Data:
{
"symbol": "AES",
"price": 14.79,
"marketCap": 10547606820,
"beta": 0.952,
"lastDividend": 0.7038,
"range": "12.33-17.65",
"change": -0.01,
"changePercentage": -0.06756757,
"volume": 2611201,
"averageVolume": 8893655,
"companyName": "The AES Corporation",
"currency": "USD",
"cik": "0000874761",
"isin": "US00130H1059",
"cusip": "00130H105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Diversified Utilities",
"website": "https://www.aes.com",
"description": "The AES Corporation operates as an international enterprise primarily focused on electricity generation and distribution. Its activities involve both the ownership and management of power plants, producing and supplying electricity to a diverse clientele that includes other utility companies, large industrial consumers, and various intermediate purchasers. Beyond generation, AES also functions as a utility provider, managing infrastructure to either produce or acquire, then transmit, distribute, and ultimately sell power directly to end-users across residential, commercial, industrial, and governmental sectors. The company is also an active participant in the wholesale electricity market. For power production, AES utilizes a broad spectrum of energy sources and advanced technologies. This includes conventional fuels like coal and natural gas, as well as a significant commitment to renewables such as hydroelectric, wind, solar, and biomass. Its renewable portfolio further incorporates energy storage solutions and landfill gas. With an operational generation capacity of approximately 31,459 megawatts, the company maintains a substantial global presence, conducting business in the United States, Puerto Rico, various nations across Central and South America (including El Salvador, Chile, Colombia, Argentina, Brazil, Mexico), the Caribbean, Europe, and Asia. Founded in 1981, the company was initially named Applied Energy Services, Inc., before officially rebranding to The AES Corporation in April 2000. Its corporate headquarters are located in Arlington, Virginia.",
"ceo": "Andres Ricardo Gluski Weilert",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "8336",
"phone": "703 522 1315",
"address": "4300 Wilson Boulevard",
"city": "Arlington",
"state": "VA",
"zip": "22203",
"image": "https://images.financialmodelingprep.com/symbol/AES.png",
"ipoDate": "1991-06-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AES",
"name": "The AES Corporation",
"price": 14.79,
"changePercentage": -0.06756757,
"change": -0.01,
"volume": 2611201,
"dayLow": 14.79,
"dayHigh": 14.85,
"yearHigh": 17.65,
"yearLow": 12.33,
"marketCap": 10547606820,
"priceAvg50": 14.7364,
"priceAvg200": 14.5827,
"exchange": "NYSE",
"open": 14.81,
"previousClose": 14.8,
"timestamp": 1788445435,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 14.8334,
"c": 14.84
},
{
"t": "2026-07-27",
"v": 14.8385,
"c": 14.83
},
{
"t": "2026-07-28",
"v": 14.837,
"c": 14.83
},
{
"t": "2026-07-29",
"v": 14.828,
"c": 14.82
},
{
"t": "2026-07-30",
"v": 14.8267,
"c": 14.85
},
{
"t": "2026-07-31",
"v": 14.6757,
"c": 14.68
},
{
"t": "2026-08-03",
"v": 14.7049,
"c": 14.71
},
{
"t": "2026-08-04",
"v": 14.6868,
"c": 14.68
},
{
"t": "2026-08-05",
"v": 14.6984,
"c": 14.7
},
{
"t": "2026-08-06",
"v": 14.7119,
"c": 14.7
},
{
"t": "2026-08-07",
"v": 14.7227,
"c": 14.73
},
{
"t": "2026-08-10",
"v": 14.7263,
"c": 14.73
},
{
"t": "2026-08-11",
"v": 14.7161,
"c": 14.7
},
{
"t": "2026-08-12",
"v": 14.7188,
"c": 14.71
},
{
"t": "2026-08-13",
"v": 14.7278,
"c": 14.73
},
{
"t": "2026-08-14",
"v": 14.7339,
"c": 14.73
},
{
"t": "2026-08-17",
"v": 14.748,
"c": 14.76
},
{
"t": "2026-08-18",
"v": 14.7492,
"c": 14.74
},
{
"t": "2026-08-19",
"v": 14.7208,
"c": 14.7
},
{
"t": "2026-08-20",
"v": 14.7488,
"c": 14.77
},
{
"t": "2026-08-21",
"v": 14.7659,
"c": 14.77
},
{
"t": "2026-08-24",
"v": 14.754,
"c": 14.75
},
{
"t": "2026-08-25",
"v": 14.7305,
"c": 14.73
},
{
"t": "2026-08-26",
"v": 14.7253,
"c": 14.73
},
{
"t": "2026-08-27",
"v": 14.7312,
"c": 14.75
},
{
"t": "2026-08-28",
"v": 14.7212,
"c": 14.73
},
{
"t": "2026-08-31",
"v": 14.7316,
"c": 14.74
},
{
"t": "2026-09-01",
"v": 14.7698,
"c": 14.77
},
{
"t": "2026-09-02",
"v": 14.787,
"c": 14.8
},
{
"t": "2026-09-03",
"v": 14.8163,
"c": 14.796
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.14,
"streak_days": 1
}
}
Data:
{
"volume": 2611201,
"avgVolume": 8893655,
"short_ratio": [
{
"symbol": "AES",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 1311985,
"short_exempt_volume": 542,
"total_volume": 5904193,
"short_volume_ratio": 0.2222,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 14.73,
"vah": 14.76,
"val": 14.7,
"profile": [
{
"price": 14.7,
"volume": 329469
},
{
"price": 14.7,
"volume": 274411
},
{
"price": 14.71,
"volume": 526930
},
{
"price": 14.71,
"volume": 778392
},
{
"price": 14.71,
"volume": 1149374
},
{
"price": 14.71,
"volume": 676299
},
{
"price": 14.71,
"volume": 7437578
},
{
"price": 14.72,
"volume": 2446370
},
{
"price": 14.72,
"volume": 487492
},
{
"price": 14.72,
"volume": 3201457
},
{
"price": 14.72,
"volume": 6846818
},
{
"price": 14.73,
"volume": 16290262
},
{
"price": 14.73,
"volume": 5870691
},
{
"price": 14.73,
"volume": 0
},
{
"price": 14.73,
"volume": 971646
},
{
"price": 14.73,
"volume": 4420023
},
{
"price": 14.74,
"volume": 847459
},
{
"price": 14.74,
"volume": 808485
},
{
"price": 14.74,
"volume": 1805212
},
{
"price": 14.74,
"volume": 2691354
},
{
"price": 14.75,
"volume": 3462128
},
{
"price": 14.75,
"volume": 1635254
},
{
"price": 14.75,
"volume": 59327
},
{
"price": 14.75,
"volume": 380969
},
{
"price": 14.75,
"volume": 4341508
},
{
"price": 14.76,
"volume": 4238386
},
{
"price": 14.76,
"volume": 823219
},
{
"price": 14.76,
"volume": 958773
},
{
"price": 14.76,
"volume": 6604223
},
{
"price": 14.76,
"volume": 7448930
},
{
"price": 14.77,
"volume": 2152033
},
{
"price": 14.77,
"volume": 196488
},
{
"price": 14.77,
"volume": 69061
},
{
"price": 14.77,
"volume": 810874
},
{
"price": 14.78,
"volume": 1905470
},
{
"price": 14.78,
"volume": 753109
},
{
"price": 14.78,
"volume": 386825
},
{
"price": 14.78,
"volume": 686933
},
{
"price": 14.78,
"volume": 617204
},
{
"price": 14.79,
"volume": 839512
},
{
"price": 14.79,
"volume": 949207
},
{
"price": 14.79,
"volume": 516796
},
{
"price": 14.79,
"volume": 1143446
},
{
"price": 14.8,
"volume": 786045
},
{
"price": 14.8,
"volume": 128561
},
{
"price": 14.8,
"volume": 293673
},
{
"price": 14.8,
"volume": 936145
},
{
"price": 14.8,
"volume": 109532
},
{
"price": 14.81,
"volume": 0
},
{
"price": 14.81,
"volume": 198065
},
{
"price": 14.81,
"volume": 0
},
{
"price": 14.81,
"volume": 616618
},
{
"price": 14.82,
"volume": 243966
},
{
"price": 14.82,
"volume": 308754
},
{
"price": 14.82,
"volume": 0
},
{
"price": 14.82,
