Data:
{
"symbol": "AEVA",
"price": 24.06,
"marketCap": 1624896912,
"beta": 2.458,
"lastDividend": 0,
"range": "8.83-31.3",
"change": 1.64,
"changePercentage": 7.3149,
"volume": 853229.37733,
"averageVolume": 2061575,
"companyName": "Aeva Technologies, Inc.",
"currency": "USD",
"cik": "0001789029",
"isin": "US00835Q2021",
"cusip": "00835Q202",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.aeva.com",
"description": "Aeva Technologies, Inc. specializes in cutting-edge sensing technology, producing a compact 4D LiDAR-on-chip. The company leverages its unique frequency modulated continuous wave (FMCW) method to create these devices, which are designed to facilitate the widespread adoption of LiDAR across numerous industries. Its applications span a broad spectrum, including autonomous vehicles, various consumer electronic products, health monitoring devices, industrial automation systems, and security applications. Founded in 2017, Aeva maintains its headquarters in Mountain View, California.",
"ceo": "Soroush Salehian Dardashti",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "239",
"phone": "650 481 7070",
"address": "555 Ellis Street",
"city": "Mountain View",
"state": "CA",
"zip": "94043",
"image": "https://images.financialmodelingprep.com/symbol/AEVA.png",
"ipoDate": "2020-02-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AEVA",
"name": "Aeva Technologies, Inc.",
"price": 24.06,
"changePercentage": 7.3149,
"change": 1.64,
"volume": 853229.37733,
"dayLow": 22.0574,
"dayHigh": 24.43,
"yearHigh": 31.3,
"yearLow": 8.83,
"marketCap": 1624896912,
"priceAvg50": 21.4012,
"priceAvg200": 16.76175,
"exchange": "NASDAQ",
"open": 22.35,
"previousClose": 22.42,
"timestamp": 1786725087,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 24.8801,
"c": 24.2
},
{
"t": "2026-07-07",
"v": 21.8839,
"c": 21.57
},
{
"t": "2026-07-08",
"v": 21.1678,
"c": 21.5
},
{
"t": "2026-07-09",
"v": 22.2494,
"c": 22.03
},
{
"t": "2026-07-10",
"v": 21.2206,
"c": 20.99
},
{
"t": "2026-07-13",
"v": 19.2081,
"c": 18.81
},
{
"t": "2026-07-14",
"v": 19.729,
"c": 19.82
},
{
"t": "2026-07-15",
"v": 18.7905,
"c": 18.675
},
{
"t": "2026-07-16",
"v": 16.9474,
"c": 16.775
},
{
"t": "2026-07-17",
"v": 16.7291,
"c": 16.71
},
{
"t": "2026-07-20",
"v": 16.1721,
"c": 15.9
},
{
"t": "2026-07-21",
"v": 17.4455,
"c": 17.69
},
{
"t": "2026-07-22",
"v": 16.9822,
"c": 16.75
},
{
"t": "2026-07-23",
"v": 16.3304,
"c": 16.1
},
{
"t": "2026-07-24",
"v": 15.1083,
"c": 14.85
},
{
"t": "2026-07-27",
"v": 15.416,
"c": 15.53
},
{
"t": "2026-07-28",
"v": 14.4052,
"c": 14.7
},
{
"t": "2026-07-29",
"v": 14.1207,
"c": 13.99
},
{
"t": "2026-07-30",
"v": 16.0487,
"c": 16.46
},
{
"t": "2026-07-31",
"v": 17.5236,
"c": 17.54
},
{
"t": "2026-08-03",
"v": 18.1526,
"c": 18.41
},
{
"t": "2026-08-04",
"v": 20.1148,
"c": 20.43
},
{
"t": "2026-08-05",
"v": 20.2727,
"c": 19.61
},
{
"t": "2026-08-06",
"v": 26.1041,
"c": 25.26
},
{
"t": "2026-08-07",
"v": 26.6115,
"c": 26.62
},
{
"t": "2026-08-10",
"v": 24.0862,
"c": 23.69
},
{
"t": "2026-08-11",
"v": 24.3408,
"c": 24.06
},
{
"t": "2026-08-12",
"v": 24.9065,
"c": 25.16
},
{
"t": "2026-08-13",
"v": 23.6201,
"c": 22.42
},
{
"t": "2026-08-14",
"v": 23.4187,
"c": 24.165
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 3.19,
"streak_days": 1
}
}
Data:
{
"volume": 853229.37733,
"avgVolume": 2061575,
"short_ratio": [
{
"symbol": "AEVA",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 307376,
"short_exempt_volume": 10048,
"total_volume": 822506,
"short_volume_ratio": 0.3737,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 25.14,
"vah": 28.19,
"val": 16.96,
"profile": [
{
"price": 13.66,
"volume": 153508
},
{
"price": 13.9,
"volume": 419560
},
{
"price": 14.15,
"volume": 1014396
},
{
"price": 14.39,
"volume": 803215
},
{
"price": 14.64,
"volume": 832910
},
{
"price": 14.88,
"volume": 572331
},
{
"price": 15.12,
"volume": 648799
},
{
"price": 15.37,
"volume": 414775
},
{
"price": 15.61,
"volume": 1024019
},
{
"price": 15.86,
"volume": 762214
},
{
"price": 16.1,
"volume": 898691
},
{
"price": 16.35,
"volume": 803005
},
{
"price": 16.59,
"volume": 758440
},
{
"price": 16.83,
"volume": 521861
},
{
"price": 17.08,
"volume": 405245
},
{
"price": 17.32,
"volume": 679626
},
{
"price": 17.57,
"volume": 1158159
},
{
"price": 17.81,
"volume": 657580
},
{
"price": 18.06,
"volume": 389936
},
{
"price": 18.3,
"volume": 711461
},
{
"price": 18.54,
"volume": 29689
},
{
"price": 18.79,
"volume": 0
},
{
"price": 19.03,
"volume": 0
},
{
"price": 19.28,
"volume": 14918
},
{
"price": 19.52,
"volume": 192738
},
{
"price": 19.77,
"volume": 639227
},
{
"price": 20.01,
"volume": 509469
},
{
"price": 20.25,
"volume": 241503
},
{
"price": 20.5,
"volume": 383204
},
{
"price": 20.74,
"volume": 0
},
{
"price": 20.99,
"volume": 0
},
{
"price": 21.23,
"volume": 0
},
{
"price": 21.48,
"volume": 0
},
{
"price": 21.72,
"volume": 0
},
{
"price": 21.96,
"volume": 0
},
{
"price": 22.21,
"volume": 0
},
{
"price": 22.45,
"volume": 389505
},
{
"price": 22.7,
"volume": 275132
},
{
"price": 22.94,
"volume": 73544
},
{
"price": 23.19,
"volume": 106692
},
{
"price": 23.43,
"volume": 703594
},
{
"price": 23.67,
"volume": 1007035
},
{
"price": 23.92,
"volume": 1140717
},
{
"price": 24.16,
"volume": 862893
},
{
"price": 24.41,
"volume": 848693
},
{
"price": 24.65,
"volume": 932551
},
{
"price": 24.9,
"volume": 1126799
},
{
"price": 25.14,
"volume": 1412296
},
{
"price": 25.38,
"volume": 384386
},
{
"price": 25.63,
"volume": 965068
},
{
"price": 25.87,
"volume": 296156
},
{
"price": 26.12,
"volume": 661740
},
{
"price": 26.36,
"volume": 562390
},
{
"price": 26.61,
"volume": 1402711
},
{
"price": 26.85,
"volume": 502044
},
{
"price": 27.09,
"volume": 601769
},
{
"price": 27.34,
"volume": 418162
},
{
"price": 27.58,
"volume": 1310505
},
{
"price": 27.83,
"volume": 563515
},
{
"price": 28.07,
"volume": 357386
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AEVA",
"marketCap": 1628273672,
"enterpriseValueTTM": 1687409672,
"evToSalesTTM": 78.12805222705806,
"evToOperatingCashFlowTTM": -15.13697721482651,
"evToFreeCashFlowTTM": -14.463098242907344,
"evToEBITDATTM": 21.43286767432999,
"netDebtToEBITDATTM": 0.751124095008256,
"currentRatioTTM": 7.845780533836614,
"incomeQualityTTM": 3.4382826475849733,
"grahamNumberTTM": null,
"grahamNetNetTTM": -0.14192626603641173,
"taxBurdenTTM": 1.0084289757705827,
