{
"title": "AEVA — Aeva Technologies, Inc. Swing Snapshot",
"generated": "2026-08-14 16:32 UTC",
"description": "Swing-trading snapshot for AEVA (Aeva Technologies, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Aeva Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"marketCap": 1624896912,
"beta": 2.458,
"exchange": "NASDAQ",
"averageVolume": 2061575,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 853229.37733,
"avgVolume": 2061575,
"short_ratio": [
{
"symbol": "AEVA",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 307376,
"short_exempt_volume": 10048,
"total_volume": 822506,
"short_volume_ratio": 0.3737,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 25.14,
"vah": 28.19,
"val": 16.96,
"profile": [
{
"price": 13.66,
"volume": 153508
},
{
"price": 13.9,
"volume": 419560
},
{
"price": 14.15,
"volume": 1014396
},
{
"price": 14.39,
"volume": 803215
},
{
"price": 14.64,
"volume": 832910
},
{
"price": 14.88,
"volume": 572331
},
{
"price": 15.12,
"volume": 648799
},
{
"price": 15.37,
"volume": 414775
},
{
"price": 15.61,
"volume": 1024019
},
{
"price": 15.86,
"volume": 762214
},
{
"price": 16.1,
"volume": 898691
},
{
"price": 16.35,
"volume": 803005
},
{
"price": 16.59,
"volume": 758440
},
{
"price": 16.83,
"volume": 521861
},
{
"price": 17.08,
"volume": 405245
},
{
"price": 17.32,
"volume": 679626
},
{
"price": 17.57,
"volume": 1158159
},
{
"price": 17.81,
"volume": 657580
},
{
"price": 18.06,
"volume": 389936
},
{
"price": 18.3,
"volume": 711461
},
{
"price": 18.54,
"volume": 29689
},
{
"price": 18.79,
"volume": 0
},
{
"price": 19.03,
"volume": 0
},
{
"price": 19.28,
"volume": 14918
},
{
"price": 19.52,
"volume": 192738
},
{
"price": 19.77,
"volume": 639227
},
{
"price": 20.01,
"volume": 509469
},
{
"price": 20.25,
"volume": 241503
},
{
"price": 20.5,
"volume": 383204
},
{
"price": 20.74,
"volume": 0
},
{
"price": 20.99,
"volume": 0
},
{
"price": 21.23,
"volume": 0
},
{
"price": 21.48,
"volume": 0
},
{
"price": 21.72,
"volume": 0
},
{
"price": 21.96,
"volume": 0
},
{
"price": 22.21,
"volume": 0
},
{
"price": 22.45,
"volume": 389505
},
{
"price": 22.7,
"volume": 275132
},
{
"price": 22.94,
"volume": 73544
},
{
"price": 23.19,
"volume": 106692
},
{
"price": 23.43,
"volume": 703594
},
{
"price": 23.67,
"volume": 1007035
},
{
"price": 23.92,
"volume": 1140717
},
{
"price": 24.16,
"volume": 862893
},
{
"price": 24.41,
"volume": 848693
},
{
"price": 24.65,
"volume": 932551
},
{
"price": 24.9,
"volume": 1126799
},
{
"price": 25.14,
"volume": 1412296
},
{
"price": 25.38,
"volume": 384386
},
{
"price": 25.63,
"volume": 965068
},
{
"price": 25.87,
"volume": 296156
},
{
"price": 26.12,
"volume": 661740
},
{
"price": 26.36,
"volume": 562390
},
{
"price": 26.61,
"volume": 1402711
},
{
"price": 26.85,
"volume": 502044
},
{
"price": 27.09,
"volume": 601769
},
{
"price": 27.34,
"volume": 418162
},
{
"price": 27.58,
"volume": 1310505
},
{
"price": 27.83,
"volume": 563515
},
{
"price": 28.07,
"volume": 357386
}
],
"sessions": 20
}
},
"technical": {
"price": 24.1673,
"rsi": 57.36915325024333,
"sma20": 19.466865,
"sma50": 21.378346,
"sma200": 16.7964865,
"adx": 23.56091118941872,
"atr": 2.72,
"atr_pct": 11.25,
"high_52w": 52.15,
"low_52w": 2.29,
"structure": {
"ema8": 23.096788355050364,
"ema21": 21.276395343203326,
"ema50": 20.692272419378803,
"ema200": 17.929215169768263,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 13.6,
"macd": {
"macd": 1.187,
"signal": 0.405,
"histogram": 0.782
},
"bollinger": {