"volume": 0
},
{
"price": 14.82,
"volume": 0
},
{
"price": 14.83,
"volume": 0
},
{
"price": 14.83,
"volume": 0
},
{
"price": 14.83,
"volume": 521786
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AES",
"marketCap": 10547606820,
"enterpriseValueTTM": 40864606820,
"evToSalesTTM": 3.1304279776313773,
"evToOperatingCashFlowTTM": 8.12094730127186,
"evToFreeCashFlowTTM": -23.7584923372093,
"evToEBITDATTM": 9.054865238200753,
"netDebtToEBITDATTM": 6.717704409483714,
"currentRatioTTM": 0.7464443926323152,
"incomeQualityTTM": 2.6880341880341883,
"grahamNumberTTM": 20.428773105831333,
"grahamNetNetTTM": -53.01753155680225,
"taxBurdenTTM": 1.5979899497487438,
"interestBurdenTTM": 0.5131070047271165,
"workingCapitalTTM": -2175000000,
"investedCapitalTTM": 40857000000,
"returnOnAssetsTTM": 0.03517828828496626,
"operatingReturnOnAssetsTTM": 0.04263149537162446,
"returnOnTangibleAssetsTTM": 0.036789233172010875,
"returnOnEquityTTM": 0.37943720791488517,
"returnOnInvestedCapitalTTM": 0.04377113367006033,
"returnOnCapitalEmployedTTM": 0.049978098992553656,
"earningsYieldTTM": 0.18093420083127318,
"freeCashFlowYieldTTM": -0.16307016647023634,
"capexToOperatingCashFlowTTM": 1.34181240063593,
"capexToDepreciationTTM": 4.134721371708512,
"capexToRevenueTTM": 0.5172360962157193,
"salesGeneralAndAdministrativeToRevenueTTM": 0.017772330320208366,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.04378848777609794,
"averageReceivablesTTM": 1792500000,
"averagePayablesTTM": 2881500000,
"averageInventoryTTM": 633000000,
"daysOfSalesOutstandingTTM": 54.07614524283744,
"daysOfPayablesOutstandingTTM": 105.09754925516577,
"daysOfInventoryOutstandingTTM": 21.679000480538203,
"operatingCycleTTM": 75.75514572337565,
"cashConversionCycleTTM": -29.342403531790126,
"freeCashFlowToEquityTTM": -295000000,
"freeCashFlowToFirmTTM": -286331658.2914572,
"tangibleAssetValueTTM": 10449000000,
"netCurrentAssetValueTTM": -35011000000,
"grossProfitMarginTTM": 0.20292630611306878,
"ebitMarginTTM": 0.1782595373065727,
"ebitdaMarginTTM": 0.34571778765129463,
"operatingProfitMarginTTM": 0.17481231806342884,
"pretaxProfitMarginTTM": 0.0914662172514172,
"continuousOperationsProfitMarginTTM": 0.0861804810785966,
"netProfitMarginTTM": 0.14616209590929982,
"bottomLineProfitMarginTTM": 0.14654512026964914,
"receivablesTurnoverTTM": 6.749741468459152,
"payablesTurnoverTTM": 3.4729639519359146,
"inventoryTurnoverTTM": 16.836569579288025,
"fixedAssetTurnoverTTM": 0.32107632142066556,
"assetTurnoverTTM": 0.24067996607544526,
"quickRatioTTM": 0.6743996269526696,
"solvencyRatioTTM": 0.0988554595064471,
"cashRatioTTM": 0.2098391233387736,
"priceToEarningsRatioTTM": 5.6235741444866925,
"priceToEarningsGrowthRatioTTM": 0.06599566351381078,
"forwardPriceToEarningsGrowthRatioTTM": 0.9783890534989852,
"priceToEarningsDilutedRatioTTM": 5.6235741444866925,
"priceToEarningsDilutedGrowthRatioTTM": 0.06599566351381078,
"priceToBookRatioTTM": 2.1338061513557265,
"priceToSalesRatioTTM": 0.8079980710893213,
"priceToFreeCashFlowRatioTTM": -6.132329546511628,
"priceToOperatingCashFlowRatioTTM": 2.095641891891892,
"debtToAssetsRatioTTM": 0.5921494155389211,
"debtToEquityRatioTTM": 6.498785916632942,
"debtToCapitalRatioTTM": 0.8666450794678755,
"longTermDebtToCapitalRatioTTM": 0.8529035330535465,
"financialLeverageRatioTTM": 10.97490894374747,
"workingCapitalTurnoverRatioTTM": -5.881504843433206,
"operatingCashFlowRatioTTM": 0.586616927022616,
"operatingCashFlowSalesRatioTTM": 0.3854757162555539,
"freeCashFlowOperatingCashFlowRatioTTM": -0.34181240063593005,
"debtServiceCoverageRatioTTM": 0.9061990212071778,
"interestCoverageRatioTTM": 1.5825242718446602,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4534950895436165,
"operatingCashFlowCoverageRatioTTM": 0.156677149173335,
"capitalExpenditureCoverageRatioTTM": 0.745260663507109,
"dividendPaidAndCapexCoverageRatioTTM": 0.6936862420733388,
"dividendPayoutRatioTTM": 0.2631027253668763,
"dividendYieldTTM": 0.04758621,
"revenuePerShareTTM": 18.308555399719495,
"netIncomePerShareTTM": 2.67601683029453,
"interestDebtPerShareTTM": 47.067321178120615,
"cashPerShareTTM": 2.5988779803646564,
"bookValuePerShareTTM": 17.985974754558203,
"tangibleBookValuePerShareTTM": 14.654978962131837,
"shareholdersEquityPerShareTTM": 6.931276297335203,
"operatingCashFlowPerShareTTM": 7.0575035063113605,
"capexPerShareTTM": 9.46984572230014,
"freeCashFlowPerShareTTM": -2.41234221598878,
"netIncomePerEBTTTM": 1.5979899497487438,
"ebtPerEbitTTM": 0.523225241016652,
"priceToFairValueTTM": 2.1338061513557265,
"debtToMarketCapTTM": 3.044956125886384,
"effectiveTaxRateTTM": 0.05778894472361809,
"enterpriseValueMultipleTTM": 9.054865238200753,
"dividendPerShareTTM": 0.7038,
"revenue_history": [
{
"date": "2025",
"revenue": 12233000000
}
],
"dcf": {
"symbol": "AES",
"date": "2026-09-03",
"dcf": -62.377374717624576,
"Stock Price": 14.8
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AES",
"reportedCurrency": "USD",
"cik": "0000874761",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:19:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12233000000,
"costOfRevenue": 10022000000,
"grossProfit": 2211000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 241000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 241000000,
"otherExpenses": 0,
"operatingExpenses": 241000000,
"costAndExpenses": 10263000000,
"netInterestIncome": -1128000000,
"interestIncome": 287000000,
"interestExpense": 1415000000,
"depreciationAndAmortization": 1457000000,
"ebitda": 2939000000,
"ebit": 1482000000,
"nonOperatingIncomeExcludingInterest": 488000000,
"operatingIncome": 1970000000,
"totalOtherIncomeExpensesNet": -1950000000,
"incomeBeforeTax": 20000000,
"incomeTaxExpense": -181000000,
"netIncomeFromContinuingOperations": 201000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 949000000,
"netIncomeDeductions": 10000000,
"bottomLineNetIncome": 939000000,
"eps": 1.26,
"epsDiluted": 1.26,
"weightedAverageShsOut": 712000000,
"weightedAverageShsOutDil": 712000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AES",
"reportedCurrency": "USD",
"cik": "0000874761",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:19:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2073000000,
"shortTermInvestments": 174000000,
"cashAndShortTermInvestments": 2247000000,
"netReceivables": 1752000000,
"accountsReceivables": 1683000000,
"otherReceivables": 69000000,
"inventory": 612000000,
"prepaids": 192000000,
"otherCurrentAssets": 1699000000,
"totalCurrentAssets": 6502000000,
"propertyPlantEquipmentNet": 38187000000,
"goodwill": 342000000,
"intangibleAssets": 2040000000,
"goodwillAndIntangibleAssets": 2382000000,
"longTermInvestments": 2006000000,
"taxAssets": 397000000,
"otherNonCurrentAssets": 2294000000,
