 1787240100,
"v": 116.9949
},
{
"t": 1787240400,
"v": 116.9699
},
{
"t": 1787240700,
"v": 116.9579
},
{
"t": 1787241000,
"v": 116.9373
},
{
"t": 1787241300,
"v": 116.9019
},
{
"t": 1787241600,
"v": 116.8695
},
{
"t": 1787241900,
"v": 116.8536
},
{
"t": 1787242200,
"v": 116.8559
},
{
"t": 1787242500,
"v": 116.8717
},
{
"t": 1787242800,
"v": 116.8874
},
{
"t": 1787243100,
"v": 116.8919
},
{
"t": 1787243400,
"v": 116.9055
},
{
"t": 1787243700,
"v": 116.9004
},
{
"t": 1787244000,
"v": 116.8983
},
{
"t": 1787244300,
"v": 116.8947
},
{
"t": 1787244600,
"v": 116.8737
},
{
"t": 1787244900,
"v": 116.8682
},
{
"t": 1787245200,
"v": 116.8986
},
{
"t": 1787245500,
"v": 116.9389
},
{
"t": 1787245800,
"v": 116.9761
},
{
"t": 1787246100,
"v": 116.9949
},
{
"t": 1787246400,
"v": 117.0259
},
{
"t": 1787246700,
"v": 117.0475
},
{
"t": 1787247000,
"v": 117.046
},
{
"t": 1787247300,
"v": 117.0388
},
{
"t": 1787247600,
"v": 117.025
},
{
"t": 1787247900,
"v": 117.0
},
{
"t": 1787248200,
"v": 116.976
},
{
"t": 1787248500,
"v": 116.9558
},
{
"t": 1787248800,
"v": 116.9407
},
{
"t": 1787249100,
"v": 116.9475
},
{
"t": 1787249400,
"v": 116.952
},
{
"t": 1787249700,
"v": 116.9426
},
{
"t": 1787250000,
"v": 116.9381
},
{
"t": 1787250300,
"v": 116.9245
},
{
"t": 1787250600,
"v": 116.9116
},
{
"t": 1787250900,
"v": 116.9133
},
{
"t": 1787251200,
"v": 116.9146
},
{
"t": 1787251500,
"v": 116.9107
},
{
"t": 1787251800,
"v": 116.9126
},
{
"t": 1787252100,
"v": 116.904
},
{
"t": 1787252400,
"v": 116.8832
},
{
"t": 1787252700,
"v": 116.8726
},
{
"t": 1787253000,
"v": 116.8641
},
{
"t": 1787253300,
"v": 116.8372
},
{
"t": 1787253600,
"v": 116.7798
},
{
"t": 1787253900,
"v": 116.7288
},
{
"t": 1787254200,
"v": 116.6931
},
{
"t": 1787254500,
"v": 116.6505
},
{
"t": 1787254800,
"v": 116.6244
},
{
"t": 1787255100,
"v": 116.6015
},
{
"t": 1787255400,
"v": 116.5632
},
{
"t": 1787255700,
"v": 116.4866
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 116.17,
"h": 116.76,
"l": 116.01,
"c": 116.42
},
{
"t": 1787232900,
"o": 116.4,
"h": 116.49,
"l": 116.24,
"c": 116.41
},
{
"t": 1787233200,
"o": 116.32,
"h": 116.49,
"l": 115.82,
"c": 115.86
},
{
"t": 1787233500,
"o": 115.875,
"h": 116.35,
"l": 115.85,
"c": 116.175
},
{
"t": 1787233800,
"o": 116.21,
"h": 116.44,
"l": 116.16,
"c": 116.33
},
{
"t": 1787234100,
"o": 116.34,
"h": 116.59,
"l": 116.33,
"c": 116.495
},
{
"t": 1787234400,
"o": 116.46,
"h": 116.74,
"l": 116.31,
"c": 116.73
},
{
"t": 1787234700,
"o": 116.73,
"h": 116.92,
"l": 116.64,
"c": 116.73
},
{
"t": 1787235000,
"o": 116.66,
"h": 116.729,
"l": 116.535,
"c": 116.729
},
{
"t": 1787235300,
"o": 116.73,
"h": 117.07,
"l": 116.73,
"c": 116.98
},
{
"t": 1787235600,
"o": 116.995,
"h": 117.18,
"l": 116.91,
"c": 117.13
},
{
"t": 1787235900,
"o": 117.13,
"h": 117.23,
"l": 117.05,
"c": 117.15
},
{
"t": 1787236200,
"o": 117.165,
"h": 117.22,
"l": 117.05,
"c": 117.15
},
{
"t": 1787236500,
"o": 117.22,
"h": 117.22,
"l": 116.98,
"c": 116.98
},
{
"t": 1787236800,
"o": 116.98,
"h": 117.099205,
"l": 116.9,
"c": 117.07
},
{
"t": 1787237100,
"o": 117.09,
"h": 117.27,
"l": 117.09,
"c": 117.215
},
{
"t": 1787237400,
"o": 117.24,
"h": 117.32,
"l": 117.14,
"c": 117.28
},
{
"t": 1787237700,
"o": 117.28,
"h": 117.28,
"l": 117.1,
"c": 117.1
},
{
"t": 1787238000,
"o": 117.12,
"h": 117.14,
"l": 116.98,
"c": 117.055
},
{
"t": 1787238300,
"o": 117.075,
"h": 117.27,
"l": 116.99,
"c": 117.05
},
{
"t": 1787238600,
"o": 117.05,
"h": 117.1,
"l": 116.985,
"c": 117.1
},
{
"t": 1787238900,
"o": 117.08,
"h": 117.1778,
"l": 117.01,
"c": 117.02
},
{
"t": 1787239200,
"o": 117.02,
"h": 117.07,
"l": 116.97,
"c": 116.975
},
{
"t": 1787239500,
"o": 116.98,
"h": 117.005,
"l": 116.88,
"c": 116.95
},
{
"t": 1787239800,
"o": 116.98,
"h": 117.03,
"l": 116.94,
"c": 116.995
},
{
"t": 1787240100,
"o": 117,
"h": 117.01,
"l": 116.87,
"c": 116.91
},
{
"t": 1787240400,
"o": 116.915,
"h": 116.955,
"l": 116.87,
"c": 116.87
},
{
"t": 1787240700,
"o": 116.9,
"h": 116.97,
"l": 116.86,
"c": 116.91
},
{
"t": 1787241000,
"o": 116.89,
"h": 116.97,
"l": 116.855,
"c": 116.855
},
{
"t": 1787241300,
"o": 116.87,
"h": 116.9,
"l": 116.74,
"c": 116.76
},
{
"t": 1787241600,
"o": 116.76,
"h": 116.76,
"l": 116.66,
"c": 116.74
},
{
"t": 1787241900,
"o": 116.74,
"h": 116.8,
"l": 116.725,
"c": 116.79
},
{
"t": 1787242200,
"o": 116.795,
"h": 116.88,
"l": 116.79,
"c": 116.865
},
{
"t": 1787242500,
"o": 116.89,
"h": 116.9799,
"l": 116.84,
"c": 116.935
},
{
"t": 1787242800,
"o": 116.96,
"h": 117,
"l": 116.885,
"c": 116.95
},
{
"t": 1787243100,
"o": 116.99,
"h": 117.0524,
"l": 116.91,
"c": 116.91
},
{
"t": 1787243400,
"o": 116.9,
"h": 116.96,
"l": 116.9,
"c": 116.96
},
{
"t": 1787243700,
"o": 116.94,
"h": 116.969,
"l": 116.88,
"c": 116.88
},
{
"t": 1787244000,
"o": 116.9085,
"h": 116.95,
"l": 116.815,
"c": 116.89
},
{
"t": 1787244300,
"o": 116.89,
"h": 116.89,
"l": 116.81,
"c": 116.88
},
{
"t": 1787244600,
"o": 116.88,
"h": 116.9,
"l": 116.79,
"c": 116.79
},
{
"t": 1787244900,
"o": 116.775,
"h": 116.875,
"l": 116.75,
"c": 116.8463
},
{
"t": 1787245200,
"o": 116.84,
"h": 117.02,
"l": 116.825,
"c": 117.02
},
{
"t": 1787245500,
"o": 117.02,
"h": 117.125,
"l": 117,
"c": 117.1
},
{
"t": 1787245800,
"o": 117.1,
"h": 117.125,
"l": 117.04,
"c": 117.125
},
{
"t": 1787246100,
"o": 117.125,
"h": 117.1299,
"l": 117.07,
"c": 117.07
},
{
"t": 1787246400,
"o": 117.06,
"h": 117.16,
"l": 117.06,
"c": 117.15
},
{
"t": 1787246700,
"o": 117.15,
"h": 117.16,
"l": 117.13,
"c": 117.1338
},
{
"t": 1787247000,
"o": 117.15,
"h": 117.15,
"l": 117.03,
"c": 117.04
},
{
"t": 1787247300,
"o": 117.05,
"h": 117.06,
"l": 116.98,
"c": 117.01
},
{
"t": 1787247600,
"o": 117.01,
"h": 117.03,
"l": 116.96,
"c": 116.97
},
{
"t": 1787247900,
"o": 116.94,
"h": 116.97,
"l": 116.87,
"c": 116.9
},
{
"t": 1787248200,
"o": 116.9,
"h": 116.9151,
"l": 116.87,
"c": 116.88
},
{
"t": 1787248500,
"o": 116.885,
"h": 116.91,
"l": 116.87,
"c": 116.875
},
{
"t": 1787248800,
"o": 116.885,
"h": 116.89,
"l": 116.78,
"c": 116.88
},
{
"t": 1787249100,
"o": 116.88,
"h": 116.975,
"l": 116.88,
"c": 116.975
},
{
"t": 1787249400,
"o": 116.98,
"h": 117.01,
"l": 116.9,
"c": 116.97
},
{
"t": 1787249700,
"o": 116.97,
"h": 116.99,
"l": 116.9,
"c": 116.905
},
{
"t": 1787250000,
"o": 116.91,
"h": 116.95,
"l": 116.87,
"c": 116.92
},
{
"t": 1787250300,
"o": 116.91,
"h": 116.91,
"l": 116.84,
"c": 116.87
},
{
"t": 1787250600,
"o": 116.87,
"h": 116.87,
"l": 116.8,
"c": 116.86
},
{
"t": 1787250900,
"o": 116.9,
"h": 116.95,
"l": 116.9,
"c": 116.92
},
{
"t": 1787251200,
"o": 116.945,
"h": 116.95,
"l": 116.89,
"c": 116.92
},
{
"t": 1787251500,
"o": 116.895,
"h": 116.99,
"l": 116.87,
"c": 116.895
},
{
"t": 1787251800,
"o": 116.89,
"h": 116.931,
"l": 116.81,
"c": 116.92
},
{
"t": 1787252100,
"o": 116.91,
"h": 116.91,
"l": 116.855,
"c": 116.87
},
{
"t": 1787252400,
"o": 116.86,
"h": 116.87,
"l": 116.75,
"c": 116.7999
},
{
"t": 1787252700,
"o": 116.79,
"h": 116.861,
"l": 116.785,
"c": 116.83
},
{
"t": 1787253000,
"o": 116.82,
"h": 116.84,
"l": 116.78,
"c": 116.83
},
{
"t": 1787253300,
"o": 116.84,
"h": 116.85,
"l": 116.725,
"c": 116.73
},
{
"t": 1787253600,
"o": 116.75,
"h": 116.75,
"l": 116.55,
"c": 116.55
},
{
"t": 1787253900,
"o": 116.54,
"h": 116.62,
"l": 116.51,
"c": 116.525
},
{
"t": 1787254200,
"o": 116.53,
"h": 116.58,
"l": 116.51,
"c": 116.55
},
{
"t": 1787254500,
"o": 116.545,
"h": 116.565,
"l": 116.48,
"c": 116.48
},
{
"t": 1787254800,
"o": 116.485,
"h": 116.57,
"l": 116.4301,
"c": 116.52
},
{
"t": 1787255100,
"o": 116.51,
"h": 116.63,
"l": 116.49,
"c": 116.51
},
{
"t": 1787255400,
"o": 116.53,
"h": 116.535,
"l": 116.36,
"c": 116.41
},
{
"t": 1787255700,
"o": 116.42,
"h": 116.465,
"l": 116.1,
"c": 116.18
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787232600,
"v": 116.42
},
{
"t": 1787232900,
"v": 116.4191
},
{
"t": 1787233200,
"v": 116.3683
},
{
"t": 1787233500,
"v": 116.3507
},
{
"t": 1787233800,
"v": 116.3488
},
{
"t": 1787234100,
"v": 116.3621
},
{
"t": 1787234400,
"v": 116.3955
},
{
"t": 1787234700,
"v": 116.426
},
{
"t": 1787235000,
"v": 116.4535
},
{
"t": 1787235300,
"v": 116.5014
},
{
"t": 1787235600,
"v": 116.5585
},
{
"t": 1787235900,
"v": 116.6123
},
{
"t": 1787236200,
"v": 116.6612
},
{
"t": 1787236500,
"v": 116.6902
},
{
"t": 1787236800,
"v": 116.7247
},
{
"t": 1787237100,
"v": 116.7693
},
{
"t": 1787237400,
"v": 116.8157
},
{
"t": 1787237700,
"v": 116.8415
},
{
"t": 1787238000,
"v": 116.8609
},
{
"t": 1787238300,
"v": 116.8781
},
{
"t": 1787238600,
"v": 116.8983
},
{
"t": 1787238900,
"v": 116.9094
},
{
"t": 1787239200,
"v": 116.9153
},
{
"t": 1787239500,
"v": 116.9185
},
{
"t": 1787239800,
"v": 116.9254
},
{
"t": 1787240100,
"v": 116.924
},
{
"t": 1787240400,
"v": 116.9191
},
{
"t": 1787240700,
"v": 116.9183
},
{
"t": 1787241000,
"v": 116.9125
},
{
"t": 1787241300,
"v": 116.8987
},
{
"t": 1787241600,
"v": 116.8842
},
{
"t": 1787241900,
"v": 116.8757
},
{
"t": 1787242200,
"v": 116.8747
},
{
"t": 1787242500,
"v": 116.8802
},
{
"t": 1787242800,
"v": 116.8865
},
{
"t": 1787243100,
"v": 116.8887
},
{
"t": 1787243400,
"v": 116.8952
},
{
"t": 1787243700,
"v": 116.8938
},
{
"t": 1787244000,
"v": 116.8934
},
{
"t": 1787244300,
"v": 116.8922
},
{
"t": 1787244600,
"v": 116.8829
},
{
"t": 1787244900,
"v": 116.8796
},
{
"t": 1787245200,
"v": 116.8924
},
{
"t": 1787245500,
"v": 116.9112
},
{
"t": 1787245800,
"v": 116.9307
},
{
"t": 1787246100,
"v": 116.9433
},
{
"t": 1787246400,
"v": 116.9621
},
{
"t": 1787246700,
"v": 116.9777
},
{
"t": 1787247000,
"v": 116.9834
},
{
"t": 1787247300,