"mid": 19.47,
"upper": 27.54,
"lower": 11.39,
"width_pct": 82.94
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 37.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.46,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 49601494.5,
"avg_vol": 2061575
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 11.0
}
}
}
},
"levels": {
"prior_day": {
"high": 24.43,
"low": 22.06,
"close": 24.16,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 23.7,
"R1": 25.35,
"S1": 22.98,
"R2": 26.08,
"S2": 21.33
},
"swing": {
"high_20d": 28.42,
"low_20d": 13.51,
"high_60d": 31.3,
"low_60d": 13.51
},
"orb": {
"high": 23.6,
"low": 22.06,
"date": "2026-08-14"
},
"vwap": 23.44,
"volume_profile": {
"poc": 25.14,
"vah": 28.19,
"val": 16.96,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 20.35,
"h": 20.4378,
"l": 18.7,
"c": 18.81,
"v": 1673792.396946
},
{
"d": "2026-07-14",
"o": 19.4,
"h": 20.259,
"l": 19.06,
"c": 19.82,
"v": 864024.822296
},
{
"d": "2026-07-15",
"o": 19.82,
"h": 20.69,
"l": 17.93,
"c": 18.675,
"v": 1319224.376543
},
{
"d": "2026-07-16",
"o": 18.21,
"h": 18.21,
"l": 16.38,
"c": 16.775,
"v": 1903889.147136
},
{
"d": "2026-07-17",
"o": 15.9752,
"h": 17.63,
"l": 15.83,
"c": 16.71,
"v": 1354333.275807
},
{
"d": "2026-07-20",
"o": 17.03,
"h": 17.4,
"l": 15.87,
"c": 15.9,
"v": 1375117.169354
},
{
"d": "2026-07-21",
"o": 16.48,
"h": 17.84,
"l": 16.425,
"c": 17.69,
"v": 1308181.964709
},
{
"d": "2026-07-22",
"o": 17.27,
"h": 17.4695,
"l": 16.7,
"c": 16.75,
"v": 990097.177867
},
{
"d": "2026-07-23",
"o": 16.5,
"h": 17.04,
"l": 15.88,
"c": 16.1,
"v": 1158189.260291
},
{
"d": "2026-07-24",
"o": 15.93,
"h": 16.065,
"l": 14.76,
"c": 14.85,
"v": 1118379.625396
},
{
"d": "2026-07-27",
"o": 15.31,
"h": 15.94,
"l": 14.775,
"c": 15.53,
"v": 1429582.638534
},
{
"d": "2026-07-28",
"o": 15.02,
"h": 15.05,
"l": 13.91,
"c": 14.7,
"v": 2329791.050189
},
{
"d": "2026-07-29",
"o": 14.69,
"h": 15.05,
"l": 13.51,
"c": 13.99,
"v": 1247411.356709
},
{
"d": "2026-07-30",
"o": 14.8,
"h": 16.61,
"l": 14.77,
"c": 16.46,
"v": 1688671.270409
},
{
"d": "2026-07-31",
"o": 17.18,
"h": 17.93,
"l": 16.69,
"c": 17.54,
"v": 1765479.547207
},
{
"d": "2026-08-03",
"o": 17.29,
"h": 18.57,
"l": 17.15,
"c": 18.41,
"v": 1551497.649163
},
{
"d": "2026-08-04",
"o": 19.38,
"h": 20.66,
"l": 19.105,
"c": 20.43,
"v": 1298595.03911
},
{
"d": "2026-08-05",
"o": 20.3,
"h": 20.3,
"l": 19.535,
"c": 19.61,
"v": 1209156.189072
},
{
"d": "2026-08-06",
"o": 25.8,
"h": 28.42,
"l": 22.75,
"c": 25.26,
"v": 8432773.235112
},
{
"d": "2026-08-07",
"o": 25.68,
"h": 28.3,
"l": 24.35,
"c": 26.62,
"v": 2687568.171792
},
{
"d": "2026-08-10",
"o": 25.86,
"h": 25.86,
"l": 22.9119,
"c": 23.69,
"v": 2237979.623889
},
{
"d": "2026-08-11",
"o": 23.92,
"h": 25.33,
"l": 23.35,
"c": 24.06,
"v": 1273758.46944
},
{
"d": "2026-08-12",
"o": 25.5,
"h": 25.8568,
"l": 24.06,
"c": 25.16,
"v": 1408857.770396
},
{
"d": "2026-08-13",
"o": 24.97,
"h": 25.86,
"l": 22.25,
"c": 22.42,
"v": 1860669.555492
},
{
"d": "2026-08-14",
"o": 22.35,
"h": 24.43,
"l": 22.0574,
"c": 24.165,
"v": 852871.377327
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 82
},
{
"name": "Open Retracement",
"count": 28,
"pct": 70
},
{
"name": "Gap Fill",
"count": 23,
"pct": 57
},
{
"name": "High Vol Open",
"count": 10,
"pct": 25
},
{
"name": "Power Hour",
"count": 7,
"pct": 18
},
{
"name": "Darvas Box",
"count": 2,
"pct": 5
}
]
},
"price": {
"symbol": "AEVA",
"name": "Aeva Technologies, Inc.",
"price": 24.06,