"interestBurdenTTM": -0.4824941847377504,
"workingCapitalTTM": 177737000,
"investedCapitalTTM": 195394000,
"returnOnAssetsTTM": -0.14233035110670167,
"operatingReturnOnAssetsTTM": -0.6825222477565623,
"returnOnTangibleAssetsTTM": -0.14256504513694987,
"returnOnEquityTTM": -2.1068980082529163,
"returnOnInvestedCapitalTTM": -0.6279002462450088,
"returnOnCapitalEmployedTTM": -0.6342187275492863,
"earningsYieldTTM": -0.020793223746703823,
"freeCashFlowYieldTTM": -0.07165257413804084,
"capexToOperatingCashFlowTTM": -0.04659298862535434,
"capexToDepreciationTTM": 0.7909243185625096,
"capexToRevenueTTM": 0.24048523011389944,
"salesGeneralAndAdministrativeToRevenueTTM": 2.29604593017872,
"researchAndDevelopementToRevenueTTM": 4.336327437725715,
"stockBasedCompensationToRevenueTTM": 1.3488748958236874,
"intangiblesToTotalAssetsTTM": 0.0016462242201287127,
"averageReceivablesTTM": 11746000,
"averagePayablesTTM": 5955500,
"averageInventoryTTM": 6743500,
"daysOfSalesOutstandingTTM": 212.8180850078711,
"daysOfPayablesOutstandingTTM": 169.4725792085507,
"daysOfInventoryOutstandingTTM": 174.23304491665607,
"operatingCycleTTM": 387.0511299245272,
"cashConversionCycleTTM": 217.57855071597646,
"freeCashFlowToEquityTTM": -22857000,
"freeCashFlowToFirmTTM": -114270947.46664178,
"tangibleAssetValueTTM": 27155000,
"netCurrentAssetValueTTM": 3436000,
"grossProfitMarginTTM": 0.272247430317622,
"ebitMarginTTM": 3.085239374016113,
"ebitdaMarginTTM": 3.645244930086119,
"operatingProfitMarginTTM": -5.926706176497824,
"pretaxProfitMarginTTM": -1.4886100564867117,
"continuousOperationsProfitMarginTTM": -1.5011575145846838,
"netProfitMarginTTM": -1.5011575145846838,
"bottomLineProfitMarginTTM": -1.5011575145846838,
"receivablesTurnoverTTM": 1.7150798062415629,
"payablesTurnoverTTM": 2.153740750890655,
"inventoryTurnoverTTM": 2.09489537518326,
"fixedAssetTurnoverTTM": 1.249739613470663,
"assetTurnoverTTM": 0.0948137352169065,
"quickRatioTTM": 7.556792358356122,
"solvencyRatioTTM": -0.1015010186553749,
"cashRatioTTM": 1.6652544004930092,
"priceToEarningsRatioTTM": -120.55000000000003,
"priceToEarningsGrowthRatioTTM": -0.5411854672667069,
"forwardPriceToEarningsGrowthRatioTTM": 2.765558823529412,
"priceToEarningsDilutedRatioTTM": -120.55000000000003,
"priceToEarningsDilutedGrowthRatioTTM": -0.5411854672667069,
"priceToBookRatioTTM": 56.63850262477298,
"priceToSalesRatioTTM": 75.39002092786369,
"priceToFreeCashFlowRatioTTM": -13.956232724779293,
"priceToOperatingCashFlowRatioTTM": -13.987387215723563,
"debtToAssetsRatioTTM": 0.44940165237012386,
"debtToEquityRatioTTM": 3.7185252451870685,
"debtToCapitalRatioTTM": 0.7880693759093463,
"longTermDebtToCapitalRatioTTM": 0.7787439924131613,
"financialLeverageRatioTTM": 8.274391572829641,
"workingCapitalTurnoverRatioTTM": 0.15997866753576706,
"operatingCashFlowRatioTTM": -4.293648653853561,
"operatingCashFlowSalesRatioTTM": -5.161403833688304,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0465929886253544,
"debtServiceCoverageRatioTTM": 32.979823455233294,
"interestCoverageRatioTTM": -53.806221101303066,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -1.0889412040519288,
"capitalExpenditureCoverageRatioTTM": -21.46245668078552,
"dividendPaidAndCapexCoverageRatioTTM": -21.46245668078552,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.3339587083049893,
"netIncomePerShareTTM": -0.5013246245330292,
"interestDebtPerShareTTM": 1.6196950965342916,
"cashPerShareTTM": 2.7506056422662395,
"bookValuePerShareTTM": 0.4256821575903489,
"tangibleBookValuePerShareTTM": 0.41988372645717126,
"shareholdersEquityPerShareTTM": 0.4256821575903489,
"operatingCashFlowPerShareTTM": -1.723695757338966,
"capexPerShareTTM": 0.08031213681526597,
"freeCashFlowPerShareTTM": -1.8040078941542321,
"netIncomePerEBTTTM": 1.0084289757705827,
"ebtPerEbitTTM": 0.2511698761767118,
"priceToFairValueTTM": 56.63850262477298,
"debtToMarketCapTTM": 0.05950842396228341,
"effectiveTaxRateTTM": -0.008428975770582563,
"enterpriseValueMultipleTTM": 21.43286767432999,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 18079000
}
],
"dcf": {
"symbol": "AEVA",
"date": "2026-08-14",
"dcf": -9.524303061553592,
"Stock Price": 22.42
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AEVA",
"reportedCurrency": "USD",
"cik": "0001789029",
"filingDate": "2026-03-20",
"acceptedDate": "2026-03-19 21:55:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 18079000,
"costOfRevenue": 18739000,
"grossProfit": -660000,
"researchAndDevelopmentExpenses": 85424000,
"generalAndAdministrativeExpenses": 34828000,
"sellingAndMarketingExpenses": 6685000,
"sellingGeneralAndAdministrativeExpenses": 41513000,
"otherExpenses": 0,
"operatingExpenses": 126937000,
"costAndExpenses": 145676000,
"netInterestIncome": 2738000,
"interestIncome": 2738000,
"interestExpense": 0,
"depreciationAndAmortization": 8487000,
"ebitda": -136633000,
"ebit": -145120000,
"nonOperatingIncomeExcludingInterest": 17523000,
"operatingIncome": -127597000,
"totalOtherIncomeExpensesNet": -17523000,
"incomeBeforeTax": -145120000,
"incomeTaxExpense": 308000,
"netIncomeFromContinuingOperations": -145428000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -145428000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -145428000,
"eps": -2.55,
"epsDiluted": -2.55,
"weightedAverageShsOut": 57023024,
"weightedAverageShsOutDil": 57023024
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AEVA",
"reportedCurrency": "USD",
"cik": "0001789029",
"filingDate": "2026-03-20",
"acceptedDate": "2026-03-19 21:55:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 72291000,
"shortTermInvestments": 49608000,
"cashAndShortTermInvestments": 121899000,
"netReceivables": 12640000,
"accountsReceivables": 3363000,
"otherReceivables": 9277000,
"inventory": 5787000,
"prepaids": 4160000,
"otherCurrentAssets": 9039000,
"totalCurrentAssets": 153525000,
"propertyPlantEquipmentNet": 18325000,
"goodwill": 0,
"intangibleAssets": 825000,
"goodwillAndIntangibleAssets": 825000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 7026000,
"totalNonCurrentAssets": 26176000,
"otherAssets": 0,
"totalAssets": 179701000,
"totalPayables": 5885000,
"accountPayables": 5885000,
"otherPayables": 0,
"accruedExpenses": 13945000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1488000,
"taxPayables": 0,
"deferredRevenue": 284000,
"otherCurrentLiabilities": 14267000,