"v": 116.9858
},
{
"t": 1787247600,
"v": 116.9844
},
{
"t": 1787247900,
"v": 116.9767
},
{
"t": 1787248200,
"v": 116.9679
},
{
"t": 1787248500,
"v": 116.9595
},
{
"t": 1787248800,
"v": 116.9522
},
{
"t": 1787249100,
"v": 116.9543
},
{
"t": 1787249400,
"v": 116.9557
},
{
"t": 1787249700,
"v": 116.9511
},
{
"t": 1787250000,
"v": 116.9483
},
{
"t": 1787250300,
"v": 116.9412
},
{
"t": 1787250600,
"v": 116.9338
},
{
"t": 1787250900,
"v": 116.9325
},
{
"t": 1787251200,
"v": 116.9314
},
{
"t": 1787251500,
"v": 116.9281
},
{
"t": 1787251800,
"v": 116.9274
},
{
"t": 1787252100,
"v": 116.9221
},
{
"t": 1787252400,
"v": 116.911
},
{
"t": 1787252700,
"v": 116.9037
},
{
"t": 1787253000,
"v": 116.897
},
{
"t": 1787253300,
"v": 116.8818
},
{
"t": 1787253600,
"v": 116.8516
},
{
"t": 1787253900,
"v": 116.8219
},
{
"t": 1787254200,
"v": 116.7972
},
{
"t": 1787254500,
"v": 116.7684
},
{
"t": 1787254800,
"v": 116.7458
},
{
"t": 1787255100,
"v": 116.7244
},
{
"t": 1787255400,
"v": 116.6958
},
{
"t": 1787255700,
"v": 116.6489
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 116.17,
"h": 116.76,
"l": 116.01,
"c": 116.42
},
{
"t": 1787232900,
"o": 116.4,
"h": 116.49,
"l": 116.24,
"c": 116.41
},
{
"t": 1787233200,
"o": 116.32,
"h": 116.49,
"l": 115.82,
"c": 115.86
},
{
"t": 1787233500,
"o": 115.875,
"h": 116.35,
"l": 115.85,
"c": 116.175
},
{
"t": 1787233800,
"o": 116.21,
"h": 116.44,
"l": 116.16,
"c": 116.33
},
{
"t": 1787234100,
"o": 116.34,
"h": 116.59,
"l": 116.33,
"c": 116.495
},
{
"t": 1787234400,
"o": 116.46,
"h": 116.74,
"l": 116.31,
"c": 116.73
},
{
"t": 1787234700,
"o": 116.73,
"h": 116.92,
"l": 116.64,
"c": 116.73
},
{
"t": 1787235000,
"o": 116.66,
"h": 116.729,
"l": 116.535,
"c": 116.729
},
{
"t": 1787235300,
"o": 116.73,
"h": 117.07,
"l": 116.73,
"c": 116.98
},
{
"t": 1787235600,
"o": 116.995,
"h": 117.18,
"l": 116.91,
"c": 117.13
},
{
"t": 1787235900,
"o": 117.13,
"h": 117.23,
"l": 117.05,
"c": 117.15
},
{
"t": 1787236200,
"o": 117.165,
"h": 117.22,
"l": 117.05,
"c": 117.15
},
{
"t": 1787236500,
"o": 117.22,
"h": 117.22,
"l": 116.98,
"c": 116.98
},
{
"t": 1787236800,
"o": 116.98,
"h": 117.099205,
"l": 116.9,
"c": 117.07
},
{
"t": 1787237100,
"o": 117.09,
"h": 117.27,
"l": 117.09,
"c": 117.215
},
{
"t": 1787237400,
"o": 117.24,
"h": 117.32,
"l": 117.14,
"c": 117.28
},
{
"t": 1787237700,
"o": 117.28,
"h": 117.28,
"l": 117.1,
"c": 117.1
},
{
"t": 1787238000,
"o": 117.12,
"h": 117.14,
"l": 116.98,
"c": 117.055
},
{
"t": 1787238300,
"o": 117.075,
"h": 117.27,
"l": 116.99,
"c": 117.05
},
{
"t": 1787238600,
"o": 117.05,
"h": 117.1,
"l": 116.985,
"c": 117.1
},
{
"t": 1787238900,
"o": 117.08,
"h": 117.1778,
"l": 117.01,
"c": 117.02
},
{
"t": 1787239200,
"o": 117.02,
"h": 117.07,
"l": 116.97,
"c": 116.975
},
{
"t": 1787239500,
"o": 116.98,
"h": 117.005,
"l": 116.88,
"c": 116.95
},
{
"t": 1787239800,
"o": 116.98,
"h": 117.03,
"l": 116.94,
"c": 116.995
},
{
"t": 1787240100,
"o": 117,
"h": 117.01,
"l": 116.87,
"c": 116.91
},
{
"t": 1787240400,
"o": 116.915,
"h": 116.955,
"l": 116.87,
"c": 116.87
},
{
"t": 1787240700,
"o": 116.9,
"h": 116.97,
"l": 116.86,
"c": 116.91
},
{
"t": 1787241000,
"o": 116.89,
"h": 116.97,
"l": 116.855,
"c": 116.855
},
{
"t": 1787241300,
"o": 116.87,
"h": 116.9,
"l": 116.74,
"c": 116.76
},
{
"t": 1787241600,
"o": 116.76,
"h": 116.76,
"l": 116.66,
"c": 116.74
},
{
"t": 1787241900,
"o": 116.74,
"h": 116.8,
"l": 116.725,
"c": 116.79
},
{
"t": 1787242200,
"o": 116.795,
"h": 116.88,
"l": 116.79,
"c": 116.865
},
{
"t": 1787242500,
"o": 116.89,
"h": 116.9799,
"l": 116.84,
"c": 116.935
},
{
"t": 1787242800,
"o": 116.96,
"h": 117,
"l": 116.885,
"c": 116.95
},
{
"t": 1787243100,
"o": 116.99,
"h": 117.0524,
"l": 116.91,
"c": 116.91
},
{
"t": 1787243400,
"o": 116.9,
"h": 116.96,
"l": 116.9,
"c": 116.96
},
{
"t": 1787243700,
"o": 116.94,
"h": 116.969,
"l": 116.88,
"c": 116.88
},
{
"t": 1787244000,
"o": 116.9085,
"h": 116.95,
"l": 116.815,
"c": 116.89
},
{
"t": 1787244300,
"o": 116.89,
"h": 116.89,
"l": 116.81,
"c": 116.88
},
{
"t": 1787244600,
"o": 116.88,
"h": 116.9,
"l": 116.79,
"c": 116.79
},
{
"t": 1787244900,
"o": 116.775,
"h": 116.875,
"l": 116.75,
"c": 116.8463
},
{
"t": 1787245200,
"o": 116.84,
"h": 117.02,
"l": 116.825,
"c": 117.02
},
{
"t": 1787245500,
"o": 117.02,
"h": 117.125,
"l": 117,
"c": 117.1
},
{
"t": 1787245800,
"o": 117.1,
"h": 117.125,
"l": 117.04,
"c": 117.125
},
{
"t": 1787246100,
"o": 117.125,
"h": 117.1299,
"l": 117.07,
"c": 117.07
},
{
"t": 1787246400,
"o": 117.06,
"h": 117.16,
"l": 117.06,
"c": 117.15
},
{
"t": 1787246700,
"o": 117.15,
"h": 117.16,
"l": 117.13,
"c": 117.1338
},
{
"t": 1787247000,
"o": 117.15,
"h": 117.15,
"l": 117.03,
"c": 117.04
},
{
"t": 1787247300,
"o": 117.05,
"h": 117.06,
"l": 116.98,
"c": 117.01
},
{
"t": 1787247600,
"o": 117.01,
"h": 117.03,
"l": 116.96,
"c": 116.97
},
{
"t": 1787247900,
"o": 116.94,
"h": 116.97,
"l": 116.87,
"c": 116.9
},
{
"t": 1787248200,
"o": 116.9,
"h": 116.9151,
"l": 116.87,
"c": 116.88
},
{
"t": 1787248500,
"o": 116.885,
"h": 116.91,
"l": 116.87,
"c": 116.875
},
{
"t": 1787248800,
"o": 116.885,
"h": 116.89,
"l": 116.78,
"c": 116.88
},
{
"t": 1787249100,
"o": 116.88,
"h": 116.975,
"l": 116.88,
"c": 116.975
},
{
"t": 1787249400,
"o": 116.98,
"h": 117.01,
"l": 116.9,
"c": 116.97
},
{
"t": 1787249700,
"o": 116.97,
"h": 116.99,
"l": 116.9,
"c": 116.905
},
{
"t": 1787250000,
"o": 116.91,
"h": 116.95,
"l": 116.87,
"c": 116.92
},
{
"t": 1787250300,
"o": 116.91,
"h": 116.91,
"l": 116.84,
"c": 116.87
},
{
"t": 1787250600,
"o": 116.87,
"h": 116.87,
"l": 116.8,
"c": 116.86
},
{
"t": 1787250900,
"o": 116.9,
"h": 116.95,
"l": 116.9,
"c": 116.92
},
{
"t": 1787251200,
"o": 116.945,
"h": 116.95,
"l": 116.89,
"c": 116.92
},
{
"t": 1787251500,
"o": 116.895,
"h": 116.99,
"l": 116.87,
"c": 116.895
},
{
"t": 1787251800,
"o": 116.89,
"h": 116.931,
"l": 116.81,
"c": 116.92
},
{
"t": 1787252100,
"o": 116.91,
"h": 116.91,
"l": 116.855,
"c": 116.87
},
{
"t": 1787252400,
"o": 116.86,
"h": 116.87,
"l": 116.75,
"c": 116.7999
},
{
"t": 1787252700,
"o": 116.79,
"h": 116.861,
"l": 116.785,
"c": 116.83
},
{
"t": 1787253000,
"o": 116.82,
"h": 116.84,
"l": 116.78,
"c": 116.83
},
{
"t": 1787253300,
"o": 116.84,
"h": 116.85,
"l": 116.725,
"c": 116.73
},
{
"t": 1787253600,
"o": 116.75,
"h": 116.75,
"l": 116.55,
"c": 116.55
},
{
"t": 1787253900,
"o": 116.54,
"h": 116.62,
"l": 116.51,
"c": 116.525
},
{
"t": 1787254200,
"o": 116.53,
"h": 116.58,
"l": 116.51,
"c": 116.55
},
{
"t": 1787254500,
"o": 116.545,
"h": 116.565,
"l": 116.48,
"c": 116.48
},
{
"t": 1787254800,
"o": 116.485,
"h": 116.57,
"l": 116.4301,
"c": 116.52
},
{
"t": 1787255100,
"o": 116.51,
"h": 116.63,
"l": 116.49,
"c": 116.51
},
{
"t": 1787255400,
"o": 116.53,
"h": 116.535,
"l": 116.36,
"c": 116.41
},
{
"t": 1787255700,
"o": 116.42,
"h": 116.465,
"l": 116.1,
"c": 116.18
}
],
"overlays": {
"lines": [
{
"label": "ORB High $116.76",
"color": "#22a06b",
"points": [
{
"t": 1787232600,
"v": 116.76
},
{
"t": 1787255700,
"v": 116.76
}
]
},
{
"label": "ORB Low $115.82",
"color": "#e5484d",
"points": [
{
"t": 1787232600,
"v": 115.82
},
{
"t": 1787255700,
"v": 115.82
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 120.01,
"h": 121.05,
"l": 119.98,
"c": 120.31
},
{
"t": 1787146500,
"o": 120.31,
"h": 120.31,
"l": 119.3905,
"c": 120.26
},
{
"t": 1787146800,
"o": 120.41,
"h": 120.48,
"l": 120.07,
"c": 120.15
},
{
"t": 1787147100,
"o": 120.09,
"h": 120.15,
"l": 119.59,
"c": 119.89
},
{
"t": 1787147400,
"o": 119.885,
"h": 120.24,
"l": 119.82,
"c": 119.925
},
{
"t": 1787147700,
"o": 119.92,
"h": 119.95,
"l": 119.54,
"c": 119.71
},
{
"t": 1787148000,
"o": 119.71,
"h": 119.87,
"l": 119.29,
"c": 119.3523
},
{
"t": 1787148300,
"o": 119.35,
"h": 119.711366,
"l": 119.35,
"c": 119.66
},
{
"t": 1787148600,
"o": 119.835,
"h": 119.835,
"l": 119.5,
"c": 119.65
},
{
"t": 1787148900,
"o": 119.54,
"h": 119.76,
"l": 119.53,
"c": 119.71
},
{
"t": 1787149200,
"o": 119.71,
"h": 119.795,
"l": 119.41,
"c": 119.61
},
{
"t": 1787149500,
"o": 119.605,
"h": 119.63,
"l": 119.21,
"c": 119.27
},
{
"t": 1787149800,
"o": 119.22,
"h": 119.285,
"l": 118.88,
"c": 119.05
},
{
"t": 1787150100,
"o": 119.05,
"h": 119.05,
"l": 118.5,
"c": 118.57
},
{
"t": 1787150400,
"o": 118.55,
"h": 118.845,
"l": 118.525,
"c": 118.81
},
{
"t": 1787150700,
"o": 118.775,
"h": 118.995,
"l": 118.775,
"c": 118.83
},
{
"t": 1787151000,
"o": 118.83,
"h": 118.89,
"l": 118.45,
"c": 118.45
},
{
"t": 1787151300,
"o": 118.45,
"h": 118.58,
"l": 118.28,
"c": 118.49
},
{
"t": 1787151600,
"o": 118.5,
"h": 119,
"l": 118.5,
"c": 119
},
{
"t": 1787151900,
"o": 119,
"h": 119,
"l": 118.69,
"c": 118.73
},
{
"t": 1787152200,
"o": 118.715,
"h": 118.715,
"l": 118.28,
"c": 118.33
},
{
"t": 1787152500,
"o": 118.34,
"h": 118.39,
"l": 118.06,
"c": 118.09
},
{
"t": 1787152800,
"o": 118.09,
"h": 118.21,
"l": 117.83,
"c": 117.83
},
{
"t": 1787153100,
"o": 117.82,
"h": 117.91,
"l": 117.78,
"c": 117.86
},
{
"t": 1787153400,
"o": 117.82,
"h": 117.83,
"l": 117.69,
"c": 117.76
},
{
"t": 1787153700,
"o": 117.765,
"h": 117.82,
"l": 117.595,
"c": 117.69
},
{
"t": 1787154000,
"o": 117.63,
"h": 117.6325,
"l": 117.3575,
"c": 117.4
},
{
"t": 1787154300,
"o": 117.4375,
"h": 117.48,
"l": 117.04,
"c": 117.08
},
{
"t": 1787154600,
"o": 117.07,
"h": 117.315,
"l": 117.0601,
"c": 117.14
},
{
"t": 1787154900,
"o": 117.14,
"h": 117.14,
"l": 116.85,
"c": 116.85
},
{
"t": 1787155200,
"o": 116.86,
"h": 116.88,
"l": 116.62,
"c": 116.74
},
{
"t": 1787155500,
"o": 116.735,
"h": 116.92,
"l": 116.7,
"c": 116.89
},
{
"t": 1787155800,
"o": 116.89,