"totalNonCurrentAssets": 45266000000,
"otherAssets": 0,
"totalAssets": 51768000000,
"totalPayables": 2097000000,
"accountPayables": 1980000000,
"otherPayables": 117000000,
"accruedExpenses": 0,
"shortTermDebt": 3147000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3248000000,
"totalCurrentLiabilities": 8492000000,
"longTermDebt": 26072000000,
"capitalLeaseObligationsNonCurrent": 1108000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1581000000,
"otherNonCurrentLiabilities": 2586000000,
"totalNonCurrentLiabilities": 31347000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1108000000,
"totalLiabilities": 39839000000,
"treasuryStock": -1793000000,
"preferredStock": 2824000000,
"commonStock": 9000000,
"retainedEarnings": 641000000,
"additionalPaidInCapital": 5904000000,
"accumulatedOtherComprehensiveIncomeLoss": -698000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6887000000,
"totalEquity": 11929000000,
"minorityInterest": 5042000000,
"totalLiabilitiesAndTotalEquity": 51768000000,
"totalInvestments": 2180000000,
"totalDebt": 30327000000,
"netDebt": 28254000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AES",
"reportedCurrency": "USD",
"cik": "0000874761",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:19:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 939000000,
"depreciationAndAmortization": 1457000000,
"deferredIncomeTax": 92000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 199000000,
"accountsReceivables": 130000000,
"inventory": 6000000,
"accountsPayables": 215000000,
"otherWorkingCapital": -152000000,
"otherNonCashItems": 1619000000,
"netCashProvidedByOperatingActivities": 4306000000,
"investmentsInPropertyPlantAndEquipment": -5929000000,
"acquisitionsNet": 2378000000,
"purchasesOfInvestments": -204000000,
"salesMaturitiesOfInvestments": 93000000,
"otherInvestingActivities": -170000000,
"netCashProvidedByInvestingActivities": -3832000000,
"netDebtIssuance": 130000000,
"longTermNetDebtIssuance": 352000000,
"shortTermNetDebtIssuance": -222000000,
"netStockIssuance": 992000000,
"netCommonStockIssuance": 992000000,
"commonStockIssuance": 992000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -501000000,
"commonDividendsPaid": -501000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1024000000,
"netCashProvidedByFinancingActivities": -403000000,
"effectOfForexChangesOnCash": 41000000,
"netChangeInCash": 112000000,
"cashAtEndOfPeriod": 2073000000,
"cashAtBeginningOfPeriod": 1961000000,
"operatingCashFlow": 4306000000,
"capitalExpenditure": -5929000000,
"freeCashFlow": -1623000000,
"incomeTaxesPaid": 227000000,
"interestPaid": 1210000000
}
]
}
}
Data:
{
"price": 14.79,
"rsi": 57.11190461722522,
"sma20": 14.742999999999999,
"sma50": 14.738599999999998,
"sma200": 14.587550000000006,
"adx": 14.788709396256223,
"atr": 0.05,
"atr_pct": 0.34,
"atr_expansion_pct": -2.7,
"di_plus": 19.7,
"di_minus": 9.9,
"high_52w": 17.28,
"low_52w": 12.51,
"structure": {
"ema8": 14.765148549063255,
"ema21": 14.751520512112462,
"ema50": 14.726654497928388,
"ema200": 14.455968490800604,
"ema10": 14.761253406661496,
"ema20": 14.752118132626777,
"ema10_slope_pct": 0.14,
"ema20_slope_pct": 0.08,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.3,
"_no_bars": false,
"macd": {
"macd": 0.01,
"signal": 0.004,
"histogram": 0.005
},
"bollinger": {
"mid": 14.74,
"upper": 14.8,
"lower": 14.69,
"width_pct": 0.72
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 0.1,
"ret_3d": 0.34,
"ret_5d": 0.27,
"roc10_accel": -0.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -3.07,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 131537157.44999999,
"avg_vol": 8893655
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 1.0
}
}
}
}
Data:
{
"prior_day": {
"high": 14.85,
"low": 14.79,
"close": 14.8,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 14.81,
"R1": 14.83,
"S1": 14.77,
"R2": 14.87,
"S2": 14.75
},
"swing": {
"high_20d": 14.85,
"low_20d": 14.69,
"high_60d": 14.88,
"low_60d": 14.53
},
"orb": {
"high": 14.85,
"low": 14.81,
"date": "2026-09-03"
},
"vwap": 14.82,
"volume_profile": {
"poc": 14.73,
"vah": 14.76,
"val": 14.7,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 14.86,
"low": 14.79,
"last": 14.79,
"volume": 8102,
"gap_pct": -0.1,
"path": "04:00 14.86 -> 07:00 14.80 -> 07:20 14.79",
"bars": 3,
"last_bar_et": "07:20"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 14.7,
"h": 14.72,
"l": 14.65,
"c": 14.68,
"v": 10358313.083315
},
{
"d": "2026-08-03",
"o": 14.67,
"h": 14.72,
"l": 14.67,
"c": 14.71,
"v": 7474567.64286
},
{
"d": "2026-08-04",
"o": 14.71,
"h": 14.72,
"l": 14.67,
"c": 14.68,
"v": 7275852.549027
},
{
"d": "2026-08-05",
"o": 14.68,
"h": 14.71,
"l": 14.68,
"c": 14.7,
"v": 7966078.702763
},
{
"d": "2026-08-06",
"o": 14.7,
"h": 14.77,
"l": 14.68,
"c": 14.7,
"v": 8066919.603549
},
{
"d": "2026-08-07",
"o": 14.72,
"h": 14.73,
"l": 14.69,
"c": 14.73,
"v": 6795816.109405
},
{
"d": "2026-08-10",
"o": 14.715,
"h": 14.75,
"l": 14.69,
"c": 14.73,
"v": 12456323.340814
},
{
"d": "2026-08-11",
"o": 14.72,
"h": 14.73,
"l": 14.7,
"c": 14.7,
"v": 3722042.063028
},
{
"d": "2026-08-12",
"o": 14.712,
"h": 14.74,
"l": 14.71,
"c": 14.71,
"v": 4491579.635739
},
{
"d": "2026-08-13",
"o": 14.74,
"h": 14.75,
"l": 14.71,
"c": 14.73,
"v": 2994661.431783
},
{
"d": "2026-08-14",
"o": 14.74,
"h": 14.75,
"l": 14.72,
"c": 14.73,
"v": 3477999.253938
},
{
"d": "2026-08-17",
"o": 14.74,
"h": 14.77,
"l": 14.72,
"c": 14.76,
"v": 6711470.867771
},
{
"d": "2026-08-18",
"o": 14.76,
"h": 14.79,
"l": 14.74,
"c": 14.74,
"v": 4297353.752471
},
{
"d": "2026-08-19",
"o": 14.79,
"h": 14.79,
"l": 14.7,
"c": 14.7,
"v": 6820690.556012
},
{
"d": "2026-08-20",
"o": 14.73,
"h": 14.775,
"l": 14.7,
"c": 14.77,
"v": 7884049.097186
},
{
"d": "2026-08-21",
"o": 14.76,
"h": 14.78,
"l": 14.75,
"c": 14.77,
"v": 10768986.167177
},
{
"d": "2026-08-24",
"o": 14.75,
"h": 14.77,
"l": 14.74,
"c": 14.75,
"v": 13359257.717189
},
{
"d": "2026-08-25",
"o": 14.75,
"h": 14.76,
"l": 14.72,
"c": 14.73,
"v": 5957794.841705
},
{
"d": "2026-08-26",
"o": 14.73,
"h": 14.74,
"l": 14.72,
"c": 14.73,
"v": 10823550.355685
},
{
"d": "2026-08-27",
"o": 14.72,
"h": 14.75,
"l": 14.71,
"c": 14.75,
"v": 7233587.104955
},
{
"d": "2026-08-28",
"o": 14.73,
"h": 14.75,
"l": 14.71,
"c": 14.73,
"v": 5672834.485181
},
{
"d": "2026-08-31",
"o": 14.72,
"h": 14.76,
"l": 14.71,
"c": 14.74,
"v": 9091089.320828
},
{
"d": "2026-09-01",
"o": 14.75,
"h": 14.8,
"l": 14.74,
"c": 14.77,
"v": 5605392.059381
},
{
"d": "2026-09-02",
"o": 14.75,
"h": 14.82,
"l": 14.75,
"c": 14.8,
"v": 9770884.668139
},
{
"d": "2026-09-03",
"o": 14.82,
"h": 14.85,
"l": 14.79,
"c": 14.796,
"v": 2611201.844996
}
]
}
Data:
{
"estimates": [
{
"symbol": "AES",
"date": "2028-12-31",
"revenueLow": 11389238767,