"totalCurrentLiabilities": 35869000,
"longTermDebt": 96693000,
"capitalLeaseObligationsNonCurrent": 4213000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 29711000,
"totalNonCurrentLiabilities": 130617000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5701000,
"totalLiabilities": 166486000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000,
"retainedEarnings": -757289000,
"additionalPaidInCapital": 770502000,
"accumulatedOtherComprehensiveIncomeLoss": -4000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13215000,
"totalEquity": 13215000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 179701000,
"totalInvestments": 49608000,
"totalDebt": 102394000,
"netDebt": 30103000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AEVA",
"reportedCurrency": "USD",
"cik": "0001789029",
"filingDate": "2026-03-20",
"acceptedDate": "2026-03-19 21:55:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -145428000,
"depreciationAndAmortization": 8487000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 21843000,
"changeInWorkingCapital": -22265000,
"accountsReceivables": -2537000,
"inventory": -3936000,
"accountsPayables": -504000,
"otherWorkingCapital": -15288000,
"otherNonCashItems": 22286000,
"netCashProvidedByOperatingActivities": -115077000,
"investmentsInPropertyPlantAndEquipment": -4609000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -75014000,
"salesMaturitiesOfInvestments": 109549000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 29926000,
"netDebtIssuance": 94110000,
"longTermNetDebtIssuance": 96928000,
"shortTermNetDebtIssuance": -2818000,
"netStockIssuance": 32228000,
"netCommonStockIssuance": 32228000,
"commonStockIssuance": 32228000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2240000,
"netCashProvidedByFinancingActivities": 128578000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 43427000,
"cashAtEndOfPeriod": 72291000,
"cashAtBeginningOfPeriod": 28864000,
"operatingCashFlow": -115077000,
"capitalExpenditure": -4609000,
"freeCashFlow": -119686000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 24.1673,
"rsi": 57.36915325024333,
"sma20": 19.466865,
"sma50": 21.378346,
"sma200": 16.7964865,
"adx": 23.56091118941872,
"atr": 2.72,
"atr_pct": 11.25,
"high_52w": 52.15,
"low_52w": 2.29,
"structure": {
"ema8": 23.096788355050364,
"ema21": 21.276395343203326,
"ema50": 20.692272419378803,
"ema200": 17.929215169768263,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 13.6,
"macd": {
"macd": 1.187,
"signal": 0.405,
"histogram": 0.782
},
"bollinger": {
"mid": 19.47,
"upper": 27.54,
"lower": 11.39,
"width_pct": 82.94
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 37.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.46,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 49601494.5,
"avg_vol": 2061575
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 11.0
}
}
}
}
Data:
{
"prior_day": {
"high": 24.43,
"low": 22.06,
"close": 24.16,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 23.7,
"R1": 25.35,
"S1": 22.98,
"R2": 26.08,
"S2": 21.33
},
"swing": {
"high_20d": 28.42,
"low_20d": 13.51,
"high_60d": 31.3,
"low_60d": 13.51
},
"orb": {
"high": 23.6,
"low": 22.06,
"date": "2026-08-14"
},
"vwap": 23.44,
"volume_profile": {
"poc": 25.14,
"vah": 28.19,
"val": 16.96,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 20.35,
"h": 20.4378,
"l": 18.7,
"c": 18.81,
"v": 1673792.396946
},
{
"d": "2026-07-14",
"o": 19.4,
"h": 20.259,
"l": 19.06,
"c": 19.82,
"v": 864024.822296
},
{
"d": "2026-07-15",
"o": 19.82,
"h": 20.69,
"l": 17.93,
"c": 18.675,
"v": 1319224.376543
},
{
"d": "2026-07-16",
"o": 18.21,
"h": 18.21,
"l": 16.38,
"c": 16.775,
"v": 1903889.147136
},
{
"d": "2026-07-17",
"o": 15.9752,
"h": 17.63,
"l": 15.83,
"c": 16.71,
"v": 1354333.275807
},
{
"d": "2026-07-20",
"o": 17.03,
"h": 17.4,
"l": 15.87,
"c": 15.9,
"v": 1375117.169354
},
{
"d": "2026-07-21",
"o": 16.48,
"h": 17.84,
"l": 16.425,
"c": 17.69,
"v": 1308181.964709
},
{
"d": "2026-07-22",
"o": 17.27,
"h": 17.4695,
"l": 16.7,
"c": 16.75,
"v": 990097.177867
},
{
"d": "2026-07-23",
"o": 16.5,
"h": 17.04,
"l": 15.88,
"c": 16.1,
"v": 1158189.260291
},
{
"d": "2026-07-24",
"o": 15.93,
"h": 16.065,
"l": 14.76,
"c": 14.85,
"v": 1118379.625396
},
{
"d": "2026-07-27",
"o": 15.31,
"h": 15.94,
"l": 14.775,
"c": 15.53,
"v": 1429582.638534
},
{
"d": "2026-07-28",
"o": 15.02,
"h": 15.05,
"l": 13.91,
"c": 14.7,
"v": 2329791.050189
},
{
"d": "2026-07-29",
"o": 14.69,
"h": 15.05,
"l": 13.51,
"c": 13.99,
"v": 1247411.356709
},
{
"d": "2026-07-30",
"o": 14.8,
"h": 16.61,
"l": 14.77,
"c": 16.46,
"v": 1688671.270409
},
{
"d": "2026-07-31",
"o": 17.18,
"h": 17.93,
"l": 16.69,
"c": 17.54,
"v": 1765479.547207
},
{
"d": "2026-08-03",
"o": 17.29,
"h": 18.57,
"l": 17.15,
"c": 18.41,
"v": 1551497.649163
},
{
"d": "2026-08-04",
"o": 19.38,
"h": 20.66,
"l": 19.105,
"c": 20.43,
"v": 1298595.03911
},
{
"d": "2026-08-05",
"o": 20.3,
"h": 20.3,
"l": 19.535,
"c": 19.61,
"v": 1209156.189072
},
{
"d": "2026-08-06",
"o": 25.8,
"h": 28.42,
"l": 22.75,
"c": 25.26,
"v": 8432773.235112
},
{
"d": "2026-08-07",
"o": 25.68,
"h": 28.3,
"l": 24.35,
"c": 26.62,
"v": 2687568.171792
},
{
"d": "2026-08-10",
"o": 25.86,
"h": 25.86,
"l": 22.9119,
"c": 23.69,
"v": 2237979.623889
},
{
"d": "2026-08-11",
"o": 23.92,
"h": 25.33,
"l": 23.35,
"c": 24.06,
"v": 1273758.46944
},
{
"d": "2026-08-12",
"o": 25.5,
"h": 25.8568,
"l": 24.06,
"c": 25.16,
"v": 1408857.770396
},
{
"d": "2026-08-13",
"o": 24.97,
"h": 25.86,
"l": 22.25,
"c": 22.42,
"v": 1860669.555492
},
{
"d": "2026-08-14",
"o": 22.35,
"h": 24.43,
"l": 22.0574,
"c": 24.165,
"v": 852871.377327
}
]
}
Data:
{
"estimates": [
{
"symbol": "AEVA",
"date": "2030-12-31",
"revenueLow": 720589438,
"revenueHigh": 917237273,
"revenueAvg": 814722000,
"ebitdaLow": -917237273,
"ebitdaHigh": -720589438,
"ebitdaAvg": -814722000,
"ebitLow": -917237273,
"ebitHigh": -720589438,
"ebitAvg": -814722000,
"netIncomeLow": 47246427,
"netIncomeHigh": 64692051,
"netIncomeAvg": 55597449,
"sgaExpenseLow": 4111547722,
"sgaExpenseHigh": 5233583260,
"sgaExpenseAvg": 4648650405,
"epsAvg": 0.975,
"epsHigh": 1.13449,
"epsLow": 0.82855,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AEVA",
"date": "2029-12-31",
"revenueLow": 462229235,
"revenueHigh": 588370938,
"revenueAvg": 522611500,
"ebitdaLow": -588370938,
"ebitdaHigh": -462229235,
"ebitdaAvg": -522611500,
"ebitLow": -588370938,