"h": 117.04,
"l": 116.77,
"c": 116.97
},
{
"t": 1787156100,
"o": 116.99,
"h": 117.05,
"l": 116.885,
"c": 116.95
},
{
"t": 1787156400,
"o": 116.97,
"h": 117.01,
"l": 116.87,
"c": 116.99
},
{
"t": 1787156700,
"o": 117.08,
"h": 117.15,
"l": 116.935,
"c": 116.95
},
{
"t": 1787157000,
"o": 116.92,
"h": 117.005,
"l": 116.92,
"c": 117.005
},
{
"t": 1787157300,
"o": 117.02,
"h": 117.02,
"l": 116.725,
"c": 116.85
},
{
"t": 1787157600,
"o": 116.86,
"h": 116.86,
"l": 116.765,
"c": 116.8
},
{
"t": 1787157900,
"o": 116.815,
"h": 117,
"l": 116.815,
"c": 116.99
},
{
"t": 1787158200,
"o": 116.99,
"h": 116.99,
"l": 116.92,
"c": 116.93
},
{
"t": 1787158500,
"o": 116.92,
"h": 116.96,
"l": 116.7125,
"c": 116.84
},
{
"t": 1787158800,
"o": 116.81,
"h": 116.87,
"l": 116.74,
"c": 116.81
},
{
"t": 1787159100,
"o": 116.81,
"h": 116.88,
"l": 116.75,
"c": 116.75
},
{
"t": 1787159400,
"o": 116.75,
"h": 116.86,
"l": 116.72,
"c": 116.84
},
{
"t": 1787159700,
"o": 116.84,
"h": 116.91,
"l": 116.8,
"c": 116.91
},
{
"t": 1787160000,
"o": 116.89,
"h": 116.915,
"l": 116.78,
"c": 116.84
},
{
"t": 1787160300,
"o": 116.84,
"h": 116.86,
"l": 116.745,
"c": 116.77
},
{
"t": 1787160600,
"o": 116.77,
"h": 116.845,
"l": 116.73,
"c": 116.845
},
{
"t": 1787160900,
"o": 116.84,
"h": 116.855,
"l": 116.74,
"c": 116.74
},
{
"t": 1787161200,
"o": 116.74,
"h": 116.91,
"l": 116.63,
"c": 116.91
},
{
"t": 1787161500,
"o": 116.91,
"h": 117.06,
"l": 116.88,
"c": 117.02
},
{
"t": 1787161800,
"o": 116.995,
"h": 117.08,
"l": 116.995,
"c": 117.04
},
{
"t": 1787162100,
"o": 117.09,
"h": 117.21,
"l": 117.075,
"c": 117.13
},
{
"t": 1787162400,
"o": 117.13,
"h": 117.14,
"l": 116.945,
"c": 116.98
},
{
"t": 1787162700,
"o": 116.96,
"h": 117.2,
"l": 116.9105,
"c": 117.1201
},
{
"t": 1787163000,
"o": 117.1,
"h": 117.115,
"l": 116.98,
"c": 117.11
},
{
"t": 1787163300,
"o": 117.11,
"h": 117.33,
"l": 116.995926,
"c": 117.255
},
{
"t": 1787163600,
"o": 117.265,
"h": 117.31,
"l": 117.15,
"c": 117.22
},
{
"t": 1787163900,
"o": 117.215,
"h": 117.215,
"l": 117,
"c": 117.04
},
{
"t": 1787164200,
"o": 117.05,
"h": 117.09,
"l": 116.98,
"c": 117.005
},
{
"t": 1787164500,
"o": 117.015,
"h": 117.095,
"l": 116.95,
"c": 117.065
},
{
"t": 1787164800,
"o": 117.05,
"h": 117.05,
"l": 116.853,
"c": 116.875
},
{
"t": 1787165100,
"o": 116.885,
"h": 116.91,
"l": 116.79,
"c": 116.815
},
{
"t": 1787165400,
"o": 116.84,
"h": 116.93,
"l": 116.84,
"c": 116.88
},
{
"t": 1787165700,
"o": 116.89,
"h": 116.98,
"l": 116.875,
"c": 116.89
},
{
"t": 1787166000,
"o": 116.91,
"h": 116.955,
"l": 116.87,
"c": 116.95
},
{
"t": 1787166300,
"o": 116.925,
"h": 116.96,
"l": 116.83,
"c": 116.83
},
{
"t": 1787166600,
"o": 116.83,
"h": 116.96,
"l": 116.69,
"c": 116.69
},
{
"t": 1787166900,
"o": 116.71,
"h": 116.76,
"l": 116.665,
"c": 116.72
},
{
"t": 1787167200,
"o": 116.73,
"h": 116.73,
"l": 116.61,
"c": 116.68
},
{
"t": 1787167500,
"o": 116.65,
"h": 116.65,
"l": 116.355,
"c": 116.37
},
{
"t": 1787167800,
"o": 116.37,
"h": 116.45,
"l": 116.24,
"c": 116.32
},
{
"t": 1787168100,
"o": 116.32,
"h": 116.35,
"l": 116.07,
"c": 116.1
},
{
"t": 1787168400,
"o": 116.1,
"h": 116.235,
"l": 116.0048,
"c": 116.2
},
{
"t": 1787168700,
"o": 116.205,
"h": 116.43,
"l": 116.185,
"c": 116.375
},
{
"t": 1787169000,
"o": 116.4,
"h": 116.7,
"l": 116.35,
"c": 116.645
},
{
"t": 1787169300,
"o": 116.68,
"h": 116.78,
"l": 116.395,
"c": 116.51
}
],
"overlays": {
"lines": [
{
"label": "PP $121.94",
"color": "#4a9eff",
"points": [
{
"t": 1787146200,
"v": 121.945
},
{
"t": 1787169300,
"v": 121.945
}
]
},
{
"label": "R1 $122.36",
"color": "#22a06b",
"points": [
{
"t": 1787146200,
"v": 122.36
},
{
"t": 1787169300,
"v": 122.36
}
]
},
{
"label": "S1 $121.10",
"color": "#e5484d",
"points": [
{
"t": 1787146200,
"v": 121.1
},
{
"t": 1787169300,
"v": 121.1
}
]
},
{
"label": "R2 $123.20",
"color": "#22a06b",
"points": [
{
"t": 1787146200,
"v": 123.205
},
{
"t": 1787169300,
"v": 123.205
}
]
},
{
"label": "S2 $120.68",
"color": "#e5484d",
"points": [
{
"t": 1787146200,
"v": 120.685
},
{
"t": 1787169300,
"v": 120.685
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 90,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 116.17,
"h": 116.76,
"l": 116.01,
"c": 116.42
},
{
"t": 1787232900,
"o": 116.4,
"h": 116.49,
"l": 116.24,
"c": 116.41
},
{
"t": 1787233200,
"o": 116.32,
"h": 116.49,
"l": 115.82,
"c": 115.86
},
{
"t": 1787233500,
"o": 115.875,
"h": 116.35,
"l": 115.85,
"c": 116.175
},
{
"t": 1787233800,
"o": 116.21,
"h": 116.44,
"l": 116.16,
"c": 116.33
},
{
"t": 1787234100,
"o": 116.34,
"h": 116.59,
"l": 116.33,
"c": 116.495
},
{
"t": 1787234400,
"o": 116.46,
"h": 116.74,
"l": 116.31,
"c": 116.73
},
{
"t": 1787234700,
"o": 116.73,
"h": 116.92,
"l": 116.64,
"c": 116.73
},
{
"t": 1787235000,
"o": 116.66,
"h": 116.729,
"l": 116.535,
"c": 116.729
},
{
"t": 1787235300,
"o": 116.73,
"h": 117.07,
"l": 116.73,
"c": 116.98
},
{
"t": 1787235600,
"o": 116.995,
"h": 117.18,
"l": 116.91,
"c": 117.13
},
{
"t": 1787235900,
"o": 117.13,
"h": 117.23,
"l": 117.05,
"c": 117.15
},
{
"t": 1787236200,
"o": 117.165,
"h": 117.22,
"l": 117.05,
"c": 117.15
},
{
"t": 1787236500,
"o": 117.22,
"h": 117.22,
"l": 116.98,
"c": 116.98
},
{
"t": 1787236800,
"o": 116.98,
"h": 117.099205,
"l": 116.9,
"c": 117.07
},
{
"t": 1787237100,
"o": 117.09,
"h": 117.27,
"l": 117.09,
"c": 117.215
},
{
"t": 1787237400,
"o": 117.24,
"h": 117.32,
"l": 117.14,
"c": 117.28
},
{
"t": 1787237700,
"o": 117.28,
"h": 117.28,
"l": 117.1,
"c": 117.1
},
{
"t": 1787238000,
"o": 117.12,
"h": 117.14,
"l": 116.98,
"c": 117.055
},
{
"t": 1787238300,
"o": 117.075,
"h": 117.27,
"l": 116.99,
"c": 117.05
},
{
"t": 1787238600,
"o": 117.05,
"h": 117.1,
"l": 116.985,
"c": 117.1
},
{
"t": 1787238900,
"o": 117.08,
"h": 117.1778,
"l": 117.01,
"c": 117.02
},
{
"t": 1787239200,
"o": 117.02,
"h": 117.07,
"l": 116.97,
"c": 116.975
},
{
"t": 1787239500,
"o": 116.98,
"h": 117.005,
"l": 116.88,
"c": 116.95
},
{
"t": 1787239800,
"o": 116.98,
"h": 117.03,
"l": 116.94,
"c": 116.995
},
{
"t": 1787240100,
"o": 117,
"h": 117.01,
"l": 116.87,
"c": 116.91
},
{
"t": 1787240400,
"o": 116.915,
"h": 116.955,
"l": 116.87,
"c": 116.87
},
{
"t": 1787240700,
"o": 116.9,
"h": 116.97,
"l": 116.86,
"c": 116.91
},
{
"t": 1787241000,
"o": 116.89,
"h": 116.97,
"l": 116.855,
"c": 116.855
},
{
"t": 1787241300,
"o": 116.87,
"h": 116.9,
"l": 116.74,
"c": 116.76
},
{
"t": 1787241600,
"o": 116.76,
"h": 116.76,
"l": 116.66,
"c": 116.74
},
{
"t": 1787241900,
"o": 116.74,
"h": 116.8,
"l": 116.725,
"c": 116.79
},
{
"t": 1787242200,
"o": 116.795,
"h": 116.88,
"l": 116.79,
"c": 116.865
},
{
"t": 1787242500,
"o": 116.89,
"h": 116.9799,
"l": 116.84,
"c": 116.935
},
{
"t": 1787242800,
"o": 116.96,
"h": 117,
"l": 116.885,
"c": 116.95
},
{
"t": 1787243100,
"o": 116.99,
"h": 117.0524,
"l": 116.91,
"c": 116.91
},
{
"t": 1787243400,
"o": 116.9,
"h": 116.96,
"l": 116.9,
"c": 116.96
},
{
"t": 1787243700,
"o": 116.94,
"h": 116.969,
"l": 116.88,
"c": 116.88
},
{
"t": 1787244000,
"o": 116.9085,
"h": 116.95,
"l": 116.815,
"c": 116.89
},
{
"t": 1787244300,
"o": 116.89,
"h": 116.89,
"l": 116.81,
"c": 116.88
},
{
"t": 1787244600,
"o": 116.88,
"h": 116.9,
"l": 116.79,
"c": 116.79
},
{
"t": 1787244900,
"o": 116.775,
"h": 116.875,
"l": 116.75,
"c": 116.8463
},
{
"t": 1787245200,
"o": 116.84,
"h": 117.02,
"l": 116.825,
"c": 117.02
},
{
"t": 1787245500,
"o": 117.02,
"h": 117.125,
"l": 117,
"c": 117.1
},
{
"t": 1787245800,
"o": 117.1,
"h": 117.125,
"l": 117.04,
"c": 117.125
},
{
"t": 1787246100,
"o": 117.125,
"h": 117.1299,
"l": 117.07,
"c": 117.07
},
{
"t": 1787246400,
"o": 117.06,
"h": 117.16,
"l": 117.06,
"c": 117.15
},
{
"t": 1787246700,
"o": 117.15,
"h": 117.16,
"l": 117.13,
"c": 117.1338
},
{
"t": 1787247000,
"o": 117.15,
"h": 117.15,
"l": 117.03,
"c": 117.04
},
{
"t": 1787247300,
"o": 117.05,
"h": 117.06,
"l": 116.98,
"c": 117.01
},
{
"t": 1787247600,
"o": 117.01,
"h": 117.03,
"l": 116.96,
"c": 116.97
},
{
"t": 1787247900,
"o": 116.94,
"h": 116.97,
"l": 116.87,
"c": 116.9
},
{
"t": 1787248200,
"o": 116.9,
"h": 116.9151,
"l": 116.87,
"c": 116.88
},
{
"t": 1787248500,
"o": 116.885,
"h": 116.91,
"l": 116.87,
"c": 116.875
},
{
"t": 1787248800,
"o": 116.885,
"h": 116.89,
"l": 116.78,
"c": 116.88
},
{
"t": 1787249100,
"o": 116.88,
"h": 116.975,
"l": 116.88,
"c": 116.975
},
{
"t": 1787249400,
"o": 116.98,
"h": 117.01,
"l": 116.9,
"c": 116.97
},
{
"t": 1787249700,
"o": 116.97,
"h": 116.99,
"l": 116.9,
"c": 116.905
},
{
"t": 1787250000,
"o": 116.91,
"h": 116.95,
"l": 116.87,
"c": 116.92
},
{
"t": 1787250300,
"o": 116.91,
"h": 116.91,
"l": 116.84,
"c": 116.87
},
{
"t": 1787250600,
"o": 116.87,
"h": 116.87,
"l": 116.8,
"c": 116.86
},
{
"t": 1787250900,
"o": 116.9,
"h": 116.95,
"l": 116.9,
"c": 116.92
},
{
"t": 1787251200,
"o": 116.945,
"h": 116.95,
"l": 116.89,
"c": 116.92
},
{
"t": 1787251500,
"o": 116.895,
"h": 116.99,
"l": 116.87,
"c": 116.895
},
{
"t": 1787251800,
"o": 116.89,
"h": 116.931,
"l": 116.81,
"c": 116.92
},
{
"t": 1787252100,
"o": 116.91,
"h": 116.91,
"l": 116.855,
"c": 116.87
},
{
"t": 1787252400,
"o": 116.86,
"h": 116.87,
"l": 116.75,
"c": 116.7999
},
{
"t": 1787252700,
"o": 116.79,
"h": 116.861,
"l": 116.785,
"c": 116.83
},
{
"t": 1787253000,
"o": 116.82,
"h": 116.84,
"l": 116.78,
"c": 116.83
},
{
"t": 1787253300,
"o": 116.84,
"h": 116.85,
"l": 116.725,
"c": 116.73
},
{
"t": 1787253600,
"o": 116.75,
"h": 116.75,
"l": 116.55,
"c": 116.55
},
{
"t": 1787253900,
"o": 116.54,
"h": 116.62,
"l": 116.51,
"c": 116.525
},
{
"t": 1787254200,
"o": 116.53,
"h": 116.58,
"l": 116.51,
"c": 116.55
},