"changePercentage": 7.3149,
"change": 1.64,
"volume": 853229.37733,
"dayLow": 22.0574,
"dayHigh": 24.43,
"yearHigh": 31.3,
"yearLow": 8.83,
"priceAvg50": 21.4012,
"priceAvg200": 16.76175,
"exchange": "NASDAQ",
"open": 22.35,
"previousClose": 22.42,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 24.8801,
"c": 24.2
},
{
"t": "2026-07-07",
"v": 21.8839,
"c": 21.57
},
{
"t": "2026-07-08",
"v": 21.1678,
"c": 21.5
},
{
"t": "2026-07-09",
"v": 22.2494,
"c": 22.03
},
{
"t": "2026-07-10",
"v": 21.2206,
"c": 20.99
},
{
"t": "2026-07-13",
"v": 19.2081,
"c": 18.81
},
{
"t": "2026-07-14",
"v": 19.729,
"c": 19.82
},
{
"t": "2026-07-15",
"v": 18.7905,
"c": 18.675
},
{
"t": "2026-07-16",
"v": 16.9474,
"c": 16.775
},
{
"t": "2026-07-17",
"v": 16.7291,
"c": 16.71
},
{
"t": "2026-07-20",
"v": 16.1721,
"c": 15.9
},
{
"t": "2026-07-21",
"v": 17.4455,
"c": 17.69
},
{
"t": "2026-07-22",
"v": 16.9822,
"c": 16.75
},
{
"t": "2026-07-23",
"v": 16.3304,
"c": 16.1
},
{
"t": "2026-07-24",
"v": 15.1083,
"c": 14.85
},
{
"t": "2026-07-27",
"v": 15.416,
"c": 15.53
},
{
"t": "2026-07-28",
"v": 14.4052,
"c": 14.7
},
{
"t": "2026-07-29",
"v": 14.1207,
"c": 13.99
},
{
"t": "2026-07-30",
"v": 16.0487,
"c": 16.46
},
{
"t": "2026-07-31",
"v": 17.5236,
"c": 17.54
},
{
"t": "2026-08-03",
"v": 18.1526,
"c": 18.41
},
{
"t": "2026-08-04",
"v": 20.1148,
"c": 20.43
},
{
"t": "2026-08-05",
"v": 20.2727,
"c": 19.61
},
{
"t": "2026-08-06",
"v": 26.1041,
"c": 25.26
},
{
"t": "2026-08-07",
"v": 26.6115,
"c": 26.62
},
{
"t": "2026-08-10",
"v": 24.0862,
"c": 23.69
},
{
"t": "2026-08-11",
"v": 24.3408,
"c": 24.06
},
{
"t": "2026-08-12",
"v": 24.9065,
"c": 25.16
},
{
"t": "2026-08-13",
"v": 23.6201,
"c": 22.42
},
{
"t": "2026-08-14",
"v": 23.4187,
"c": 24.165
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 3.19,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -120.55000000000003,
"priceToSalesRatioTTM": 75.39002092786369,
"priceToBookRatioTTM": 56.63850262477298,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.751124095008256,
"currentRatioTTM": 7.845780533836614,
"debtToEquityRatioTTM": 3.7185252451870685
},
"analyst": {
"price_target": {
"symbol": "AEVA",
"targetHigh": 42,
"targetLow": 26,
"targetConsensus": 31.67,
"targetMedian": 27
},
"ratings": {
"rating": "D+",
"overallScore": 1
},
"grades": [
{
"symbol": "AEVA",
"date": "2026-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Aeva Technologies CTO Mina Rezk sells $2.4m in company shares By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T02:31:11Z"
},
{
"title": "Aeva technologies CEO Soroush Dardashti sells $7.3m in company stock By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T02:31:08Z"
},
{
"title": "Robotics Stocks Rally as Unitree's 8000X Oversubscribed IPO Draws Frenzied Demand: Ouster, Symbotic, and Teradyne in Focus",
"source": "Yahoo! Finance",
"date": "2026-08-11T18:32:06Z"
},
{
"title": "A Red-Hot Robotics IPO Is 8,000 Times Oversubscribed. SpaceX Drew 4X Demand.",
"source": "Yahoo! Finance",
"date": "2026-08-11T15:27:39Z"
},
{
"title": "Aeva Technologies: More Big Plans For The Future",
"source": "Seeking Alpha",
"date": "2026-08-10 15:13:09"
},
{
"title": "Earnings call transcript: MicroVision Q2 2026 loss widens as stock rises after hours By Investing.com",
"source": "Investing.com",
"date": "2026-08-06T22:42:04Z"
},
{
"title": "Arteris Q2 2026 slides: record revenue, royalties mask profitability gap By Investing.com",
"source": "Investing.com",
"date": "2026-08-06T21:30:51Z"