"ebitHigh": -462229235,
"ebitAvg": -522611500,
"netIncomeLow": 5815208,
"netIncomeHigh": 7962124,
"netIncomeAvg": 6842763,
"sgaExpenseLow": 2637393025,
"sgaExpenseHigh": 3357133843,
"sgaExpenseAvg": 2981922866,
"epsAvg": 0.12,
"epsHigh": 0.13963,
"epsLow": 0.10198,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AEVA",
"date": "2028-12-31",
"revenueLow": 204235805,
"revenueHigh": 212238195,
"revenueAvg": 208237000,
"ebitdaLow": -212238195,
"ebitdaHigh": -204235805,
"ebitdaAvg": -208237000,
"ebitLow": -212238195,
"ebitHigh": -204235805,
"ebitAvg": -208237000,
"netIncomeLow": -34314745,
"netIncomeHigh": -32744331,
"netIncomeAvg": -33529538,
"sgaExpenseLow": 1165331067,
"sgaExpenseHigh": 1210991198,
"sgaExpenseAvg": 1188161132,
"epsAvg": -0.588,
"epsHigh": -0.57423,
"epsLow": -0.60177,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "AEVA",
"date": "2027-12-31",
"revenueLow": 63270536,
"revenueHigh": 78480374,
"revenueAvg": 70879721,
"ebitdaLow": -78480374,
"ebitdaHigh": -63270536,
"ebitdaAvg": -70879721,
"ebitLow": -78480374,
"ebitHigh": -63270536,
"ebitAvg": -70879721,
"netIncomeLow": -54090330,
"netIncomeHigh": -46270193,
"netIncomeAvg": -50180261.5,
"sgaExpenseLow": 361009771,
"sgaExpenseHigh": 447794244,
"sgaExpenseAvg": 404426348,
"epsAvg": -0.88,
"epsHigh": -0.81143,
"epsLow": -0.94857,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "AEVA",
"targetHigh": 42,
"targetLow": 26,
"targetConsensus": 31.67,
"targetMedian": 27
},
"ratings": {
"symbol": "AEVA",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AEVA",
"date": "2026-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEVA",
"date": "2025-12-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Aeva Technologies CTO Mina Rezk sells $2.4m in company shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/aeva-technologies-cto-mina-rezk-sells-24m-in-company-shares-93CH-4856550",
"source": "Investing.com",
"date": "2026-08-13T02:31:11Z",
"summary": "Mina Rezk, Chief Technology Officer and a Director at Aeva Technologies, Inc. (NASDAQ:AEVA), sold a total of 100,000 shares of the company's common stock for $2,401,298 on August 10, 2026. The transactions were executed automatically pursuant to a Rule 10b5-1 trading plan previou",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Aeva technologies CEO Soroush Dardashti sells $7.3m in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/aeva-technologies-ceo-soroush-dardashti-sells-73m-in-company-stock-93CH-4856548",
"source": "Investing.com",
"date": "2026-08-13T02:31:08Z",
"summary": "Soroush Salehian Dardashti, Chief Executive Officer and a Director at Aeva Technologies, Inc. (NASDAQ:AEVA), disposed of company common stock totaling approximately $7,339,950 through a series of transactions on August 10 and 11, 2026. These sales were carried out automatically p",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Robotics Stocks Rally as Unitree's 8000X Oversubscribed IPO Draws Frenzied Demand: Ouster, Symbotic, and Teradyne in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/robotics-stocks-rally-unitree-8000x-183206760.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T18:32:06Z",
"summary": "* Unitree's Shanghai IPO drew 8,000x retail oversubscription, sending OUST up 7% and TER up 3% as physical AI enthusiasm floods U.S. markets.\n\n* AEVA surged 29% over the past week on Daimler Truck and NVIDIA DRIVE Hyperion programs, while NVDA trades roughly flat near $218.\n\n* Sy",
"image": "https://s.yimg.com/lo/mysterio/api/574F6FB165B4AF9F2138F4E16CD5DA37E41470025A6046E5A489BAA52CD0F100/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F656fadb4ed5bc75ab19ea9dca9bfa45a.jpg"
},
{
"title": "A Red-Hot Robotics IPO Is 8,000 Times Oversubscribed. SpaceX Drew 4X Demand.",
"url": "https://finance.yahoo.com/markets/stocks/articles/red-hot-robotics-ipo-8-152739678.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T15:27:39Z",
"summary": "* NVDA powers nearly every physical AI roadmap with revenue surging 85% to $82 billion, while OUST climbed 108% year to date on 56% revenue growth.\n\n* Unitree's Shanghai IPO drew 8,000 times retail oversubscription, dwarfing SpaceX's 4x and signaling that physical AI investor app",
"image": "https://s.yimg.com/lo/mysterio/api/28EB602B185BAB8DA3D03F3CA4A34F6C8E676B68A5FA1912DDEDEC0A2E250CD1/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fa739740d92d001e59220b3a49c724948"
},
{
"title": "Aeva Technologies: More Big Plans For The Future",
"url": "https://seekingalpha.com/article/4934240-aeva-technologies-more-big-plans-for-future",
"source": "Seeking Alpha",
"date": "2026-08-10 15:13:09",
"summary": "Aeva Technologies announced a potential deal with a major hyperscaler JDA and new optical connectivity product, but material revenues remain years away. AEVA's Q2 revenues were stagnant at $6.1 million, with no near-term sales ramp despite a robust pipeline. Large deals with Daim",
"image": "https://images.financialmodelingprep.com/news/aeva-technologies-more-big-plans-for-the-future-20260810.jpg"
},
{
"title": "Earnings call transcript: MicroVision Q2 2026 loss widens as stock rises after hours By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-microvision-q2-2026-loss-widens-as-stock-rises-after-hours-93CH-4844747",
"source": "Investing.com",
"date": "2026-08-06T22:42:04Z",
"summary": "MicroVision reported a wider-than-expected second-quarter loss on revenue that matched Wall Street's forecast, but the stock rose after hours as investors appeared to focus on improving gross margins, a higher full-year margin outlook and signs of progress in the company's broade",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Arteris Q2 2026 slides: record revenue, royalties mask profitability gap By Investing.com",
"url": "https://www.investing.com/news/company-news/arteris-q2-2026-slides-record-revenue-royalties-mask-profitability-gap-93CH-4844492",
"source": "Investing.com",
"date": "2026-08-06T21:30:51Z",
"summary": "Arteris Inc. (NASDAQ:AIP) presented second-quarter 2026 results on August 6, 2026, showcasing record revenue and bookings that beat guidance, though profitability challenges persisted and weighed on the stock in after-hours trading. The semiconductor intellectual property provide",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Earnings call transcript: Arteris posts Q2 2026 revenue beat, shares fall after hours By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-arteris-posts-q2-2026-revenue-beat-shares-fall-after-hours-93CH-4844440",