{
"t": 1787254500,
"o": 116.545,
"h": 116.565,
"l": 116.48,
"c": 116.48
},
{
"t": 1787254800,
"o": 116.485,
"h": 116.57,
"l": 116.4301,
"c": 116.52
},
{
"t": 1787255100,
"o": 116.51,
"h": 116.63,
"l": 116.49,
"c": 116.51
},
{
"t": 1787255400,
"o": 116.53,
"h": 116.535,
"l": 116.36,
"c": 116.41
},
{
"t": 1787255700,
"o": 116.42,
"h": 116.465,
"l": 116.1,
"c": 116.18
}
],
"overlays": {
"lines": [
{
"label": "PDH $121.05",
"color": "#22a06b",
"points": [
{
"t": 1787232600,
"v": 121.05
},
{
"t": 1787255700,
"v": 121.05
}
]
},
{
"label": "PDL $116.00",
"color": "#e5484d",
"points": [
{
"t": 1787232600,
"v": 116.0048
},
{
"t": 1787255700,
"v": 116.0048
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 66,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 116.17,
"h": 116.76,
"l": 116.01,
"c": 116.42
},
{
"t": 1787232900,
"o": 116.4,
"h": 116.49,
"l": 116.24,
"c": 116.41
},
{
"t": 1787233200,
"o": 116.32,
"h": 116.49,
"l": 115.82,
"c": 115.86
},
{
"t": 1787233500,
"o": 115.875,
"h": 116.35,
"l": 115.85,
"c": 116.175
},
{
"t": 1787233800,
"o": 116.21,
"h": 116.44,
"l": 116.16,
"c": 116.33
},
{
"t": 1787234100,
"o": 116.34,
"h": 116.59,
"l": 116.33,
"c": 116.495
},
{
"t": 1787234400,
"o": 116.46,
"h": 116.74,
"l": 116.31,
"c": 116.73
},
{
"t": 1787234700,
"o": 116.73,
"h": 116.92,
"l": 116.64,
"c": 116.73
},
{
"t": 1787235000,
"o": 116.66,
"h": 116.729,
"l": 116.535,
"c": 116.729
},
{
"t": 1787235300,
"o": 116.73,
"h": 117.07,
"l": 116.73,
"c": 116.98
},
{
"t": 1787235600,
"o": 116.995,
"h": 117.18,
"l": 116.91,
"c": 117.13
},
{
"t": 1787235900,
"o": 117.13,
"h": 117.23,
"l": 117.05,
"c": 117.15
},
{
"t": 1787236200,
"o": 117.165,
"h": 117.22,
"l": 117.05,
"c": 117.15
},
{
"t": 1787236500,
"o": 117.22,
"h": 117.22,
"l": 116.98,
"c": 116.98
},
{
"t": 1787236800,
"o": 116.98,
"h": 117.099205,
"l": 116.9,
"c": 117.07
},
{
"t": 1787237100,
"o": 117.09,
"h": 117.27,
"l": 117.09,
"c": 117.215
},
{
"t": 1787237400,
"o": 117.24,
"h": 117.32,
"l": 117.14,
"c": 117.28
},
{
"t": 1787237700,
"o": 117.28,
"h": 117.28,
"l": 117.1,
"c": 117.1
},
{
"t": 1787238000,
"o": 117.12,
"h": 117.14,
"l": 116.98,
"c": 117.055
},
{
"t": 1787238300,
"o": 117.075,
"h": 117.27,
"l": 116.99,
"c": 117.05
},
{
"t": 1787238600,
"o": 117.05,
"h": 117.1,
"l": 116.985,
"c": 117.1
},
{
"t": 1787238900,
"o": 117.08,
"h": 117.1778,
"l": 117.01,
"c": 117.02
},
{
"t": 1787239200,
"o": 117.02,
"h": 117.07,
"l": 116.97,
"c": 116.975
},
{
"t": 1787239500,
"o": 116.98,
"h": 117.005,
"l": 116.88,
"c": 116.95
},
{
"t": 1787239800,
"o": 116.98,
"h": 117.03,
"l": 116.94,
"c": 116.995
},
{
"t": 1787240100,
"o": 117,
"h": 117.01,
"l": 116.87,
"c": 116.91
},
{
"t": 1787240400,
"o": 116.915,
"h": 116.955,
"l": 116.87,
"c": 116.87
},
{
"t": 1787240700,
"o": 116.9,
"h": 116.97,
"l": 116.86,
"c": 116.91
},
{
"t": 1787241000,
"o": 116.89,
"h": 116.97,
"l": 116.855,
"c": 116.855
},
{
"t": 1787241300,
"o": 116.87,
"h": 116.9,
"l": 116.74,
"c": 116.76
},
{
"t": 1787241600,
"o": 116.76,
"h": 116.76,
"l": 116.66,
"c": 116.74
},
{
"t": 1787241900,
"o": 116.74,
"h": 116.8,
"l": 116.725,
"c": 116.79
},
{
"t": 1787242200,
"o": 116.795,
"h": 116.88,
"l": 116.79,
"c": 116.865
},
{
"t": 1787242500,
"o": 116.89,
"h": 116.9799,
"l": 116.84,
"c": 116.935
},
{
"t": 1787242800,
"o": 116.96,
"h": 117,
"l": 116.885,
"c": 116.95
},
{
"t": 1787243100,
"o": 116.99,
"h": 117.0524,
"l": 116.91,
"c": 116.91
},
{
"t": 1787243400,
"o": 116.9,
"h": 116.96,
"l": 116.9,
"c": 116.96
},
{
"t": 1787243700,
"o": 116.94,
"h": 116.969,
"l": 116.88,
"c": 116.88
},
{
"t": 1787244000,
"o": 116.9085,
"h": 116.95,
"l": 116.815,
"c": 116.89
},
{
"t": 1787244300,
"o": 116.89,
"h": 116.89,
"l": 116.81,
"c": 116.88
},
{
"t": 1787244600,
"o": 116.88,
"h": 116.9,
"l": 116.79,
"c": 116.79
},
{
"t": 1787244900,
"o": 116.775,
"h": 116.875,
"l": 116.75,
"c": 116.8463
},
{
"t": 1787245200,
"o": 116.84,
"h": 117.02,
"l": 116.825,
"c": 117.02
},
{
"t": 1787245500,
"o": 117.02,
"h": 117.125,
"l": 117,
"c": 117.1
},
{
"t": 1787245800,
"o": 117.1,
"h": 117.125,
"l": 117.04,
"c": 117.125
},
{
"t": 1787246100,
"o": 117.125,
"h": 117.1299,
"l": 117.07,
"c": 117.07
},
{
"t": 1787246400,
"o": 117.06,
"h": 117.16,
"l": 117.06,
"c": 117.15
},
{
"t": 1787246700,
"o": 117.15,
"h": 117.16,
"l": 117.13,
"c": 117.1338
},
{
"t": 1787247000,
"o": 117.15,
"h": 117.15,
"l": 117.03,
"c": 117.04
},
{
"t": 1787247300,
"o": 117.05,
"h": 117.06,
"l": 116.98,
"c": 117.01
},
{
"t": 1787247600,
"o": 117.01,
"h": 117.03,
"l": 116.96,
"c": 116.97
},
{
"t": 1787247900,
"o": 116.94,
"h": 116.97,
"l": 116.87,
"c": 116.9
},
{
"t": 1787248200,
"o": 116.9,
"h": 116.9151,
"l": 116.87,
"c": 116.88
},
{
"t": 1787248500,
"o": 116.885,
"h": 116.91,
"l": 116.87,
"c": 116.875
},
{
"t": 1787248800,
"o": 116.885,
"h": 116.89,
"l": 116.78,
"c": 116.88
},
{
"t": 1787249100,
"o": 116.88,
"h": 116.975,
"l": 116.88,
"c": 116.975
},
{
"t": 1787249400,
"o": 116.98,
"h": 117.01,
"l": 116.9,
"c": 116.97
},
{
"t": 1787249700,
"o": 116.97,
"h": 116.99,
"l": 116.9,
"c": 116.905
},
{
"t": 1787250000,
"o": 116.91,
"h": 116.95,
"l": 116.87,
"c": 116.92
},
{
"t": 1787250300,
"o": 116.91,
"h": 116.91,
"l": 116.84,
"c": 116.87
},
{
"t": 1787250600,
"o": 116.87,
"h": 116.87,
"l": 116.8,
"c": 116.86
},
{
"t": 1787250900,
"o": 116.9,
"h": 116.95,
"l": 116.9,
"c": 116.92
},
{
"t": 1787251200,
"o": 116.945,
"h": 116.95,
"l": 116.89,
"c": 116.92
},
{
"t": 1787251500,
"o": 116.895,
"h": 116.99,
"l": 116.87,
"c": 116.895
},
{
"t": 1787251800,
"o": 116.89,
"h": 116.931,
"l": 116.81,
"c": 116.92
},
{
"t": 1787252100,
"o": 116.91,
"h": 116.91,
"l": 116.855,
"c": 116.87
},
{
"t": 1787252400,
"o": 116.86,
"h": 116.87,
"l": 116.75,
"c": 116.7999
},
{
"t": 1787252700,
"o": 116.79,
"h": 116.861,
"l": 116.785,
"c": 116.83
},
{
"t": 1787253000,
"o": 116.82,
"h": 116.84,
"l": 116.78,
"c": 116.83
},
{
"t": 1787253300,
"o": 116.84,
"h": 116.85,
"l": 116.725,
"c": 116.73
},
{
"t": 1787253600,
"o": 116.75,
"h": 116.75,
"l": 116.55,
"c": 116.55
},
{
"t": 1787253900,
"o": 116.54,
"h": 116.62,
"l": 116.51,
"c": 116.525
},
{
"t": 1787254200,
"o": 116.53,
"h": 116.58,
"l": 116.51,
"c": 116.55
},
{
"t": 1787254500,
"o": 116.545,
"h": 116.565,
"l": 116.48,
"c": 116.48
},
{
"t": 1787254800,
"o": 116.485,
"h": 116.57,
"l": 116.4301,
"c": 116.52
},
{
"t": 1787255100,
"o": 116.51,
"h": 116.63,
"l": 116.49,
"c": 116.51
},
{
"t": 1787255400,
"o": 116.53,
"h": 116.535,
"l": 116.36,
"c": 116.41
},
{
"t": 1787255700,
"o": 116.42,
"h": 116.465,
"l": 116.1,
"c": 116.18
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787232600,
"v": 116.51
},
{
"t": 1787255700,
"v": 116.51
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 61,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 116.17,
"h": 116.76,
"l": 116.01,
"c": 116.42
},
{
"t": 1787232900,
"o": 116.4,
"h": 116.49,
"l": 116.24,
"c": 116.41
},
{
"t": 1787233200,
"o": 116.32,
"h": 116.49,
"l": 115.82,
"c": 115.86
},
{
"t": 1787233500,
"o": 115.875,
"h": 116.35,
"l": 115.85,
"c": 116.175
},
{
"t": 1787233800,
"o": 116.21,
"h": 116.44,
"l": 116.16,
"c": 116.33
},
{
"t": 1787234100,
"o": 116.34,
"h": 116.59,
"l": 116.33,
"c": 116.495
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787232600,
"v": 116.385
},
{
"t": 1787234100,
"v": 116.385
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 120.01,
"h": 121.05,
"l": 119.98,
"c": 120.31
},
{
"t": 1787146500,
"o": 120.31,
"h": 120.31,
"l": 119.3905,
"c": 120.26
},
{
"t": 1787146800,
"o": 120.41,
"h": 120.48,
"l": 120.07,
"c": 120.15
},
{
"t": 1787147100,
"o": 120.09,
"h": 120.15,
"l": 119.59,
"c": 119.89
},
{
"t": 1787147400,
"o": 119.885,
"h": 120.24,
"l": 119.82,
"c": 119.925
},
{
"t": 1787147700,
"o": 119.92,
"h": 119.95,
"l": 119.54,
"c": 119.71
},
{
"t": 1787148000,
"o": 119.71,
"h": 119.87,
"l": 119.29,
"c": 119.3523
},
{
"t": 1787148300,
"o": 119.35,
"h": 119.711366,
"l": 119.35,
"c": 119.66
},
{
"t": 1787148600,
"o": 119.835,
"h": 119.835,
"l": 119.5,
"c": 119.65
},
{
"t": 1787148900,
"o": 119.54,
"h": 119.76,
"l": 119.53,
"c": 119.71
},
{
"t": 1787149200,
"o": 119.71,
"h": 119.795,
"l": 119.41,
"c": 119.61
},
{
"t": 1787149500,
"o": 119.605,
"h": 119.63,
"l": 119.21,
"c": 119.27
},
{
"t": 1787149800,
"o": 119.22,
"h": 119.285,
"l": 118.88,
"c": 119.05
},
{
"t": 1787150100,
"o": 119.05,
"h": 119.05,
"l": 118.5,
"c": 118.57
},
{
"t": 1787150400,
"o": 118.55,
"h": 118.845,
"l": 118.525,
"c": 118.81
},
{
"t": 1787150700,
"o": 118.775,
"h": 118.995,
"l": 118.775,
"c": 118.83
},
{
"t": 1787151000,
"o": 118.83,
"h": 118.89,
"l": 118.45,
"c": 118.45
},
{
"t": 1787151300,
"o": 118.45,
"h": 118.58,
"l": 118.28,
"c": 118.49
},
{
"t": 1787151600,
"o": 118.5,
"h": 119,
"l": 118.5,
"c": 119
},
{
"t": 1787151900,
"o": 119,
"h": 119,
"l": 118.69,
"c": 118.73
},
{
"t": 1787152200,
"o": 118.715,
"h": 118.715,
"l": 118.28,
"c": 118.33
},
{
"t": 1787152500,
"o": 118.34,
"h": 118.39,
"l": 118.06,
"c": 118.09
},
{
"t": 1787152800,
"o": 118.09,
"h": 118.21,
"l": 117.83,
"c": 117.83
},
{
"t": 1787153100,
"o": 117.82,
"h": 117.91,
"l": 117.78,
"c": 117.86
},
{
"t": 1787153400,
"o": 117.82,
"h": 117.83,
"l": 117.69,
"c": 117.76
},
{
"t": 1787153700,
"o": 117.765,
"h": 117.82,
"l": 117.595,
"c": 117.69
},
{
"t": 1787154000,
"o": 117.63,
"h": 117.6325,
"l": 117.3575,
"c": 117.4
},
{
"t": 1787154300,
"o": 117.4375,
"h": 117.48,
"l": 117.04,
"c": 117.08
},
{
"t": 1787154600,
"o": 117.07,
"h": 117.315,
"l": 117.0601,
"c": 117.14
},
{
"t": 1787154900,
"o": 117.14,
"h": 117.14,
"l": 116.85,
"c": 116.85
},
{
"t": 1787155200,
"o": 116.86,