},
{
"title": "Earnings call transcript: Arteris posts Q2 2026 revenue beat, shares fall after hours By Investing.com",
"source": "Investing.com",
"date": "2026-08-06T21:20:33Z"
},
{
"title": "Why Did Aeva Stock Soar After Earnings?",
"source": "Yahoo! Finance",
"date": "2026-08-06T16:05:04Z"
},
{
"title": "Arteris appoints Saurabh Sinha as CFO effective September By Investing.com",
"source": "Investing.com",
"date": "2026-08-06T12:32:37Z"
}
],
"calendar": [
{
"symbol": "AEVA",
"date": "2026-11-04",
"epsEstimated": -0.45,
"revenueEstimated": 6594000
},
{
"symbol": "AEVA",
"date": "2026-08-05",
"epsEstimated": -0.43,
"revenueEstimated": 6162500
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "30",
"expiry": "2026-10-16",
"size": 141,
"premium": "31020.00",
"volume": 201,
"open_interest": 1815,
"implied_volatility": "1.077301175899766",
"delta": "0.379099108894713"
},
{
"option_type": "call",
"strike": "20",
"expiry": "2026-11-20",
"size": 20,
"premium": "14800.00",
"volume": 25,
"open_interest": 8,
"implied_volatility": "1.092025425361924",
"delta": "0.738319658247256"
},
{
"option_type": "call",
"strike": "30",
"expiry": "2026-10-16",
"size": 59,
"premium": "11800.00",
"volume": 60,
"open_interest": 1815,
"implied_volatility": "1.030072003652436",
"delta": "0.3635379494554599"
}
],
"net_premium": {
"ticker": "AEVA",
"net_call_premium": "-30711.00",
"net_put_premium": "829.00",
"call_premium": "142261.00",
"put_premium": "14111.00",
"bullish_premium": "55311.00",
"bearish_premium": "86851.00",
"put_call_ratio": "0.21396054628224582701",
"iv_rank": "10.5263",
"implied_move_perc": "0.204000",
"gex_ratio": "0.63002754297884463625",
"gex_net_change": "-23276.9651",
"gex_call": "122200.7256",
"gex_put": "-76989.8229",
"gex_net": 45210.9027,
"gex_call_delta": "1529569.7614",
"gex_put_delta": "-359869.7593",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "30",
"expires": "2026-10-16",
"option_type": "call",
"volume": 205,
"open_interest": 1815,
"implied_volatility": "1.059365789987745",
"last_price": "2.10",
"total_premium": "43855.00",
"delta": 0.411861355729337
},
{
"strike": "30",
"expires": "2026-08-21",
"option_type": "call",
"volume": 163,
"open_interest": 4466,
"implied_volatility": "1.141250045282982",
"last_price": "0.18",
"total_premium": "2884.00",
"delta": 0.1020323670911095
},
{
"strike": "20",
"expires": "2026-08-21",
"option_type": "put",
"volume": 107,
"open_interest": 2351,
"implied_volatility": "1.202154639006112",
"last_price": "0.30",
"total_premium": "3147.00",
"delta": -0.1019120829266049
}
],
"gamma_profile": {
"spot": 24.1,
"flip_point": 26.54,
"net_gex": 45210.9,
"call_walls": [
{
"strike": 25.0,
"gex": 37530.29
},
{
"strike": 30.0,
"gex": 31064.6
},
{
"strike": 20.0,
"gex": 13619.61
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -32471.72
},
{
"strike": 20.0,
"gex": -24799.88
},
{
"strike": 25.0,
"gex": -8061.8
}
]
},
"ats": {
"symbol": "AEVA",
"date": "20260813",
"ats_volume": 0,
"total_volume": 822506,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "AEVA",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.82
},
"oi_changes": {
"net_call_oi_change": 222,
"net_put_oi_change": -436,
"top": [
{
"strike": "22.5",
"oi_change": -335,
"type": "put"
},
{
"strike": "30",
"oi_change": 196,
"type": "call"
},
{
"strike": "20",
"oi_change": -102,
"type": "put"
},
{
"strike": "30",
"oi_change": 29,
"type": "call"
},
{
"strike": "25",
"oi_change": -10,
"type": "call"
}
]
}
}
}