"source": "Investing.com",
"date": "2026-08-06T21:20:33Z",
"summary": "Arteris Inc. reported second-quarter 2026 revenue of $24.1 million, topping Wall Street's $22.0 million forecast, but posted a loss of $0.10 a share, wider than the expected loss of $0.06. The mixed results came after a strong regular-session gain, with the stock closing at $31.7",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Why Did Aeva Stock Soar After Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-did-aeva-stock-soar-160504114.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T16:05:04Z",
"summary": "Aeva Technologies (NASDAQ: AEVA) stock exploded higher after barely edging out earnings forecasts in its Q2 report last night.\n\nAnalysts had expected Aeva, which builds technology to help autonomous cars operate, to lose $0.43 per share on sales of $6 million. Aeva did lose money",
"image": "https://s.yimg.com/lo/mysterio/api/D67046A6552C976BC288548BAD82A62E4B081390F876C1BFF4090BEE91394E23/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F3648e0b5f167c9dbb557aab30bfebf7c"
},
{
"title": "Arteris appoints Saurabh Sinha as CFO effective September By Investing.com",
"url": "https://www.investing.com/news/company-news/arteris-appoints-saurabh-sinha-as-cfo-effective-september-93CH-4842034",
"source": "Investing.com",
"date": "2026-08-06T12:32:37Z",
"summary": "CAMPBELL, Calif. - Arteris, Inc. (NASDAQ:AIP) announced the appointment of Saurabh Sinha as Chief Financial Officer, effective September 8, 2026, according to a press release statement. Sinha will succeed Nick Hawkins, who is retiring after seven years with the semiconductor tech",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Paycom jumps premarket after earnings; Data storage companies fall",
"url": "https://finance.yahoo.com/markets/stocks/articles/paycom-jumps-premarket-earnings-data-115654757.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T11:56:54Z",
"summary": "Investing.com - U.S. stock index futures hovered around the flatline on Thursday as investors awaited developments over a potential agreement to reopen the Strait of Hormuz, while renewed concerns over the sustainability of the artificial intelligence spending boom pressured tech",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Paycom jumps premarket after earnings; Data storage companies fall By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/paycom-jumps-premarket-after-earnings-data-storage-companies-fall-4841522",
"source": "Investing.com",
"date": "2026-08-06T11:26:54Z",
"summary": "Investing.com - U.S. stock index futures hovered around the flatline on Thursday as investors awaited developments over a potential agreement to reopen the Strait of Hormuz, while renewed concerns over the sustainability of the artificial intelligence spending boom pressured tech",
"image": "https://i-invdn-com.investing.com/news/oracle_2_800x533_L_1412239227.jpg"
},
{
"title": "Why is Aeva Technologies stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-aeva-technologies-stock-surging-today-93CH-4840655",
"source": "Investing.com",
"date": "2026-08-06T09:57:45Z",
"summary": "Investing.com -- Aeva Technologies stock surged 17.7% in pre-open trading after the company reported Q2 2026 results after Wednesday's close that beat analyst expectations on both the top and bottom lines, while simultaneously unveiling a strategic expansion into AI data center i",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "AEVA Q2 Earnings Beat on Service Growth and Gross Profit",
"url": "https://www.zacks.com/stock/news/2970073/aeva-q2-earnings-beat-on-service-growth-and-gross-profit?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2970073",
"source": "Zacks Investment Research",
"date": "2026-08-06 11:36:04",
"summary": "Aeva's Q2 loss narrows as service revenues nearly triple, lifting sales and turning gross profit positive despite higher operating expenses.",
"image": "https://images.financialmodelingprep.com/news/aeva-q2-earnings-beat-on-service-growth-and-gross-20260806.jpg"
},
{
"title": "Aeva to Participate in Upcoming Investor Events",
"url": "https://www.businesswire.com/news/home/20260806431182/en/Aeva-to-Participate-in-Upcoming-Investor-Events/",
"source": "Business Wire",
"date": "2026-08-06 07:00:00",
"summary": "MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)--Aeva\u00ae (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today announced that Aeva management will participate in the following upcoming investor events. Canaccord Genuity's 46th Annual Growth Conference Location: B",
"image": "https://images.financialmodelingprep.com/news/aeva-to-participate-in-upcoming-investor-events-20260806.jpg"
},
{
"title": "Aeva Technologies, Inc. (AEVA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931457-aeva-technologies-inc-aeva-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 04:50:22",
"summary": "Aeva Technologies, Inc. (AEVA) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/aeva-technologies-inc-aeva-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Aeva Technologies, Inc. (AEVA) Reports Q2 Loss, Beats Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2969399/aeva-technologies-inc-aeva-reports-q2-loss-beats-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969399",
"source": "Zacks Investment Research",
"date": "2026-08-05 21:37:08",
"summary": "Aeva Technologies, Inc. (AEVA) came out with a quarterly loss of $0.41 per share versus the Zacks Consensus Estimate of a loss of $0.44. This compares to a loss of $0.44 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/aeva-technologies-inc-aeva-reports-q2-loss-beats-revenue-20260805.jpg"
},
{
"title": "Aeva Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260805379581/en/Aeva-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-05 16:07:00",
"summary": "MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)--Aeva\u00ae (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today announced its second quarter 2026 results. Key Company Highlights Launched Optical Connectivity business, using Aeva's proprietary high-power optical so",
"image": "https://images.financialmodelingprep.com/news/aeva-reports-second-quarter-2026-results-20260805.jpg"