"h": 116.88,
"l": 116.62,
"c": 116.74
},
{
"t": 1787155500,
"o": 116.735,
"h": 116.92,
"l": 116.7,
"c": 116.89
},
{
"t": 1787155800,
"o": 116.89,
"h": 117.04,
"l": 116.77,
"c": 116.97
},
{
"t": 1787156100,
"o": 116.99,
"h": 117.05,
"l": 116.885,
"c": 116.95
},
{
"t": 1787156400,
"o": 116.97,
"h": 117.01,
"l": 116.87,
"c": 116.99
},
{
"t": 1787156700,
"o": 117.08,
"h": 117.15,
"l": 116.935,
"c": 116.95
},
{
"t": 1787157000,
"o": 116.92,
"h": 117.005,
"l": 116.92,
"c": 117.005
},
{
"t": 1787157300,
"o": 117.02,
"h": 117.02,
"l": 116.725,
"c": 116.85
},
{
"t": 1787157600,
"o": 116.86,
"h": 116.86,
"l": 116.765,
"c": 116.8
},
{
"t": 1787157900,
"o": 116.815,
"h": 117,
"l": 116.815,
"c": 116.99
},
{
"t": 1787158200,
"o": 116.99,
"h": 116.99,
"l": 116.92,
"c": 116.93
},
{
"t": 1787158500,
"o": 116.92,
"h": 116.96,
"l": 116.7125,
"c": 116.84
},
{
"t": 1787158800,
"o": 116.81,
"h": 116.87,
"l": 116.74,
"c": 116.81
},
{
"t": 1787159100,
"o": 116.81,
"h": 116.88,
"l": 116.75,
"c": 116.75
},
{
"t": 1787159400,
"o": 116.75,
"h": 116.86,
"l": 116.72,
"c": 116.84
},
{
"t": 1787159700,
"o": 116.84,
"h": 116.91,
"l": 116.8,
"c": 116.91
},
{
"t": 1787160000,
"o": 116.89,
"h": 116.915,
"l": 116.78,
"c": 116.84
},
{
"t": 1787160300,
"o": 116.84,
"h": 116.86,
"l": 116.745,
"c": 116.77
},
{
"t": 1787160600,
"o": 116.77,
"h": 116.845,
"l": 116.73,
"c": 116.845
},
{
"t": 1787160900,
"o": 116.84,
"h": 116.855,
"l": 116.74,
"c": 116.74
},
{
"t": 1787161200,
"o": 116.74,
"h": 116.91,
"l": 116.63,
"c": 116.91
},
{
"t": 1787161500,
"o": 116.91,
"h": 117.06,
"l": 116.88,
"c": 117.02
},
{
"t": 1787161800,
"o": 116.995,
"h": 117.08,
"l": 116.995,
"c": 117.04
},
{
"t": 1787162100,
"o": 117.09,
"h": 117.21,
"l": 117.075,
"c": 117.13
},
{
"t": 1787162400,
"o": 117.13,
"h": 117.14,
"l": 116.945,
"c": 116.98
},
{
"t": 1787162700,
"o": 116.96,
"h": 117.2,
"l": 116.9105,
"c": 117.1201
},
{
"t": 1787163000,
"o": 117.1,
"h": 117.115,
"l": 116.98,
"c": 117.11
},
{
"t": 1787163300,
"o": 117.11,
"h": 117.33,
"l": 116.995926,
"c": 117.255
},
{
"t": 1787163600,
"o": 117.265,
"h": 117.31,
"l": 117.15,
"c": 117.22
},
{
"t": 1787163900,
"o": 117.215,
"h": 117.215,
"l": 117,
"c": 117.04
},
{
"t": 1787164200,
"o": 117.05,
"h": 117.09,
"l": 116.98,
"c": 117.005
},
{
"t": 1787164500,
"o": 117.015,
"h": 117.095,
"l": 116.95,
"c": 117.065
},
{
"t": 1787164800,
"o": 117.05,
"h": 117.05,
"l": 116.853,
"c": 116.875
},
{
"t": 1787165100,
"o": 116.885,
"h": 116.91,
"l": 116.79,
"c": 116.815
},
{
"t": 1787165400,
"o": 116.84,
"h": 116.93,
"l": 116.84,
"c": 116.88
},
{
"t": 1787165700,
"o": 116.89,
"h": 116.98,
"l": 116.875,
"c": 116.89
},
{
"t": 1787166000,
"o": 116.91,
"h": 116.955,
"l": 116.87,
"c": 116.95
},
{
"t": 1787166300,
"o": 116.925,
"h": 116.96,
"l": 116.83,
"c": 116.83
},
{
"t": 1787166600,
"o": 116.83,
"h": 116.96,
"l": 116.69,
"c": 116.69
},
{
"t": 1787166900,
"o": 116.71,
"h": 116.76,
"l": 116.665,
"c": 116.72
},
{
"t": 1787167200,
"o": 116.73,
"h": 116.73,
"l": 116.61,
"c": 116.68
},
{
"t": 1787167500,
"o": 116.65,
"h": 116.65,
"l": 116.355,
"c": 116.37
},
{
"t": 1787167800,
"o": 116.37,
"h": 116.45,
"l": 116.24,
"c": 116.32
},
{
"t": 1787168100,
"o": 116.32,
"h": 116.35,
"l": 116.07,
"c": 116.1
},
{
"t": 1787168400,
"o": 116.1,
"h": 116.235,
"l": 116.0048,
"c": 116.2
},
{
"t": 1787168700,
"o": 116.205,
"h": 116.43,
"l": 116.185,
"c": 116.375
},
{
"t": 1787169000,
"o": 116.4,
"h": 116.7,
"l": 116.35,
"c": 116.645
},
{
"t": 1787169300,
"o": 116.68,
"h": 116.78,
"l": 116.395,
"c": 116.51
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 4,
"pct": 10,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786579200,
"o": 121.29,
"h": 121.89,
"l": 119.74,
"c": 121.1
},
{
"t": 1786665600,
"o": 120.97,
"h": 121.905,
"l": 120.725,
"c": 121.45
},
{
"t": 1786924800,
"o": 121.3,
"h": 122.4,
"l": 120.92,
"c": 120.98
},
{
"t": 1787011200,
"o": 122.21,
"h": 122.79,
"l": 121.53,
"c": 121.73
},
{
"t": 1787097600,
"o": 120.01,
"h": 121.05,
"l": 116.0048,
"c": 116.51
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $130.22",
"color": "#22a06b",
"points": [
{
"t": 1786579200,
"v": 130.22
},
{
"t": 1787097600,
"v": 130.22
}
]
},
{
"label": "Box bottom $119.74",
"color": "#e5484d",
"points": [
{
"t": 1786579200,
"v": 119.74
},
{
"t": 1787097600,
"v": 119.74
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 1,
"pct": 2,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 124.1,
"h": 124.8,
"l": 124.03,
"c": 124.51
},
{
"t": 1786368900,
"o": 124.33,
"h": 124.72,
"l": 124.33,
"c": 124.36
},
{
"t": 1786369200,
"o": 124.3602,
"h": 124.55,
"l": 124.29,
"c": 124.29
},
{
"t": 1786369500,
"o": 124.29,
"h": 124.39,
"l": 124.07,
"c": 124.17
},
{
"t": 1786369800,
"o": 124.17,
"h": 124.49,
"l": 124.1,
"c": 124.47
},
{
"t": 1786370100,
"o": 124.56,
"h": 124.66,
"l": 123.8504,
"c": 123.8504
},
{
"t": 1786370400,
"o": 123.9,
"h": 123.94,
"l": 123.8,
"c": 123.89
},
{
"t": 1786370700,
"o": 123.89,
"h": 123.89,
"l": 123.475,
"c": 123.475
},
{
"t": 1786371000,
"o": 123.51,
"h": 123.67,
"l": 123.34,
"c": 123.56
},
{
"t": 1786371300,
"o": 123.56,
"h": 123.88,
"l": 123.4269,
"c": 123.88
},
{
"t": 1786371600,
"o": 123.86,
"h": 123.87,
"l": 123.69,
"c": 123.8
},
{
"t": 1786371900,
"o": 123.88,
"h": 123.88,
"l": 123.52,
"c": 123.665
},
{
"t": 1786372200,
"o": 123.68,
"h": 123.81,
"l": 123.63,
"c": 123.73
},
{
"t": 1786372500,
"o": 123.705,
"h": 123.92,
"l": 123.58,
"c": 123.795
},
{
"t": 1786372800,
"o": 123.815,
"h": 123.86,
"l": 123.64,
"c": 123.77
},
{
"t": 1786373100,
"o": 123.77,
"h": 124.03,
"l": 123.77,
"c": 124.03
},
{
"t": 1786373400,
"o": 124.01,
"h": 124.21,
"l": 123.96,
"c": 124.21
},
{
"t": 1786373700,
"o": 124.25,
"h": 124.26,
"l": 124.12,
"c": 124.12
},
{
"t": 1786374000,
"o": 124.13,
"h": 124.14,
"l": 123.94,
"c": 123.94
},
{
"t": 1786374300,
"o": 123.96,
"h": 124.03,
"l": 123.86,
"c": 123.99
},
{
"t": 1786374600,
"o": 123.99,
"h": 124.06,
"l": 123.84,
"c": 123.8725
},
{
"t": 1786374900,
"o": 123.92,
"h": 123.93,
"l": 123.84,
"c": 123.9
},
{
"t": 1786375200,
"o": 123.925,
"h": 124.04,
"l": 123.925,
"c": 124.03
},
{
"t": 1786375500,
"o": 124.03,
"h": 124.03,
"l": 123.675,
"c": 123.675
},
{
"t": 1786375800,
"o": 123.72,
"h": 123.865,
"l": 123.72,
"c": 123.79
},
{
"t": 1786376100,
"o": 123.79,
"h": 123.79,
"l": 123.56,
"c": 123.63
},
{
"t": 1786376400,
"o": 123.69,
"h": 123.69,
"l": 123.36,
"c": 123.38
},
{
"t": 1786376700,
"o": 123.38,
"h": 123.49,
"l": 123.36,
"c": 123.44
},
{
"t": 1786377000,
"o": 123.46,
"h": 123.465,
"l": 123.37,
"c": 123.39
},
{
"t": 1786377300,
"o": 123.36,
"h": 123.36,
"l": 122.81,
"c": 122.86
},
{
"t": 1786377600,
"o": 122.86,
"h": 122.91,
"l": 122.64,
"c": 122.77
},
{
"t": 1786377900,
"o": 122.775,
"h": 122.79,
"l": 122.625,
"c": 122.71
},
{
"t": 1786378200,
"o": 122.71,
"h": 122.74,
"l": 122.53,
"c": 122.65
},
{
"t": 1786378500,
"o": 122.68,
"h": 122.72,
"l": 122.45,
"c": 122.57
},
{
"t": 1786378800,
"o": 122.565,
"h": 122.565,
"l": 122.34,
"c": 122.375
},
{
"t": 1786379100,
"o": 122.41,
"h": 122.47,
"l": 122.37,
"c": 122.46
},
{
"t": 1786379400,
"o": 122.47,
"h": 122.47,
"l": 122.27,
"c": 122.45
},
{
"t": 1786379700,
"o": 122.45,
"h": 122.56,
"l": 122.43,
"c": 122.43
},
{
"t": 1786380000,
"o": 122.4,
"h": 122.53,
"l": 122.295,
"c": 122.44
},
{
"t": 1786380300,
"o": 122.455,
"h": 122.5,
"l": 122.32,
"c": 122.33
},
{
"t": 1786380600,
"o": 122.32,
"h": 122.39,
"l": 122.26,
"c": 122.33
},
{
"t": 1786380900,
"o": 122.33,
"h": 122.33,
"l": 122.225,
"c": 122.225
},
{
"t": 1786381200,
"o": 122.25,
"h": 122.42,
"l": 122.24,
"c": 122.365
},
{
"t": 1786381500,
"o": 122.36,
"h": 122.37,
"l": 122.26,
"c": 122.33
},
{
"t": 1786381800,
"o": 122.32,
"h": 122.33,
"l": 122.2501,
"c": 122.31
},
{
"t": 1786382100,
"o": 122.35,
"h": 122.45,
"l": 122.33,
"c": 122.435
},
{
"t": 1786382400,
"o": 122.415,
"h": 122.495,
"l": 122.345,
"c": 122.47
},
{
"t": 1786382700,
"o": 122.47,
"h": 122.6,
"l": 122.39,
"c": 122.435
},
{
"t": 1786383000,
"o": 122.435,
"h": 122.55,
"l": 122.415,
"c": 122.55
},
{
"t": 1786383300,
"o": 122.565,
"h": 122.64,
"l": 122.54,
"c": 122.54
},
{
"t": 1786383600,
"o": 122.55,
"h": 122.58,
"l": 122.39,
"c": 122.41
},
{
"t": 1786383900,
"o": 122.39,
"h": 122.56,
"l": 122.39,
"c": 122.43
},
{
"t": 1786384200,
"o": 122.42,
"h": 122.52,
"l": 122.42,
"c": 122.52
},
{
"t": 1786384500,
"o": 122.53,
"h": 122.55,
"l": 122.47,
"c": 122.49
},
{
"t": 1786384800,
"o": 122.47,
"h": 122.5,
"l": 122.325,
"c": 122.34
},
{
"t": 1786385100,
"o": 122.37,
"h": 122.41,
"l": 122.21,
"c": 122.21
},
{
"t": 1786385400,
"o": 122.23,
"h": 122.335,
"l": 122.06,
"c": 122.33
},
{
"t": 1786385700,
"o": 122.325,
"h": 122.325,
"l": 122.27,
"c": 122.27
},
{
"t": 1786386000,
"o": 122.23,
"h": 122.355,
"l": 122.21,
"c": 122.34
},
{
"t": 1786386300,
"o": 122.34,
"h": 122.37,
"l": 122.25,
"c": 122.25
},
{
"t": 1786386600,
"o": 122.23,
"h": 122.25,
"l": 121.93,
"c": 121.93
},
{
"t": 1786386900,
"o": 121.94,
"h": 122.005,
"l": 121.86,
"c": 121.97
},
{
"t": 1786387200,
"o": 121.976,
"h": 122.11,
"l": 121.78,
"c": 121.78
},
{
"t": 1786387500,
"o": 121.78,
"h": 121.895,
"l": 121.74,
"c": 121.74
},
{
"t": 1786387800,
"o": 121.75,
"h": 121.88,
"l": 121.7,
"c": 121.88
},
{
"t": 1786388100,
"o": 121.88,
"h": 121.88,
"l": 121.8,
"c": 121.85
},
{
"t": 1786388400,
"o": 121.85,
"h": 121.85,
"l": 121.6075,
"c": 121.67
},
{
"t": 1786388700,
"o": 121.67,
"h": 121.72,
"l": 121.615,
"c": 121.63
},
{
"t": 1786389000,
"o": 121.63,
"h": 121.64,
"l": 121.385,
"c": 121.4
},
{
"t": 1786389300,
"o": 121.4,