"revenueHigh": 16913795294,
"revenueAvg": 13905309913,
"ebitdaLow": 7036542534,
"ebitdaHigh": 7429438628,
"ebitdaAvg": 7169325774,
"ebitLow": 3333130503,
"ebitHigh": 3726026597,
"ebitAvg": 3465913743,
"netIncomeLow": 1683338882,
"netIncomeHigh": 2027484082,
"netIncomeAvg": 1799646260,
"sgaExpenseLow": 215433992,
"sgaExpenseHigh": 319934152,
"sgaExpenseAvg": 263026923,
"epsAvg": 2.60726,
"epsHigh": 2.84759,
"epsLow": 2.36424,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "AES",
"date": "2027-12-31",
"revenueLow": 12028062203,
"revenueHigh": 14325960653,
"revenueAvg": 13500153398,
"ebitdaLow": 6259490388,
"ebitdaHigh": 6556306378,
"ebitdaAvg": 6441460954,
"ebitLow": 3192245532,
"ebitHigh": 3489061522,
"ebitAvg": 3374216098,
"netIncomeLow": 1559935042,
"netIncomeHigh": 1819921842,
"netIncomeAvg": 1719326540,
"sgaExpenseLow": 227517705,
"sgaExpenseHigh": 270983774,
"sgaExpenseAvg": 255363155,
"epsAvg": 2.42044,
"epsHigh": 2.55607,
"epsLow": 2.19092,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "AES",
"date": "2026-12-31",
"revenueLow": 11902886918,
"revenueHigh": 13441106150,
"revenueAvg": 12818493604,
"ebitdaLow": 5414217590,
"ebitdaHigh": 5731257548,
"ebitdaAvg": 5612601818,
"ebitLow": 3096669401,
"ebitHigh": 3413709359,
"ebitAvg": 3295053629,
"netIncomeLow": 1476218082,
"netIncomeHigh": 1753919442,
"netIncomeAvg": 1649986620,
"sgaExpenseLow": 225149942,
"sgaExpenseHigh": 254246242,
"sgaExpenseAvg": 242469169,
"epsAvg": 2.28888,
"epsHigh": 2.46337,
"epsLow": 2.07334,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AES",
"date": "2025-12-31",
"revenueLow": 11617380232,
"revenueHigh": 12924097056,
"revenueAvg": 12056131867,
"ebitdaLow": 4359461450,
"ebitdaHigh": 4731328845,
"ebitdaAvg": 4447487932,
"ebitLow": 2902461450,
"ebitHigh": 3274328845,
"ebitAvg": 2990487932,
"netIncomeLow": 1302895921,
"netIncomeHigh": 1628621682,
"netIncomeAvg": 1380000000,
"sgaExpenseLow": 219749419,
"sgaExpenseHigh": 244466719,
"sgaExpenseAvg": 228048658,
"epsAvg": 2.1349,
"epsHigh": 2.28739,
"epsLow": 1.82991,
"numAnalystsRevenue": 4,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "AES",
"targetHigh": 32,
"targetLow": 7,
"targetConsensus": 18.75,
"targetMedian": 16.5
},
"ratings": {
"symbol": "AES",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AES",
"date": "2026-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AES",
"date": "2026-03-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AES",
"date": "2026-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AES",
"date": "2026-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AES",
"date": "2026-02-27",
"gradingCompany": "Seaport Global",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AES",
"date": "2026-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AES",
"date": "2026-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AES",
"date": "2026-02-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AES",
"date": "2026-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AES",
"date": "2026-01-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AES",
"date": "2025-12-05",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AES",
"date": "2025-11-18",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "AES",
"date": "2025-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AES",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AES",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AES",
"date": "2025-10-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
}
]
}
Data:
[
{
"title": "The AES Corporation (NYSE:AES) Given Average Rating of \u201cHold\u201d by Analysts",
"url": "https://www.defenseworld.net/2026/08/31/the-aes-corporation-nyseaes-given-average-rating-of-hold-by-analysts-2.html",
"source": "Defense World",
"date": "2026-08-31 02:29:27",
"summary": "The AES Corporation (NYSE: AES - Get Free Report) has been assigned a consensus rating of \"Hold\" from the eight research firms that are currently covering the company, Marketbeat reports. Eight equities research analysts have rated the stock with a hold rating. The average 1-year",
"image": "https://images.financialmodelingprep.com/news/the-aes-corporation-nyseaes-given-average-rating-of-hold-20260831.jpg"
},
{
"title": "Niger says it regains control of airbase after soldiers mutiny",
"url": "https://www.reuters.com/world/europe/niger-says-it-regains-control-airbase-after-soldiers-mutiny-2026-08-30/",
"source": "Reuters",
"date": "2026-08-30T08:47:32Z",
"summary": "NIAMEY, Aug 30 (Reuters) - Niger said it had regained control of a key military airbase in the capital Niamey after an attack by mutinous soldiers on Saturday, in the latest challenge to military ruler Abdourahamane Tiani as his government struggles to contain a jihadist insurgen",
"image": "https://www.reuters.com/resizer/v2/4Z7R6OQVL5OVLOVZGX32IKM2IQ.jpg?auth=ded0848da2e0cb054267682a44cf57d798ed09153ac6bd03c059e573e485a4d4&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Mutinous soldiers attack airport, presidency in Niger capital, sources say By Reuters",
"url": "https://www.investing.com/news/commodities-news/mutinous-soldiers-attack-airport-presidency-in-niger-capital-sources-say-4881969",
"source": "Investing.com",
"date": "2026-08-29T10:36:27Z",
"summary": "NIAMEY, Aug 29 (Reuters) - Sustained gunfire and explosions rang out early Saturday across several areas of Niger's capital, including the airport and near the presidency, in what four sources described as an attack by mutinous soldiers.\n\nState television and radio were offline a",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM7S08O_L.jpg"
},
{
"title": "Salesforce earnings analysis: questions answered and next catalysts By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/salesforce-earnings-analysis-questions-answered-and-next-catalysts-93CH-4879984",
"source": "Investing.com",
"date": "2026-08-27T17:54:12Z",
"summary": "Investing.com -- Salesforce just delivered a fiscal Q2 2027 earnings report that beat expectations -- adjusted EPS of $5.90 exceeded the $3.27 consensus by more than 80%, while free cash flow surged 81% year-over-year to $1.1 billion. The stock is up 22% today at $250.89, and man",
"image": "https://content-media.investing.com/news/moved_LYNXMPEI180BE_L.jpg"
},
{
"title": "The AES Corporation $AES Shares Sold by Algert Global LLC",
"url": "https://www.defenseworld.net/2026/08/27/the-aes-corporation-aes-shares-sold-by-algert-global-llc.html",
"source": "Defense World",
"date": "2026-08-27 03:35:31",
"summary": "Algert Global LLC decreased its stake in The AES Corporation (NYSE: AES) by 10.1% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 466,860 shares of the utilities provider's stock after selling 52,681 s",