},
{
"title": "Aeva Launches Optical Connectivity Business, Signs First Customer Agreement for a Major Hyperscaler",
"url": "https://www.businesswire.com/news/home/20260805815782/en/Aeva-Launches-Optical-Connectivity-Business-Signs-First-Customer-Agreement-for-a-Major-Hyperscaler/",
"source": "Business Wire",
"date": "2026-08-05 16:02:00",
"summary": "MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)--Aeva\u00ae (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today announced the launch of Optical Connectivity, a new business focused on bringing Aeva's proprietary high-power optical source and silicon photonics tech",
"image": "https://images.financialmodelingprep.com/news/aeva-launches-optical-connectivity-business-signs-first-customer-agreement-20260805.jpg"
},
{
"title": "Serve Robotics Surges 13%, Ouster Climbs 6%, Symbotic Gains 4% as Robotics Stocks Rally",
"url": "https://finance.yahoo.com/markets/stocks/articles/serve-robotics-surges-13-ouster-153512086.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T15:35:12Z",
"summary": "* SERV jumped 13% ahead of Thursday's Q2 earnings while OUST climbed 6%, both bouncing from steep recent losses on broad risk-on sentiment.\n\n* TER holds 91% YTD gains post-earnings while VPG has surged 140% YTD, though VPG's 209x trailing P/E flags extreme valuation risk.\n\n* Inve",
"image": "https://s.yimg.com/lo/mysterio/api/3277B3E4F98A014A0967F59EF7E5DE6DD52B5988EC204751F9BC72642EC87083/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff9e44925560bb4cbb1617a04eec10801"
},
{
"title": "Aeva Technologies CEO Dardashti sells $158k in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/aeva-technologies-ceo-dardashti-sells-158k-in-stock-93CH-4822213",
"source": "Investing.com",
"date": "2026-07-30T01:01:34Z",
"summary": "Soroush Salehian Dardashti, Chief Executive Officer and a Director at Aeva Technologies, Inc. (NASDAQ:AEVA), sold shares of the company's common stock valued at $158,671 on July 27, 2026.\n\nThe transaction involved the disposition of 10,304 shares at a price of $15.399 per share. ",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Aeva Technologies CTO Mina Rezk sells $158,671 in common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/aeva-technologies-cto-mina-rezk-sells-158671-in-common-stock-93CH-4822212",
"source": "Investing.com",
"date": "2026-07-30T01:01:23Z",
"summary": "Mina Rezk, Chief Technology Officer and a Director at Aeva Technologies, Inc. (NASDAQ:AEVA), sold 10,304 shares of the company's common stock on July 27, 2026. The shares were sold at a price of $15.399 each, totaling $158,671.\n\nThe transaction was described as a non-discretionar",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Aeva Technologies, Inc. (AEVA) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2963249/aeva-technologies-inc-aeva-may-report-negative-earnings-know-the-trend-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963249",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:06:19",
"summary": "Aeva Technologies (AEVA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/aeva-technologies-inc-aeva-may-report-negative-earnings-know-20260729.jpg"
},
{
"title": "Aeva Announces Date for Second Quarter 2026 Results and Conference Call",
"url": "https://www.businesswire.com/news/home/20260715636705/en/Aeva-Announces-Date-for-Second-Quarter-2026-Results-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-15 07:00:00",
"summary": "MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)--Aeva\u00ae (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, today announced it will report results for the second quarter 2026 after market close on Wednesday, August 5, 2026. Aeva will host a conference call and webca",
"image": "https://images.financialmodelingprep.com/news/aeva-announces-date-for-second-quarter-2026-results-and-20260715.jpg"
},
{
"title": "Is Aeva Technologies a Stock to Sell After Its CFO Unloaded 11,000 Shares?",
"url": "https://www.fool.com/coverage/filings/2026/07/06/is-aeva-technologies-a-stock-to-sell-after-its-cfo-unloaded-11-000-shares/",
"source": "Fool - Investing News",
"date": "2026-07-06 16:04:44",
"summary": "This 4D LiDAR innovator for autonomous systems reported a notable insider sale amid a year of declining direct holdings.",
"image": "https://images.financialmodelingprep.com/news/is-aeva-technologies-a-stock-to-sell-after-its-20260706.png"
}
]
Data:
[
{
"symbol": "AEVA",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": -0.45,
"revenueActual": null,
"revenueEstimated": 6594000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "AEVA",
"date": "2026-08-05",
"epsActual": -0.41,
"epsEstimated": -0.43,
"revenueActual": 6136000,
"revenueEstimated": 6162500,
"lastUpdated": "2026-08-14"
},
{
"symbol": "AEVA",
"date": "2026-05-06",
"epsActual": -0.41,
"epsEstimated": -0.44,
"revenueActual": 6262000,
"revenueEstimated": 4969450,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AEVA",
"date": "2026-02-26",
"epsActual": -0.4,
"epsEstimated": -0.44,
"revenueActual": 5621000,
"revenueEstimated": 4322300,
"lastUpdated": "2026-05-26"
},
{
"symbol": "AEVA",
"date": "2025-11-05",
"epsActual": -0.46,
"epsEstimated": -0.45,
"revenueActual": 3579000,
"revenueEstimated": 3597670,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AEVA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AEVA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 38797,
"price": 12.77
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 5899,
"price": 13.35
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 86,
"price": 16.17
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3039,
"price": 23.51
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1801,
"price": 25.67
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1005,
"price": 18.81
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AEVA",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001850148",
"companyCik": "0001789029",
"transactionType": "S-Sale",
"securitiesOwned": 1546210,
"reportingName": "Dardashti Soroush Salehian",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 38622,
"price": 23.8646,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526347443/0001193125-26-347443-index.htm"
},
{
"symbol": "AEVA",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001850148",