"h": 121.52,
"l": 121.35,
"c": 121.41
},
{
"t": 1786389600,
"o": 121.41,
"h": 121.49,
"l": 121.315,
"c": 121.395
},
{
"t": 1786389900,
"o": 121.4,
"h": 121.44,
"l": 121.17,
"c": 121.21
},
{
"t": 1786390200,
"o": 121.215,
"h": 121.44,
"l": 121.18,
"c": 121.41
},
{
"t": 1786390500,
"o": 121.41,
"h": 121.63,
"l": 121.4,
"c": 121.63
},
{
"t": 1786390800,
"o": 121.615,
"h": 121.725,
"l": 121.545,
"c": 121.695
},
{
"t": 1786391100,
"o": 121.68,
"h": 121.78,
"l": 121.6,
"c": 121.675
},
{
"t": 1786391400,
"o": 121.7,
"h": 121.79,
"l": 121.64,
"c": 121.725
},
{
"t": 1786391700,
"o": 121.74,
"h": 121.95,
"l": 121.56,
"c": 121.93
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 117.32,
"low": 115.82,
"close": 116.17,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 116.37,
"R1": 116.92,
"S1": 115.42,
"R2": 117.87,
"S2": 114.87
},
"swing": {
"high_20d": 130.22,
"low_20d": 115.82,
"high_60d": 130.22,
"low_60d": 110.54
},
"orb": {
"high": 116.76,
"low": 115.82,
"date": "2026-08-20"
},
"vwap": 116.72,
"volume_profile": {
"poc": 121.81,
"vah": 127.34,
"val": 120.29,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 117.17,
"low": 116.5,
"last": 116.5,
"volume": 350,
"gap_pct": -0.01,
"path": "07:25 117.04 -> 07:40 117.17 -> 08:10 116.50",
"bars": 3,
"last_bar_et": "08:10"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 124.02,
"h": 125.93,
"l": 123.955,
"c": 124.72,
"v": 4031527.324187
},
{
"d": "2026-07-20",
"o": 124.73,
"h": 125.05,
"l": 123.9,
"c": 124.08,
"v": 1672034.472252
},
{
"d": "2026-07-21",
"o": 123.75,
"h": 123.83,
"l": 122.425,
"c": 123.59,
"v": 2049699.209662
},
{
"d": "2026-07-22",
"o": 123.78,
"h": 124.53,
"l": 122.945,
"c": 123.58,
"v": 1567121.393497
},
{
"d": "2026-07-23",
"o": 123.66,
"h": 124.615,
"l": 122.67,
"c": 124.34,
"v": 1715910.143969
},
{
"d": "2026-07-24",
"o": 124.29,
"h": 125.705,
"l": 123.75,
"c": 125.6,
"v": 1518624.435769
},
{
"d": "2026-07-27",
"o": 125.51,
"h": 126.87,
"l": 125.5,
"c": 126.56,
"v": 1962651.496947
},
{
"d": "2026-07-28",
"o": 127.64,
"h": 129.62,
"l": 127,
"c": 129.55,
"v": 1947336.336433
},
{
"d": "2026-07-29",
"o": 129.17,
"h": 130.22,
"l": 128.31,
"c": 128.67,
"v": 1758494.694984
},
{
"d": "2026-07-30",
"o": 128.32,
"h": 128.45,
"l": 126.0725,
"c": 127.36,
"v": 1696987.835144
},
{
"d": "2026-07-31",
"o": 126.51,
"h": 128.03,
"l": 126,
"c": 127.48,
"v": 2042576.381493
},
{
"d": "2026-08-03",
"o": 127.84,
"h": 128.3,
"l": 126.3,
"c": 126.71,
"v": 1963309.066302
},
{
"d": "2026-08-04",
"o": 125.79,
"h": 126.489,
"l": 124.45,
"c": 125.15,
"v": 2519826.973053
},
{
"d": "2026-08-05",
"o": 125.51,
"h": 125.875,
"l": 124.28,
"c": 125.56,
"v": 2094486.841418
},
{
"d": "2026-08-06",
"o": 126.25,
"h": 126.785,
"l": 125.47,
"c": 126.66,
"v": 2233766.507107
},
{
"d": "2026-08-07",
"o": 126.66,
"h": 126.99,
"l": 122.91,
"c": 124.61,
"v": 2452927.051612
},
{
"d": "2026-08-10",
"o": 124.1,
"h": 124.8,
"l": 121.17,
"c": 121.94,
"v": 3484427.680173
},
{
"d": "2026-08-11",
"o": 121.07,
"h": 121.89,
"l": 120.93,
"c": 121.07,
"v": 1685547.914484
},
{
"d": "2026-08-12",
"o": 120.19,
"h": 121.45,
"l": 120.0748,
"c": 120.73,
"v": 1471001.573163
},
{
"d": "2026-08-13",
"o": 121.29,
"h": 121.89,
"l": 119.74,
"c": 121.1,
"v": 1551390.076908
},
{
"d": "2026-08-14",
"o": 120.97,
"h": 121.905,
"l": 120.725,
"c": 121.45,
"v": 1439334.827198
},
{
"d": "2026-08-17",
"o": 121.3,
"h": 122.4,
"l": 120.92,
"c": 120.98,
"v": 1492041.721113
},
{
"d": "2026-08-18",
"o": 122.21,
"h": 122.79,
"l": 121.53,
"c": 121.73,
"v": 2045209.773861
},
{
"d": "2026-08-19",
"o": 120.01,
"h": 121.05,
"l": 116.0048,
"c": 116.51,
"v": 3014954.592036
},
{
"d": "2026-08-20",
"o": 116.17,
"h": 117.32,
"l": 115.82,
"c": 116.17,
"v": 2091529.691873
}
]
},
"news": [
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Baidu, Ciena, CME Group, Dollar Tree, Dominion, Fabrinet, Honeywell Aerospace, Klarna, Pershing Square, and More",
"url": "https://247wallst.com/investing/2026/08/19/here-are-wednesdays-top-wall-street-analyst-research-calls-baidu-ciena-cme-group-dollar-tree-dominion-fabrinet-honeywell-aerospace-klarna-pershing-square-and-more/",
"source": "247 Wallst",
"date": "2026-08-19 07:56:36",
"summary": "Markets turned south again Wednesday as surging yields and geopolitical fears rattled investors, but Wall Street analysts spotted opportunity and danger in names like Baidu, Klarna, Honeywell Aerospace, and Dollar Tree that traders need to see before the open.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20260819.jpg"
},
{
"title": "BlackRock Inc. Makes New $4.09 Billion Investment in Aflac Incorporated $AFL",
"url": "https://www.defenseworld.net/2026/08/19/blackrock-inc-makes-new-4-09-billion-investment-in-aflac-incorporated-afl.html",
"source": "Defense World",
"date": "2026-08-19 04:02:13",
"summary": "BlackRock Inc. purchased a new position in shares of Aflac Incorporated (NYSE: AFL) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 34,915,032 shares of the",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-409-billion-investment-in-aflac-20260819.jpg"
},
{
"title": "AMG National Trust Bank Invests $2.97 Million in Aflac Incorporated $AFL",
"url": "https://www.defenseworld.net/2026/08/17/amg-national-trust-bank-invests-2-97-million-in-aflac-incorporated-afl.html",
"source": "Defense World",
"date": "2026-08-17 04:53:11",
"summary": "AMG National Trust Bank purchased a new stake in shares of Aflac Incorporated (NYSE: AFL) in the second quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 25,311 shares of the financial services provider's stock, val",
"image": "https://images.financialmodelingprep.com/news/amg-national-trust-bank-invests-297-million-in-aflac-20260817.jpg"
},
{
"title": "BIP Wealth LLC Acquires Shares of 51,542 Aflac Incorporated $AFL",
"url": "https://www.defenseworld.net/2026/08/15/bip-wealth-llc-acquires-shares-of-51542-aflac-incorporated-afl.html",
"source": "Defense World",
"date": "2026-08-15 03:33:23",
"summary": "BIP Wealth LLC acquired a new position in Aflac Incorporated (NYSE: AFL) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 51,542 shares of the financial services provider",
"image": "https://images.financialmodelingprep.com/news/bip-wealth-llc-acquires-shares-of-51542-aflac-incorporated-20260815.jpg"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week August 16",
"url": "https://seekingalpha.com/article/4936944-dividend-champion-contender-and-challenger-highlights-week-august-16",
"source": "Seeking Alpha",
"date": "2026-08-14 18:01:17",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-august-16-20260814.jpg"
},
{
"title": "Here's Why Investors Should Stay Invested in Aflac Stock for Now",
"url": "https://www.zacks.com/stock/news/2975174/here-s-why-investors-should-stay-invested-in-aflac-stock-for-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2975174",
"source": "Zacks Investment Research",
"date": "2026-08-14 11:51:04",
"summary": "AFL's growth in Japan and the U.S., disciplined expenses and strong premium persistency support the case for retaining the stock.",
"image": "https://images.financialmodelingprep.com/news/heres-why-investors-should-stay-invested-in-aflac-stock-20260814.jpg"
},
{
"title": "4 Accident & Health Insurers to Watch Amid Elevated Healthcare Costs",
"url": "https://www.zacks.com/commentary/2972820/4-accident-health-insurers-to-watch-amid-elevated-healthcare-costs?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2972820",
"source": "Zacks Investment Research",
"date": "2026-08-11 15:35:26",
"summary": "Accident and Health Insurance stocks like AFL, GL, TRUP and EIG are set to gain from rising underwriting exposure and accelerated digitalization. However, pricing pressure is a concern given rising medical costs and inflation.",
"image": "https://images.financialmodelingprep.com/news/4-accident-health-insurers-to-watch-amid-elevated-healthcare-20260811.jpg"
},
{
"title": "AFL Rebrands Network Services as AFL Integria™, Reflecting Expanded Vision for North American Connectivity",
"url": "https://www.businesswire.com/news/home/20260811577519/en/AFL-Rebrands-Network-Services-as-AFL-Integria%E2%84%A2-Reflecting-Expanded-Vision-for-North-American-Connectivity/",
"source": "Business Wire",
"date": "2026-08-11 13:56:00",
"summary": "SPARTANBURG, S.C.--(BUSINESS WIRE)-- #WeAreAFL--AFL, an industry-leading manufacturer of fiber optic cables, connectivity, equipment and related services announces the launch of AFL Integria, a division dedicated to delivering integrated infrastructure solutions across Canada. Wi",
"image": "https://images.financialmodelingprep.com/news/afl-rebrands-network-services-as-afl-integria-reflecting-expanded-20260811.jpg"
},
{
"title": "Aflac along with renowned educator Ron Clark and DonorsChoose embark on project to teach children social-emotional skills",
"url": "https://www.prnewswire.com/news-releases/aflac-along-with-renowned-educator-ron-clark-and-donorschoose-embark-on-project-to-teach-children-social-emotional-skills-302846299.html",
"source": "PRNewsWire",
"date": "2026-08-11 08:04:00",
"summary": "Company recently launched book, \"Beyond Words,\" leads learning initiative designed to promote kindness and compassion through reading Aflac is expanding its support for children with cancer and blood disorders through social-emotional learning resources. Aflac is providing free b",
"image": "https://images.financialmodelingprep.com/news/aflac-along-with-renowned-educator-ron-clark-and-donorschoose-20260811.jpg"