"image": "https://images.financialmodelingprep.com/news/the-aes-corporation-aes-shares-sold-by-algert-global-20260827.jpg"
},
{
"title": "These 25 S&P 500 stocks saw the largest increase in institutional ownership in Q2",
"url": "https://finance.yahoo.com/markets/stocks/articles/25-p-500-stocks-saw-105708977.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T10:57:08Z",
"summary": "Investing.com -- Morgan Stanley said in a note Thursday that institutional investors rotated heavily into technology during the second quarter, following the sector's outsized rally, while trimming exposure to financials and energy.\n\n\"US investors piled into Tech across cap sizes",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Ohio lawmaker pushes for local hearings before PUCO decides on Dayton utility purchase",
"url": "https://finance.yahoo.com/energy/articles/ohio-lawmaker-pushes-local-hearings-075525839.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T07:55:25Z",
"summary": "Ohio state Rep. Tristan Rader wants state regulators to take a close look at a plan to purchase Dayton's electric utility, AES. The $10.7 billion deal would take the utility private -- putting it in the hands of a group with few ties to the region and investments that might cause",
"image": "https://s.yimg.com/lo/mysterio/api/37D45E8305E01A36D326D4ABD79948F040C7420FC456BE9AE5742E11782F9B19/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fohio_capital_journal_articles_828%2F1dbb258898e2a1d338fb5f07ec09ba69.jpg"
},
{
"title": "Canadian pension giant turns to Blackstone, KKR to seal infrastructure megadeals",
"url": "https://www.ft.com/content/d5a10e15-3760-4b22-b41e-65dee212c411",
"source": "Financial Times News",
"date": "2026-08-19T04:00:04Z",
"summary": "One of the world's biggest infrastructure investors is turning to private capital groups to help it land megadeals, as firms such as KKR, Blackstone and BlackRock expand their influence in a sector long dominated by pension funds.\n\nCanada Pension Plan Investment Board has built a",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F58ed6ce3-e9c1-4e62-857b-4e4b99c10884.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Inside the Race to Build America's First Nuclear Reactor in a Generation",
"url": "https://www.wsj.com/finance/investing/inside-the-race-to-build-americas-first-nuclear-reactor-in-a-generation-b17ea0c2",
"source": "The Wall Street Journal",
"date": "2026-08-18T18:56:00Z",
"summary": "Oklo and rival developers hope to drive an AI revolution and nuclear renaissance that powers the American economy for decades to come -- but they have much to prove. No developers outside China and Russia have yet completed a commercial version of what's known as a small modular ",
"image": "https://images.wsj.net/im-21645787/social"
},
{
"title": "Earnings call transcript: BTQ Technologies advances on Q2 2026 commercialization By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-btq-technologies-advances-on-q2-2026-commercialization-93CH-4861360",
"source": "Investing.com",
"date": "2026-08-14T17:10:22Z",
"summary": "BTQ Technologies said its second-quarter results were marked less by traditional earnings figures than by progress toward commercialization across its quantum-safe hardware, blockchain and quantum software businesses. The company reported a cash balance of CAD 9.73 million at qua",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Corporate concern over El Nino hits multi-year high",
"url": "https://www.reuters.com/legal/litigation/corporate-concern-over-el-nino-hits-multi-year-high-2026-08-14/",
"source": "Reuters",
"date": "2026-08-14T05:02:06Z",
"summary": "LONDON/CHENNAI, Aug 14 (Reuters) - The risk of an exceptionally strong El Nino and how to adapt has shot up the agenda in company discussions, according to an analysis of filings and earnings calls.\n\nScientists, opens new tab have said a \"very strong\" El Nino is increasingly like",
"image": "https://www.reuters.com/resizer/v2/OVXINZVOKVPS7DDQESLCLJUCTM.jpg?auth=c1fe96af1ebfe901b36e24c97260fd890adaf021ad4ff011403983db03689f83&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Harmony Biosciences at Piper Sandler Virtual CNS Symposium: pipeline push By Investing.com",
"url": "https://www.investing.com/news/transcripts/harmony-biosciences-at-piper-sandler-virtual-cns-symposium-pipeline-push-93CH-4859517",
"source": "Investing.com",
"date": "2026-08-13T22:39:48Z",
"summary": "On Thursday, 13 August 2026, Harmony Biosciences (HRMY) used Piper Sandler's Virtual CNS Symposium to lay out a broad plan for life beyond WAKIX, its narcolepsy drug that continues to generate record sales. Management said the company is funding a growing pipeline from current ca",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Earnings call transcript: Altimmune tops Q2 2026 EPS view as shares rise By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-altimmune-tops-q2-2026-eps-view-as-shares-rise-93CH-4855275",
"source": "Investing.com",
"date": "2026-08-12T13:51:23Z",
"summary": "Altimmune reported a narrower-than-expected second-quarter loss on Tuesday as the biotech advanced late-stage trials in liver disease and alcohol use disorder, while shares rose 3.87% to $3.12. The company posted a loss of $0.12 a share, beating Wall Street's estimate for a loss ",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "COMPASS Pathways at Canaccord Genuity conference: launch path in focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/compass-pathways-at-canaccord-genuity-conference-launch-path-in-focus-93CH-4855090",
"source": "Investing.com",
"date": "2026-08-12T13:20:13Z",
"summary": "On Wednesday, 12 August 2026, COMPASS Pathways (CMPS) used Canaccord Genuity's 46th Annual Growth Conference to outline a late-stage push for COMP360, its psilocybin-based treatment for treatment-resistant depression. Management described strong clinical data, growing payer inter",
"image": "https://content-media.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "Earnings call transcript: Crew Energy Solutions tops revenue in Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-crew-energy-solutions-tops-revenue-in-q2-2026-93CH-4847187",
"source": "Investing.com",
"date": "2026-08-07T16:09:22Z",
"summary": "Crew Energy Solutions reported record second-quarter revenue of CAD 714.1 million, beating Wall Street's forecast, while adjusted earnings per share came in below expectations at $0.18. The company said the quarter was its third straight all-time revenue high and its strongest EB",
"image": "https://i-invdn-com.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Metalsource Mining starts new drilling phase at Silver Hill Project",