"companyCik": "0001789029",
"transactionType": "S-Sale",
"securitiesOwned": 1530833,
"reportingName": "Dardashti Soroush Salehian",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15377,
"price": 24.2736,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526347443/0001193125-26-347443-index.htm"
},
{
"symbol": "AEVA",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001850148",
"companyCik": "0001789029",
"transactionType": "S-Sale",
"securitiesOwned": 1529733,
"reportingName": "Dardashti Soroush Salehian",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1100,
"price": 25.6918,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526347443/0001193125-26-347443-index.htm"
},
{
"symbol": "AEVA",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001850148",
"companyCik": "0001789029",
"transactionType": "S-Sale",
"securitiesOwned": 1320847,
"reportingName": "Dardashti Soroush Salehian",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 149961,
"price": 23.8692,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526347443/0001193125-26-347443-index.htm"
},
{
"symbol": "AEVA",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001850148",
"companyCik": "0001789029",
"transactionType": "S-Sale",
"securitiesOwned": 1256817,
"reportingName": "Dardashti Soroush Salehian",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 64030,
"price": 24.2835,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526347443/0001193125-26-347443-index.htm"
},
{
"symbol": "AEVA",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001850148",
"companyCik": "0001789029",
"transactionType": "S-Sale",
"securitiesOwned": 1251322,
"reportingName": "Dardashti Soroush Salehian",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5495,
"price": 25.5585,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526347443/0001193125-26-347443-index.htm"
},
{
"symbol": "AEVA",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001850148",
"companyCik": "0001789029",
"transactionType": "S-Sale",
"securitiesOwned": 1235105,
"reportingName": "Dardashti Soroush Salehian",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 16217,
"price": 24.1181,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526347443/0001193125-26-347443-index.htm"
},
{
"symbol": "AEVA",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001850148",
"companyCik": "0001789029",
"transactionType": "S-Sale",
"securitiesOwned": 1220808,
"reportingName": "Dardashti Soroush Salehian",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 14297,
"price": 24.5399,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526347443/0001193125-26-347443-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AEVA",
"executed_at": "2026-08-14T16:25:39.699000Z",
"size": 1536.0,
"price": 24.31,
"premium": 37340.159999999996,
"volume": 1536.0,
"trade_code": "F"
},
{
"ticker": "AEVA",
"executed_at": "2026-08-14T16:29:57.019000Z",
"size": 750.0,
"price": 24.15,
"premium": 18112.5,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "AEVA",
"executed_at": "2026-08-14T16:24:26.961000Z",
"size": 400.0,
"price": 24.29,
"premium": 9716.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AEVA",
"executed_at": "2026-08-14T16:26:07.421000Z",
"size": 364.0,
"price": 24.32,
"premium": 8852.48,
"volume": 364.0,
"trade_code": "F"
},
{
"ticker": "AEVA",
"executed_at": "2026-08-14T16:23:46.962000Z",
"size": 329.0,
"price": 24.33,
"premium": 8004.57,
"volume": 329.0,
"trade_code": " "
},
{
"ticker": "AEVA",
"executed_at": "2026-08-14T16:24:45.900000Z",
"size": 320.0,
"price": 24.3787,
"premium": 7801.183999999999,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "AEVA",
"executed_at": "2026-08-14T16:26:21.513000Z",
"size": 300.0,
"price": 24.36,
"premium": 7308.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AEVA",
"executed_at": "2026-08-14T16:26:20.511000Z",
"size": 300.0,
"price": 24.33,
"premium": 7298.999999999999,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AEVA",
"date": "20260813",
"ats_volume": 0,
"total_volume": 822506,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AEVA",
"days": [
{
"date": "2026-08-14",
"close": 24.165,
"vwap": 23.42,
"volume": 852871,
"vwap_discount_pct": -3.09
},
{
"date": "2026-08-13",
"close": 22.42,
"vwap": 23.62,
"volume": 1860669,
"vwap_discount_pct": 5.35
},
{
"date": "2026-08-12",
"close": 25.16,
"vwap": 24.91,
"volume": 1408857,
"vwap_discount_pct": -1.01
},
{
"date": "2026-08-11",
"close": 24.06,
"vwap": 24.34,
"volume": 1273758,
"vwap_discount_pct": 1.17
},
{
"date": "2026-08-10",
"close": 23.69,
"vwap": 24.09,
"volume": 2237979,
"vwap_discount_pct": 1.67
}
],
"avg_vwap_discount_pct": 0.82,
"signal": "Accumulation"
},
"options_flow": [
{
"open_interest": 1815,
"underlying_price": "23.49",
"size": 141,
"delta": "0.379099108894713",
"premium": "31020.00",
"sector": "Consumer Cyclical",
"volume": 201,
"underlying_symbol": "AEVA",
"option_chain_id": "AEVA261016C00030000",
"nbbo_bid": "2.20",
"strike": "30",
"price": "2.20",
"implied_volatility": "1.077301175899766",
"nbbo_ask": "2.45",
"executed_at": "2026-08-14T13:46:48.142421Z",
"option_type": "call",
"expiry": "2026-10-16"
},
{
"open_interest": 8,
"underlying_price": "24.1995",
"size": 20,
"delta": "0.738319658247256",
"premium": "14800.00",
"sector": "Consumer Cyclical",
"volume": 25,
"underlying_symbol": "AEVA",
"option_chain_id": "AEVA261120C00020000",
"nbbo_bid": "7.00",
"strike": "20",
"price": "7.40",
"implied_volatility": "1.092025425361924",
"nbbo_ask": "7.60",
"executed_at": "2026-08-14T16:09:13.429399Z",
"option_type": "call",
"expiry": "2026-11-20"
},
{
"open_interest": 1815,
"underlying_price": "23.4199",
"size": 59,
"delta": "0.3635379494554599",
"premium": "11800.00",
"sector": "Consumer Cyclical",
"volume": 60,
"underlying_symbol": "AEVA",
"option_chain_id": "AEVA261016C00030000",
"nbbo_bid": "2.00",
"strike": "30",
"price": "2.00",
"implied_volatility": "1.030072003652436",
"nbbo_ask": "2.45",
"executed_at": "2026-08-14T13:45:39.984564Z",
"option_type": "call",
"expiry": "2026-10-16"
}
],
"net_premium": {
"ticker": "AEVA",
"net_call_premium": "-30711.00",
"net_put_premium": "829.00",
"call_premium": "142261.00",
"put_premium": "14111.00",
"bullish_premium": "55311.00",
"bearish_premium": "86851.00",
"put_call_ratio": "0.21396054628224582701",
"iv_rank": "10.5263",