},
{
"title": "Aflac: Reliable Dividend Compounder, Premium Justified, But Meaningful Upside Unlikely",
"url": "https://seekingalpha.com/article/4933852-aflac-reliable-dividend-compounder-premium-justified-but-meaningful-upside-unlikely",
"source": "Seeking Alpha",
"date": "2026-08-09 08:30:06",
"summary": "Aflac remains a quality dividend compounder, but its premium valuation suggests potential near-term underperformance. Recent earnings showed slowing growth, with revenue and EPS both declining year-over-year, primarily due to headwinds in Japan. AFL continues to deliver strong sh",
"image": "https://images.financialmodelingprep.com/news/aflac-reliable-dividend-compounder-premium-justified-but-meaningful-upside-20260809.jpg"
},
{
"title": "Aflac Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/aflac-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 17:05:52",
"summary": "Aflac NYSE: AFL reported second-quarter 2026 net earnings of $1.63 per diluted share and adjusted earnings of $1.75 per diluted share, as the insurer cited continued sales momentum in Japan and growth in its U.S. group insurance operations. Chief Financial Officer Max Brodén said",
"image": "https://images.financialmodelingprep.com/news/aflac-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "Aflac Incorporated (AFL) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4933130-aflac-incorporated-afl-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 13:24:21",
"summary": "Aflac Incorporated (AFL) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/aflac-incorporated-afl-q2-2026-earnings-call-transcript-20260807.jpg"
},
{
"title": "Aflac Misses Q2 EPS Estimates Despite Solid US Sales Growth",
"url": "https://www.zacks.com/stock/news/2971096/aflac-misses-q2-eps-estimates-despite-solid-us-sales-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971096",
"source": "Zacks Investment Research",
"date": "2026-08-07 11:51:04",
"summary": "Aflac's Q2 adjusted EPS misses estimates as lower investment income and FX weigh, but U.S. sales, policy persistency and capital returns offer support.",
"image": "https://images.financialmodelingprep.com/news/aflac-misses-q2-eps-estimates-despite-solid-us-sales-20260807.jpg"
},
{
"title": "Aflac (AFL) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2970446/aflac-afl-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2970446",
"source": "Zacks Investment Research",
"date": "2026-08-06 19:01:03",
"summary": "Although the revenue and EPS for Aflac (AFL) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/aflac-afl-q2-earnings-taking-a-look-at-key-20260806.jpg"
},
{
"title": "Aflac (AFL) Q2 Earnings Lag Estimates",
"url": "https://www.zacks.com/stock/news/2970444/aflac-afl-q2-earnings-lag-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970444",
"source": "Zacks Investment Research",
"date": "2026-08-06 18:41:13",
"summary": "Aflac (AFL) came out with quarterly earnings of $1.75 per share, missing the Zacks Consensus Estimate of $1.77 per share. This compares to earnings of $1.78 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/aflac-afl-q2-earnings-lag-estimates-20260806.jpg"
},
{
"title": "Aflac Has Raised Its Dividend for 43 Straight Years. Here's the Catch Income Investors Need to Watch.",
"url": "https://www.fool.com/investing/2026/07/21/aflac-has-raised-its-dividend-for-43-straight-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T02:15:00Z",
"summary": "Aflac has maintained a 43-year streak of dividend increases, with the latest hike at 5.2%. However, investors should be aware that the company derives over two-thirds of its pre-tax earnings from Japan, making it heavily exposed to currency fluctuations between the U.S. dollar an",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879173%2F23_03_09-two-medical-professionals-performing-surgery-_mf-dload.jpg&w=1200&op=resize"
},
{
"title": "3 Overlooked Stocks Positioned for the Next Market Rotation",
"url": "https://www.investing.com/analysis/3-overlooked-stocks-positioned-for-the-next-market-rotation-200683831",
"source": "Investing.com",
"date": "2026-07-13T16:40:00Z",
"summary": "As tech stocks cool and market concentration risks increase, investors should diversify into overlooked sectors. Healthcare, insurance, and regional banking are quietly building momentum. Three recommended stocks are Ligand Pharmaceuticals (royalty-based biotech model with strong",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "3 Dividend Stocks to Buy Right Now and Hold Forever",
"url": "https://www.fool.com/investing/2026/06/23/3-dividend-stocks-to-buy-right-now-and-hold-foreve/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-23T05:30:00Z",
"summary": "The article recommends three blue-chip dividend stocks for long-term passive income: Realty Income (O), a REIT with monthly dividends and 31 years of consecutive increases; S&P Global (SPGI), a Dividend King with 53 years of dividend growth and dominant market position in credit ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F875551%2Fgettyimages-1324119709.jpg&w=1200&op=resize"
},
{
"title": "NFTE New York Metro Showcase Advances Two Student Entrepreneurs to National Stage",
"url": "https://www.globenewswire.com/news-release/2026/06/19/3314734/0/en/NFTE-New-York-Metro-Showcase-Advances-Two-Student-Entrepreneurs-to-National-Stage.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-19T13:00:00Z",
"summary": "Brandon Garcia and Abiha Haider have advanced from NFTE's New York Metro Youth Entrepreneurship Showcase to compete in the U.S. National Youth Entrepreneurship Showcase in November 2026. Garcia's ProspectPath helps overlooked athletes access college scholarships, while Haider's N",
"image": "https://ml.globenewswire.com/Resource/Download/a984a335-c8bb-4382-b64c-3db23c6ef441"
},
{
"title": "The ’Duck Stock’ Keeps Quietly Making Money for Shareholders",
"url": "https://www.investing.com/analysis/the-duck-stock-keeps-quietly-making-money-for-shareholders-200681986",
"source": "Investing.com",
"date": "2026-06-11T13:29:00Z",
"summary": "Aflac, known for its iconic quacking duck commercials, continues to deliver steady returns through its supplemental insurance business. The company raised its dividend for the 44th consecutive year, returned $1.3 billion to shareholders in Q1 2026, and maintains a dominant positi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Cash Hoarding Signals Contrarian Window for This Dividend Grower",
"url": "https://www.investing.com/analysis/cash-hoarding-signals-contrarian-window-for-this-dividend-grower-200677666",
"source": "Investing.com",
"date": "2026-04-01T13:26:00Z",
"summary": "With market fear at extreme levels and investors hoarding cash, contrarian investors see a buying opportunity in dividend-growing stocks. The article highlights Aflac (AFL) as a dividend magnet with 43 consecutive years of dividend increases, currently trading down 10% from its 5",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Ushur Launches Voice-Guided Experience for Synchronized Voice and Visual Customer Interactions in Regulated Industries",
"url": "https://www.globenewswire.com/news-release/2026/03/19/3259297/0/en/Ushur-Launches-Voice-Guided-Experience-for-Synchronized-Voice-and-Visual-Customer-Interactions-in-Regulated-Industries.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-19T16:00:00Z",
"summary": "Ushur announced Voice-Guided Experience, a new capability that enables organizations in regulated industries to guide customers through complex workflows using synchronized voice and mobile interactions. The AI-powered feature keeps voice conversations active while opening a sync",
"image": "https://ml.globenewswire.com/Resource/Download/49a9e2b1-f557-4858-88f2-fb42a94add84"
},
{
"title": "The Robots Are Coming for Insurance and Paying Us 8.3% Dividends, Too",
"url": "https://www.investing.com/analysis/the-robots-are-coming-for-insurance-and-paying-us-83-dividends-too-200675554",
"source": "Investing.com",
"date": "2026-02-24T17:02:00Z",
"summary": "Aflac is positioned to benefit from AI automation in the insurance industry, having already automated 54% of wellness claims. The company offers an 8.3% shareholder yield through a combination of dividends, buybacks, and dividend growth, with management strategically buying back ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Critical Illness Insurance Market to Reach USD 659.84 Billion by 2033, Growing at 9.01% CAGR – SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/02/12/3236977/0/en/Critical-Illness-Insurance-Market-to-Reach-USD-659-84-Billion-by-2033-Growing-at-9-01-CAGR-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-12T10:53:00Z",
"summary": "The global critical illness insurance market is projected to grow from USD 332.3 billion in 2025 to USD 659.84 billion by 2033, driven by rising disease prevalence, escalating healthcare costs, and digital distribution channels. The U.S. market alone is expected to reach USD 173.",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "3 Insurance Stocks Hitting 52-Week Highs With More Room to Run",
"url": "https://www.investing.com/analysis/3-insurance-stocks-hitting-52week-highs-with-more-room-to-run-200674765",
"source": "Investing.com",
"date": "2026-02-10T13:12:00Z",