"url": "https://finance.yahoo.com/markets/commodities/articles/metalsource-mining-starts-drilling-phase-080542969.html",
"source": "Yahoo! Finance",
"date": "2026-08-07T08:05:42Z",
"summary": "Metalsource Mining has begun a new phase of drilling at its Silver Hill Project in North Carolina, US, with a focus on areas near its highest-grade mineral intercept to date.\n\nThe drilling programme will examine strike and down plunge extensions of polymetallic mineralisation pre",
"image": "https://s.yimg.com/lo/mysterio/api/1A756022C94257814BF0436332E336CBAD140338AB5B260EBF36A42D2EA487FB/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmining_technology_700%2Fbe50b6b37aab1705ee11adcb4210891d"
},
{
"title": "Wall Street's Most Accurate Analysts Spotlight On 3 Utilities Stocks Delivering High-Dividend Yields",
"url": "https://www.benzinga.com/trading-ideas/dividends/26/08/60900921/wall-streets-most-accurate-analysts-spotlight-on-3-utilities-stocks-delivering-high-dividend-yields-15",
"source": "Benzinga",
"date": "2026-08-04 07:11:17",
"summary": "During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high dividend payout.",
"image": "https://images.financialmodelingprep.com/news/wall-streets-most-accurate-analysts-spotlight-on-3-utilities-20260804.jpg"
},
{
"title": "Opponents Of The AES Deal Are Fighting The Wrong Battle",
"url": "https://www.forbes.com/sites/davidblackmon/2026/08/02/opponents-of-the-aes-deal-are-fighting-the-wrong-battle/",
"source": "Forbes",
"date": "2026-08-02 08:30:07",
"summary": "Last week, the Private Equity Stakeholder Project (PESP) ran its familiar stop-the-deal playbook against AES Corporation's pending acquisition by Global Infrastructure Partners (GIP) and EQT. Joined by consumer advocacy groups Public Citizen and Citizens Action Coalition Indiana,",
"image": "https://images.financialmodelingprep.com/news/opponents-of-the-aes-deal-are-fighting-the-wrong-20260802.jpg"
},
{
"title": "Historic High Yield - Winners 6.7% To 4% Dividend Yield",
"url": "https://seekingalpha.com/article/4922865-historic-high-yield-winners-6-7-percent-to-4-percent-dividend-yield",
"source": "Seeking Alpha",
"date": "2026-07-17 04:11:04",
"summary": "Focusing on dividend stocks at or near historic high yields enables value-driven capital gains and income, especially when yields exceed the 10-year Treasury. Five standout stocks\u2014VICI, EMN, AES, KMB, and PEP\u2014currently offer 4%+ yields near historic highs, supported by solid cred",
"image": "https://images.financialmodelingprep.com/news/historic-high-yield-winners-67-to-4-dividend-yield-20260717.jpg"
},
{
"title": "AES Announces Quarterly Dividend",
"url": "https://www.prnewswire.com/news-releases/aes-announces-quarterly-dividend-302826706.html",
"source": "PRNewsWire",
"date": "2026-07-15 17:00:00",
"summary": "ARLINGTON, Va., July 15, 2026 /PRNewswire/ -- The Board of Directors of The AES Corporation (NYSE: AES) declared a quarterly common stock dividend of $0.17595 per share payable on August 14, 2026 to shareholders of record at the close of business on July 31, 2026.",
"image": "https://images.financialmodelingprep.com/news/aes-announces-quarterly-dividend-20260715.jpg"
},
{
"title": "AES Stockholders Approve Acquisition by Global Infrastructure Partners and EQT-Led Consortium",
"url": "https://www.prnewswire.com/news-releases/aes-stockholders-approve-acquisition-by-global-infrastructure-partners-and-eqt-led-consortium-302812261.html",
"source": "PRNewsWire",
"date": "2026-06-26 16:00:00",
"summary": "ARLINGTON, Va., June 26, 2026 /PRNewswire/ -- The AES Corporation (the \"Company\" or \"AES\") (NYSE: AES) today announced that its stockholders voted to approve the Company's previously announced acquisition by Global Infrastructure Partners (\"GIP\"), a part of BlackRock, and the EQT",
"image": "https://images.financialmodelingprep.com/news/aes-stockholders-approve-acquisition-by-global-infrastructure-partners-and-20260626.jpg"
},
{
"title": "AES Boosts Growth Through Renewable Energy and LNG Investments",
"url": "https://www.zacks.com/stock/news/2939953/aes-boosts-growth-through-renewable-energy-and-lng-investments?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2939953",
"source": "Zacks Investment Research",
"date": "2026-06-19 09:26:09",
"summary": "AES expands renewable energy and LNG infrastructure as rising data center demand supports long-term power growth.",
"image": "https://images.financialmodelingprep.com/news/aes-boosts-growth-through-renewable-energy-and-lng-investments-20260619.jpg"
},
{
"title": "Utility group AES fields complaints against its $33.4 billion proposed sale",
"url": "https://www.reuters.com/legal/government/utility-group-aes-fields-complaints-against-its-334-billion-proposed-sale-2026-06-12/",
"source": "Reuters",
"date": "2026-06-12 18:39:18",
"summary": "Shareholders of AES Corp \u200chave filed two complaints against the U.S. utility group's planned $33.4 \u200bbillion sale to a consortium \u200bled by BlackRock's Global Infrastructure \u2060Partners and Swedish private-equity firm \u200bEQT, the power company \u200bsaid in a filing on Friday.",
"image": "https://images.financialmodelingprep.com/news/utility-group-aes-fields-complaints-against-its-334-billion-20260612.jpg"
},
{
"title": "AES Announces Pricing of $1 Billion of Senior Notes in Public Offering",
"url": "https://www.gurufocus.com/news/8913211/aes-announces-pricing-of-1-billion-of-senior-notes-in-public-offering",
"source": "GuruFocus",
"date": "2026-06-11 22:00:00",
"summary": "AES Announces Pricing of $1 Billion of Senior Notes in Public Offering PR Newswire ARLINGTON, Va., June 11, 2026",
"image": "https://images.financialmodelingprep.com/news/aes-announces-pricing-of-1-billion-of-senior-notes-in-20260611.png"
},
{
"title": "AES Investors Have Opportunity to Join The AES Corporation Fraud Investigation with the Schall Law Firm",
"url": "https://www.prnewswire.com/news-releases/aes-investors-have-opportunity-to-join-the-aes-corporation-fraud-investigation-with-the-schall-law-firm-302797730.html",
"source": "PRNewsWire",
"date": "2026-06-11 12:00:00",
"summary": "LOS ANGELES, June 11, 2026 /PRNewswire/ --\u00a0The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of The AES Corporation (\"AES\" or \"the Company\") (NYSE: AES) for violations of the securities laws. The i",
"image": "https://images.financialmodelingprep.com/news/aes-investors-have-opportunity-to-join-the-aes-corporation-20260611.jpg"
}
]
Data:
[
{
"symbol": "AES",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.53,
"revenueActual": null,
"revenueEstimated": 3449572000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "AES",
"date": "2026-08-04",
"epsActual": 0.44,
"epsEstimated": 0.45,
"revenueActual": 3422000000,