"implied_move_perc": "0.204000",
"gex_ratio": "0.63002754297884463625",
"gex_net_change": "-23276.9651",
"gex_call": "122200.7256",
"gex_put": "-76989.8229",
"gex_net": 45210.9027,
"gex_call_delta": "1529569.7614",
"gex_put_delta": "-359869.7593",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "AEVA",
"expires": "2026-10-16",
"open_interest": 1815,
"option_type": "call",
"delta": 0.411861355729337,
"ask_volume": 4,
"last_price": "2.10",
"implied_volatility": "1.059365789987745",
"gamma": 0.0341450107049264,
"avg_price": "2.1392682926829268292682926829",
"bid_volume": 200,
"nbbo_ask": "2.45",
"strike": "30",
"option_symbol": "AEVA261016C00030000",
"total_premium": "43855.00",
"iv": 1.133955770393925,
"volume": 205,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "AEVA",
"expires": "2026-08-21",
"open_interest": 4466,
"option_type": "call",
"delta": 0.1020323670911095,
"ask_volume": 147,
"last_price": "0.18",
"implied_volatility": "1.141250045282982",
"gamma": 0.0460043228234956,
"avg_price": "0.1769325153374233128834355831",
"bid_volume": 14,
"nbbo_ask": "0.20",
"strike": "30",
"option_symbol": "AEVA260821C00030000",
"total_premium": "2884.00",
"iv": 1.144954138578806,
"volume": 163,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "AEVA",
"expires": "2026-08-21",
"open_interest": 2351,
"option_type": "put",
"delta": -0.1019120829266049,
"ask_volume": 106,
"last_price": "0.30",
"implied_volatility": "1.202154639006112",
"gamma": 0.0605864590123529,
"avg_price": "0.2941121495327102803738317757",
"bid_volume": 1,
"nbbo_ask": "0.25",
"strike": "20",
"option_symbol": "AEVA260821P00020000",
"total_premium": "3147.00",
"iv": 0.89954228110835,
"volume": 107,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "AEVA",
"expires": "2026-08-21",
"open_interest": 2081,
"option_type": "call",
"delta": 0.414474369187381,
"ask_volume": 3,
"last_price": "0.75",
"implied_volatility": "0.735943394560228",
"gamma": 0.1297989395095569,
"avg_price": "0.7160000000000000000000000000",
"bid_volume": 57,
"nbbo_ask": "1.20",
"strike": "25",
"option_symbol": "AEVA260821C00025000",
"total_premium": "4296.00",
"iv": 0.888575796483572,
"volume": 60,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "AEVA",
"expires": "2026-09-18",
"open_interest": 1600,
"option_type": "call",
"delta": 0.522346707619282,
"ask_volume": 18,
"last_price": "2.85",
"implied_volatility": "1.024043188006455",
"gamma": 0.0510859055468258,
"avg_price": "2.3584615384615384615384615386",
"bid_volume": 21,
"nbbo_ask": "3.00",
"strike": "25",
"option_symbol": "AEVA260918C00025000",
"total_premium": "9198.00",
"iv": 1.039804951357845,
"volume": 39,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "AEVA",
"expires": "2026-10-16",
"open_interest": 363,
"option_type": "call",
"delta": 0.1905775652949993,
"ask_volume": 38,
"last_price": "0.75",
"implied_volatility": "0.998758704001079",
"gamma": 0.0246360344353519,
"avg_price": "0.75",
"bid_volume": 0,
"nbbo_ask": "1.15",
"strike": "40",
"option_symbol": "AEVA261016C00040000",
"total_premium": "2850.00",
"iv": 1.098623452939445,
"volume": 38,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "AEVA",
"expires": "2026-11-20",
"open_interest": 8,
"option_type": "call",
"delta": 0.73141873369709,
"ask_volume": 25,
"last_price": "7.70",
"implied_volatility": "1.134609119150196",
"gamma": 0.0240543035622138,
"avg_price": "7.4729729729729729729729729730",
"bid_volume": 12,
"nbbo_ask": "7.70",
"strike": "20",
"option_symbol": "AEVA261120C00020000",
"total_premium": "27650.00",
"iv": 1.093842308731056,
"volume": 37,
"nbbo_bid": "7.30"
},
{
"underlying_symbol": "AEVA",
"expires": "2026-10-16",
"open_interest": 263,
"option_type": "call",
"delta": 0.647236193682852,
"ask_volume": 10,
"last_price": "4.50",
"implied_volatility": "1.010907682215338",
"gamma": 0.0409287639219322,
"avg_price": "4.5000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "22.5",
"option_symbol": "AEVA261016C00022500",
"total_premium": "6750.00",
"iv": 0.902951745790644,
"volume": 15,
"nbbo_bid": "4.00"
}
],
"gamma_profile": {
"ticker": "AEVA",
"spot": 24.1,
"date": "2026-08-14",
"flip_point": 26.54,
"net_gex": 45210.9,
"call_walls": [
{
"strike": 25.0,
"gex": 37530.29
},
{
"strike": 30.0,
"gex": 31064.6
},
{
"strike": 20.0,
"gex": 13619.61
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -32471.72
},
{
"strike": 20.0,
"gex": -24799.88
},
{
"strike": 25.0,
"gex": -8061.8
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.53,
"put_gex": -1.75,
"net_gex": -1.22
},
{
"strike": 5.0,
"call_gex": 6.19,
"put_gex": -16.56,
"net_gex": -10.37
},
{
"strike": 7.5,
"call_gex": 28.29,
"put_gex": -1432.53,
"net_gex": -1404.25
},
{
"strike": 10.0,
"call_gex": 379.76,
"put_gex": -286.74,
"net_gex": 93.02
},
{
"strike": 12.5,
"call_gex": 483.78,
"put_gex": -4214.38,
"net_gex": -3730.6
},
{
"strike": 15.0,
"call_gex": 1337.09,
"put_gex": -3225.56,
"net_gex": -1888.46
},
{
"strike": 17.5,
"call_gex": 1400.0,
"put_gex": -1788.25,
"net_gex": -388.24
},
{
"strike": 20.0,
"call_gex": 13619.61,
"put_gex": -24799.88,
"net_gex": -11180.26
},
{
"strike": 22.5,
"call_gex": 12086.7,
"put_gex": -32471.72,
"net_gex": -20385.01
},
{
"strike": 25.0,
"call_gex": 37530.29,
"put_gex": -8061.8,
"net_gex": 29468.48
},
{
"strike": 30.0,
"call_gex": 31064.6,
"put_gex": -449.89,
"net_gex": 30614.71
},
{
"strike": 35.0,
"call_gex": 3076.16,
"put_gex": -181.84,
"net_gex": 2894.32
},
{
"strike": 40.0,
"call_gex": 10191.22,
"put_gex": -46.79,
"net_gex": 10144.43
},
{
"strike": 45.0,
"call_gex": 843.91,
"put_gex": 0.0,
"net_gex": 843.91
},
{
"strike": 50.0,
"call_gex": 9046.35,
"put_gex": -12.14,
"net_gex": 9034.21
},
{
"strike": 55.0,
"call_gex": 1106.24,
"put_gex": 0.0,
"net_gex": 1106.24
}
]
},
"oi_changes": {
"net_call_oi_change": 222,
"net_put_oi_change": -436,
"top": [
{
"strike": "22.5",
"oi_change": -335,
"type": "put"
},
{
"strike": "30",
"oi_change": 196,
"type": "call"
},
{
"strike": "20",
"oi_change": -102,
"type": "put"
},
{
"strike": "30",
"oi_change": 29,
"type": "call"
},
{
"strike": "25",
"oi_change": -10,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 82
},
{
"name": "Open Retracement",
"count": 28,
"pct": 70
},
{
"name": "Gap Fill",
"count": 23,
"pct": 57
},
{
"name": "High Vol Open",
"count": 10,
"pct": 25
},
{
"name": "Power Hour",
"count": 7,
"pct": 18
},
{
"name": "Darvas Box",
"count": 2,
"pct": 5
}
]
}