"summary": "Three major insurance stocks—Travelers Companies, Aflac, and The Hartford—have broken out to 52-week highs in February 2026, driven by benign weather conditions, pricing power, expanding net investment income from higher interest rates, and AI-driven efficiency improvements. All ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
],
"technical": {
"price": 116.17,
"rsi": 31.373914868113843,
"sma20": 123.77949999999979,
"sma50": 121.56380000000001,
"sma200": 114.33469999999997,
"adx": 22.331758076695564,
"atr": 2.22,
"atr_pct": 1.91,
"atr_expansion_pct": 17.3,
"di_plus": 8.1,
"di_minus": 42.1,
"high_52w": 129.55,
"low_52w": 103.52,
"sma50_series": [
{
"close": 111.94,
"ma": 111.42640000000016
},
{
"close": 112.98,
"ma": 111.44700000000016
},
{
"close": 113.71,
"ma": 111.48040000000016
},
{
"close": 114.52,
"ma": 111.49840000000015
},
{
"close": 114.67,
"ma": 111.44240000000015
},
{
"close": 115.97,
"ma": 111.41880000000013
},
{
"close": 114.75,
"ma": 111.44980000000014
},
{
"close": 115.12,
"ma": 111.43460000000013
},
{
"close": 114.62,
"ma": 111.40200000000013
},
{
"close": 114.68,
"ma": 111.37800000000014
},
{
"close": 116.29,
"ma": 111.40560000000013
},
{
"close": 116.21,
"ma": 111.42140000000013
},
{
"close": 113.67,
"ma": 111.42240000000014
},
{
"close": 112.88,
"ma": 111.42480000000015
},
{
"close": 113.33,
"ma": 111.41080000000015
},
{
"close": 114.46,
"ma": 111.45300000000015
},
{
"close": 113.4,
"ma": 111.47180000000013
},
{
"close": 113.6,
"ma": 111.49500000000013
},
{
"close": 113.1,
"ma": 111.47760000000012
},
{
"close": 115.48,
"ma": 111.52860000000014
},
{
"close": 116.16,
"ma": 111.58480000000014
},
{
"close": 115.48,
"ma": 111.64580000000015
},
{
"close": 116.39,
"ma": 111.72400000000015
},
{
"close": 116.81,
"ma": 111.83940000000015
},
{
"close": 118.67,
"ma": 111.98700000000015
},
{
"close": 118.41,
"ma": 112.15160000000014
},
{
"close": 117.22,
"ma": 112.29000000000015
},
{
"close": 117.81,
"ma": 112.45960000000014
},
{
"close": 117.86,
"ma": 112.62420000000013
},
{
"close": 116.82,
"ma": 112.78640000000013
},
{
"close": 114.85,
"ma": 112.90120000000012
},
{
"close": 112.63,
"ma": 112.9634000000001
},
{
"close": 112.42,
"ma": 113.05340000000011
},
{
"close": 112.11,
"ma": 113.15220000000011
},
{
"close": 113.63,
"ma": 113.3004000000001
},
{
"close": 114.5,
"ma": 113.4574000000001
},
{
"close": 115.29,
"ma": 113.63920000000012
},
{
"close": 118.24,
"ma": 113.8598000000001
},
{
"close": 115.24,
"ma": 114.0004000000001
},
{
"close": 115.61,
"ma": 114.1844000000001
},
{
"close": 117.11,
"ma": 114.36320000000009
},
{
"close": 116.45,
"ma": 114.49800000000009
},
{
"close": 117.8,
"ma": 114.66120000000008
},
{
"close": 116.96,
"ma": 114.79080000000008
},
{
"close": 117.41,
"ma": 114.93380000000006
},
{
"close": 116.24,
"ma": 115.04820000000007
},
{
"close": 115.47,
"ma": 115.09760000000007
},
{
"close": 116.55,
"ma": 115.16720000000007
},
{
"close": 118.79,
"ma": 115.32900000000006
},
{
"close": 117.75,
"ma": 115.44120000000007
},
{
"close": 118.23,
"ma": 115.56700000000006
},
{
"close": 120.15,
"ma": 115.71040000000006
},
{
"close": 120.08,
"ma": 115.83780000000006
},
{
"close": 117.25,
"ma": 115.89240000000005
},
{
"close": 118.49,
"ma": 115.96880000000004
},
{
"close": 120.88,
"ma": 116.06700000000005
},
{
"close": 120.47,
"ma": 116.18140000000005
},
{
"close": 121.49,
"ma": 116.30880000000005
},
{
"close": 121.44,
"ma": 116.44520000000004
},
{
"close": 121.99,
"ma": 116.59140000000005
},
{
"close": 121.91,
"ma": 116.70380000000004
},
{
"close": 123.3,
"ma": 116.84560000000005
},
{
"close": 122.05,
"ma": 117.01320000000005
},
{
"close": 121.01,
"ma": 117.17580000000005
},
{
"close": 123.02,
"ma": 117.36960000000005
},
{
"close": 124.72,
"ma": 117.57480000000005
},
{
"close": 124.08,
"ma": 117.78840000000005
},
{
"close": 123.59,
"ma": 117.98820000000005
},
{
"close": 123.58,
"ma": 118.19780000000004
},
{
"close": 124.34,
"ma": 118.37500000000004
},
{
"close": 125.6,
"ma": 118.56380000000003
},
{
"close": 126.56,
"ma": 118.78540000000002
},
{
"close": 129.55,
"ma": 119.04860000000002
},
{
"close": 128.67,
"ma": 119.28580000000002
},
{
"close": 127.36,
"ma": 119.45960000000001
},
{
"close": 127.48,
"ma": 119.641
},
{
"close": 126.71,
"ma": 119.8308
},
{
"close": 125.15,
"ma": 119.9776
},
{
"close": 125.56,
"ma": 120.13159999999999
},
{
"close": 126.66,
"ma": 120.3284
},
{
"close": 124.61,
"ma": 120.5236
},
{
"close": 121.94,
"ma": 120.70980000000002
},
{
"close": 121.07,
"ma": 120.8828
},
{
"close": 120.73,
"ma": 121.0552
},
{
"close": 121.1,
"ma": 121.20460000000001
},
{
"close": 121.45,
"ma": 121.34360000000001
},
{
"close": 120.98,
"ma": 121.45739999999999
},
{
"close": 121.73,
"ma": 121.5272
},
{
"close": 116.51,
"ma": 121.5526
},
{
"close": 116.17,
"ma": 121.56380000000001
}
],
"sma200_series": [
{
"close": 111.94,
"ma": 108.72669999999997
},
{
"close": 112.98,
"ma": 108.76624999999996
},
{
"close": 113.71,
"ma": 108.80749999999996
},
{
"close": 114.52,
"ma": 108.85119999999998
},
{
"close": 114.67,
"ma": 108.90694999999998
},
{
"close": 115.97,
"ma": 108.96394999999998
},
{
"close": 114.75,
"ma": 109.02329999999998
},
{
"close": 115.12,
"ma": 109.08269999999999
},
{
"close": 114.62,
"ma": 109.14624999999998
},
{
"close": 114.68,
"ma": 109.20824999999999
},
{
"close": 116.29,
"ma": 109.28184999999999
},
{
"close": 116.21,
"ma": 109.34955
},
{
"close": 113.67,
"ma": 109.4148
},
{
"close": 112.88,
"ma": 109.472
},
{
"close": 113.33,
"ma": 109.53154999999998
},
{
"close": 114.46,
"ma": 109.59469999999999
},
{
"close": 113.4,
"ma": 109.65609999999998
},
{
"close": 113.6,
"ma": 109.7106
},
{
"close": 113.1,
"ma": 109.76164999999999
},
{
"close": 115.48,
"ma": 109.82679999999999
},
{
"close": 116.16,
"ma": 109.89074999999998
},
{
"close": 115.48,
"ma": 109.96374999999998
},
{
"close": 116.39,
"ma": 110.04159999999997
},
{
"close": 116.81,
"ma": 110.13269999999999
},
{
"close": 118.67,
"ma": 110.22925
},
{
"close": 118.41,
"ma": 110.33085
},
{
"close": 117.22,
"ma": 110.42415
},
{
"close": 117.81,
"ma": 110.51859999999999
},
{
"close": 117.86,
"ma": 110.59634999999999
},
{
"close": 116.82,
"ma": 110.66904999999998
},
{
"close": 114.85,
"ma": 110.7257
},
{
"close": 112.63,
"ma": 110.76799999999999
},
{
"close": 112.42,
"ma": 110.81234999999998
},
{
"close": 112.11,
"ma": 110.8444
},
{
"close": 113.63,
"ma": 110.88605
},
{
"close": 114.5,
"ma": 110.93164999999999
},
{
"close": 115.29,
"ma": 110.97929999999998
},
{
"close": 118.24,
"ma": 111.03604999999997
},
{
"close": 115.24,
"ma": 111.07274999999998
},
{
"close": 115.61,
"ma": 111.10984999999997
},
{
"close": 117.11,
"ma": 111.15309999999998
},
{
"close": 116.45,
"ma": 111.19844999999998
},
{
"close": 117.8,
"ma": 111.24664999999997
},
{
"close": 116.96,
"ma": 111.29439999999997
},
{
"close": 117.41,
"ma": 111.35094999999997
},
{
"close": 116.24,
"ma": 111.39784999999998
},
{
"close": 115.47,
"ma": 111.44709999999998
},
{
"close": 116.55,
"ma": 111.49614999999999
},
{
"close": 118.79,
"ma": 111.54735
},
{
"close": 117.75,
"ma": 111.60144999999999
},
{
"close": 118.23,
"ma": 111.66089999999998
},
{
"close": 120.15,
"ma": 111.73024999999998
},
{
"close": 120.08,
"ma": 111.79449999999997
},
{
"close": 117.25,
"ma": 111.83729999999997
},
{
"close": 118.49,
"ma": 111.88409999999998
},
{
"close": 120.88,
"ma": 111.94644999999998
},
{
"close": 120.47,
"ma": 112.01064999999998
},
{
"close": 121.49,
"ma": 112.07194999999997
},
{
"close": 121.44,
"ma": 112.13914999999997
},
{
"close": 121.99,
"ma": 112.20889999999997
},
{
"close": 121.91,
"ma": 112.28144999999996
},
{
"close": 123.3,
"ma": 112.35679999999996
},
{
"close": 122.05,
"ma": 112.42049999999998
},
{
"close": 121.01,
"ma": 112.47814999999997
},
{
"close": 123.02,
"ma": 112.53644999999997
},
{
"close": 124.72,
"ma": 112.60329999999996
},
{
"close": 124.08,
"ma": 112.66519999999997
},
{
"close": 123.59,
"ma": 112.72939999999997
},
{
"close": 123.58,
"ma": 112.79429999999996
},
{
"close": 124.34,
"ma": 112.85439999999997
},
{
"close": 125.6,
"ma": 112.91704999999996
},
{
"close": 126.56,
"ma": 112.98519999999996
},
{
"close": 129.55,
"ma": 113.07344999999998
},
{
"close": 128.67,
"ma": 113.16094999999997
},
{
"close": 127.36,
"ma": 113.24299999999998
},
{
"close": 127.48,
"ma": 113.32909999999998
},
{
"close": 126.71,
"ma": 113.40509999999999
},
{
"close": 125.15,
"ma": 113.48179999999998
},
{
"close": 125.56,
"ma": 113.57594999999999
},
{
"close": 126.66,
"ma": 113.6707
},
{
"close": 124.61,
"ma": 113.7499
},
{
"close": 121.94,
"ma": 113.81869999999999
},
{
"close": 121.07,
"ma": 113.8848
},
{
"close": 120.73,
"ma": 113.9507
},
{
"close": 121.1,
"ma": 114.02029999999999
},
{
"close": 121.45,
"ma": 114.0898
},
{
"close": 120.98,
"ma": 114.1613
},
{
"close": 121.73,
"ma": 114.24144999999999
},
{
"close": 116.51,
"ma": 114.28979999999997
},
{
"close": 116.17,
"ma": 114.33469999999997
}
],
"structure": {
"ema8": 119.8198187619877,
"ema21": 121.90818839871275,
"ema50": 121.17889382961035,
"ema200": 115.26910720037866,
"ema10": 120.40768990762638,
"ema20": 121.85626221774064,
"ema10_slope_pct": -2.32,
"ema20_slope_pct": -1.47,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.7,
"macd": {
"macd": -1.152,
"signal": -0.058,
"histogram": -1.094
},
"bollinger": {
"mid": 123.78,
"upper": 131.17,
"lower": 116.39,
"width_pct": 11.94
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.3,
"ret_3d": -3.98,
"ret_5d": -4.07,
"roc10_accel": -3.37,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.49,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 271725617.94,
"avg_vol": 2338833
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 34.0
}
}
}
}
}