"revenueEstimated": 3111549000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "AES",
"date": "2026-05-05",
"epsActual": 0.67,
"epsEstimated": 0.5,
"revenueActual": 3180000000,
"revenueEstimated": 3106482000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "AES",
"date": "2026-03-02",
"epsActual": 0.81,
"epsEstimated": 0.62,
"revenueActual": 3101000000,
"revenueEstimated": 3032707000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "AES",
"date": "2025-11-05",
"epsActual": 0.75,
"epsEstimated": 0.712,
"revenueActual": 3351000000,
"revenueEstimated": 3368498390,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AES",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AES",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 637,
"price": 14.49
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1457,
"price": 14.67
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 21719,
"price": 14.68
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 14142,
"price": 14.73
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 26365,
"price": 14.85
},
{
"file_period": "202608a",
"settlement_date": "20260805",
"quantity_fails": 116,
"price": 14.68
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AES",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-07",
"reportingCik": "0002129320",
"companyCik": "0000874761",
"transactionType": "",
"securitiesOwned": 10907,
"reportingName": "Jarred Aubrey Nicole",
"typeOfOwner": "officer: Vice President and Controller",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874761/000087476126000123/0000874761-26-000123-index.htm"
},
{
"symbol": "AES",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001502941",
"companyCik": "0000874761",
"transactionType": "A-Award",
"securitiesOwned": 64612,
"reportingName": "Sebastian Teresa Mosley",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12111,
"price": 0,
"securityName": "Units",
"url": "https://www.sec.gov/Archives/edgar/data/874761/000087476126000116/0000874761-26-000116-index.htm"
},
{
"symbol": "AES",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001573692",
"companyCik": "0000874761",
"transactionType": "A-Award",
"securitiesOwned": 230849,
"reportingName": "Naim Moises",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12111,
"price": 0,
"securityName": "Units",
"url": "https://www.sec.gov/Archives/edgar/data/874761/000087476126000114/0000874761-26-000114-index.htm"
},
{
"symbol": "AES",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001573692",
"companyCik": "0000874761",
"transactionType": "A-Award",
"securitiesOwned": 218738,
"reportingName": "Naim Moises",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6920,
"price": 0,
"securityName": "Units",
"url": "https://www.sec.gov/Archives/edgar/data/874761/000087476126000114/0000874761-26-000114-index.htm"
},
{
"symbol": "AES",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001230564",
"companyCik": "0000874761",
"transactionType": "A-Award",
"securitiesOwned": 131814,
"reportingName": "MONIE ALAIN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12111,
"price": 0,
"securityName": "Units",
"url": "https://www.sec.gov/Archives/edgar/data/874761/000087476126000112/0000874761-26-000112-index.htm"
},
{
"symbol": "AES",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001644052",
"companyCik": "0000874761",
"transactionType": "A-Award",
"securitiesOwned": 109189,
"reportingName": "Laulis Julia M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12111,
"price": 0,
"securityName": "Units",
"url": "https://www.sec.gov/Archives/edgar/data/874761/000087476126000110/0000874761-26-000110-index.htm"
},
{
"symbol": "AES",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001210399",
"companyCik": "0000874761",
"transactionType": "A-Award",
"securitiesOwned": 195412,
"reportingName": "KOEPPEL HOLLY K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12111,
"price": 0,
"securityName": "Units",
"url": "https://www.sec.gov/Archives/edgar/data/874761/000087476126000108/0000874761-26-000108-index.htm"
},
{
"symbol": "AES",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001230523",
"companyCik": "0000874761",
"transactionType": "A-Award",
"securitiesOwned": 105358,
"reportingName": "DAVIDSON JANET",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12111,
"price": 0,
"securityName": "Units",
"url": "https://www.sec.gov/Archives/edgar/data/874761/000087476126000106/0000874761-26-000106-index.htm"
}
],
"congress": [
{
"symbol": "AES",
"senateID": "C000174",
"disclosureDate": "2024-02-02",
"transactionDate": "2024-01-17",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "The Aes Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4ca9424-b0ec-49dc-8fa5-12df45a24a11/"
},
{
"symbol": "AES",
"senateID": "B001236",
"disclosureDate": "2023-11-07",
"transactionDate": "2023-10-05",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Self",
"assetDescription": "The AES Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c1adc02c-a9f6-4643-a4e8-43bf67c0d620/"
},
{
"symbol": "AES",
"senateID": "B001236",
"disclosureDate": "2023-04-10",
"transactionDate": "2023-03-10",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "",
"assetDescription": "The AES Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/c96aed47-2270-43fd-b4be-3a06edc428df/"
},
{
"symbol": "AES",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "The AES Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "AES",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The AES Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "AES",
"senateID": "J000309",
"disclosureDate": "2024-10-11",
"transactionDate": "2024-09-19",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "The AES Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025938.pdf"
},
{
"symbol": "AES",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The AES Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "AES",
"senateID": "J000309",
"disclosureDate": "2024-08-12",
"transactionDate": "2024-07-09",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "The AES Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025635.pdf"
}
],
"dark_pool": [
{
"ticker": "AES",
"executed_at": "2026-09-03T14:23:43.656000Z",
"size": 3153.0,
"price": 14.79,
"premium": 46632.869999999995,
"volume": 3153.0,
"trade_code": " "
},
{
"ticker": "AES",
"executed_at": "2026-09-03T14:23:33.477000Z",
"size": 2400.0,
"price": 14.7925,
"premium": 35502.0,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "AES",
"executed_at": "2026-09-03T14:23:05.684000Z",
"size": 1700.0,
"price": 14.791,
"premium": 25144.7,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "AES",
"executed_at": "2026-09-03T14:22:57.261000Z",
"size": 1137.0,
"price": 14.795,
"premium": 16821.915,
"volume": 1137.0,
"trade_code": " "
},
{
"ticker": "AES",
"executed_at": "2026-09-03T14:23:30.411000Z",
"size": 738.0,
"price": 14.796,
"premium": 10919.448,
"volume": 738.0,
"trade_code": " "
},
{
"ticker": "AES",
"executed_at": "2026-09-03T14:23:29.984000Z",
"size": 694.0,
"price": 14.795,
"premium": 10267.73,
"volume": 694.0,
"trade_code": " "
},
{
"ticker": "AES",
"executed_at": "2026-09-03T14:22:57.755000Z",
"size": 500.0,
"price": 14.7901,
"premium": 7395.05,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AES",
"executed_at": "2026-09-03T14:22:33.736000Z",
"size": 500.0,
"price": 14.7936,
"premium": 7396.8,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AES",
"date": "20260902",
"ats_volume": 0,
"total_volume": 5904193,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AES",
"days": [
{
"date": "2026-09-03",
"close": 14.796,
"vwap": 14.82,
"volume": 2611201,
"vwap_discount_pct": 0.14
},
{
"date": "2026-09-02",
"close": 14.8,
"vwap": 14.79,
"volume": 9770884,
"vwap_discount_pct": -0.09
},
{
"date": "2026-09-01",
"close": 14.77,
"vwap": 14.77,
"volume": 5605392,
"vwap_discount_pct": -0.0
},
{
"date": "2026-08-31",
"close": 14.74,
"vwap": 14.73,
"volume": 9091089,
"vwap_discount_pct": -0.06
},
{
"date": "2026-08-28",
"close": 14.73,
"vwap": 14.72,
"volume": 5672834,
"vwap_discount_pct": -0.06
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "AES",
"net_call_premium": "-931.00",
"net_put_premium": "-100.00",
"call_premium": "30327.00",
"put_premium": "180.00",
"bullish_premium": "14207.00",
"bearish_premium": "15038.00",
"put_call_ratio": "0.03418803418803418803",
"iv_rank": "0.9629",
"implied_move_perc": "0.015000",
"gex_ratio": "0.69799100662533708164",
"gex_net_change": "1399529.1503",
"gex_call": "3465633.5545",
"gex_put": "-2418981.0533",
"gex_net": 1046652.5012,
"gex_call_delta": "2166470.7591",
"gex_put_delta": "-2502447.7891",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "AES",
"expires": "2027-01-15",
"open_interest": 1270,
"option_type": "call",
"delta": 0.0401548661913526,
"ask_volume": 200,
"last_price": "0.04",
"implied_volatility": "0.0844432789495845",
"gamma": 0.1316485736700836,
"avg_price": "0.0400000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "0.06",
"strike": "16",
"option_symbol": "AES270115C00016000",
"total_premium": "880.00",
"iv": 0.0731976201643852,
"volume": 220,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AES",
"expires": "2026-10-16",
"open_interest": 69,
"option_type": "call",
"delta": 0.999141571345518,
"ask_volume": 14,
"last_price": "3.87",
"implied_volatility": "0.491026470834116",
"gamma": 0.002063365237771479,
"avg_price": "3.8871428571428571428571428574",
"bid_volume": 32,
"nbbo_ask": "4.30",
"strike": "11",
"option_symbol": "AES261016C00011000",
"total_premium": "19047.00",
"iv": 0.278628964469036,
"volume": 49,
"nbbo_bid": "3.45"
},
{
"underlying_symbol": "AES",
"expires": "2026-10-16",
"open_interest": 42,
"option_type": "call",
"delta": 0.815604015541493,
"ask_volume": 15,
"last_price": "0.86",
"implied_volatility": "0.1007701053123721",
"gamma": 0.284461633245484,
"avg_price": "0.9288235294117647058823529412",
"bid_volume": 18,
"nbbo_ask": "1.06",
"strike": "14",
"option_symbol": "AES261016C00014000",
"total_premium": "3158.00",
"iv": 0.1839694071430037,
"volume": 34,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "AES",
"expires": "2027-01-15",
"open_interest": 317,
"option_type": "call",
"delta": 0.996438621755812,
"ask_volume": 12,
"last_price": "4.85",
"implied_volatility": "0.244635652967214",
"gamma": 0.00482505365789778,
"avg_price": "4.85",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "10",
"option_symbol": "AES270115C00010000",
"total_premium": "5820.00",
"iv": 0.246636062181759,
"volume": 12,
"nbbo_bid": "4.65"
},
{
"underlying_symbol": "AES",
"expires": "2027-01-15",
"open_interest": 169,
"option_type": "put",
"delta": -0.230750802326565,
"ask_volume": 0,
"last_price": "0.14",
"implied_volatility": "0.139640654729956",
"gamma": 0.261120483719274,
"avg_price": "0.14",
"bid_volume": 10,
"nbbo_ask": "0.35",
"strike": "14",
"option_symbol": "AES270115P00014000",
"total_premium": "140.00",
"iv": 0.1298659866524906,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AES",
"expires": "2026-09-18",
"open_interest": 5608,
"option_type": "call",
"delta": 0.1847422367201603,
"ask_volume": 0,
"last_price": "0.01",
"implied_volatility": "0.0482609967266195",
"gamma": 1.158316219392316,
"avg_price": "0.01",
"bid_volume": 0,
"nbbo_ask": "0.02",
"strike": "15",
"option_symbol": "AES260918C00015000",
"total_premium": "10.00",
"iv": 0.0761977257428578,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AES",
"expires": "2026-11-20",
"open_interest": 1031,
"option_type": "call",
"delta": 0.0239993626144974,
"ask_volume": 0,
"last_price": "0.02",
"implied_volatility": "0.0954066106076668",
"gamma": 0.096981083800377,
"avg_price": "0.02",
"bid_volume": 9,
"nbbo_ask": "0.04",
"strike": "16",
"option_symbol": "AES261120C00016000",
"total_premium": "18.00",
"iv": 0.0850215164790666,
"volume": 9,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AES",
"expires": "2027-01-15",
"open_interest": 15492,
"option_type": "call",
"delta": 0.267454874458022,
"ask_volume": 2,
"last_price": "0.07",
"implied_volatility": "0.01849404555192419",
"gamma": 0.997348139295647,
"avg_price": "0.0820000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "0.10",
"strike": "15",
"option_symbol": "AES270115C00015000",
"total_premium": "41.00",
"iv": 0.0367810327574138,
"volume": 5,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "AES",
"spot": 14.79,
"date": "2026-09-03",
"flip_point": 14.48,
"net_gex": 1046652.5,
"call_walls": [
{
"strike": 15.0,
"gex": 3292850.73
},
{
"strike": 17.0,
"gex": 73463.82
},
{
"strike": 13.0,
"gex": 43121.81
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -1516003.6
},
{
"strike": 14.0,
"gex": -696543.28
},
{
"strike": 13.0,
"gex": -154164.04
}
],
"by_strike": [
{
"strike": 3.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.01,
"put_gex": -1.21,
"net_gex": -1.2
},
{
"strike": 6.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 8.0,
"call_gex": 1.57,
"put_gex": -7951.13,
"net_gex": -7949.55
},
{
"strike": 9.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 8.75,
"put_gex": -33280.09,
"net_gex": -33271.34
},
{
"strike": 11.0,
"call_gex": 0.37,
"put_gex": -86.53,
"net_gex": -86.16
},
{
"strike": 12.0,
"call_gex": 3035.97,
"put_gex": -10433.27,
"net_gex": -7397.3
},
{
"strike": 13.0,
"call_gex": 43121.81,
"put_gex": -154164.04,
"net_gex": -111042.23
},
{
"strike": 14.0,
"call_gex": 5772.78,
"put_gex": -696543.28,
"net_gex": -690770.5
},
{
"strike": 15.0,
"call_gex": 3292850.73,
"put_gex": -1516003.6,
"net_gex": 1776847.13
},
{
"strike": 16.0,
"call_gex": 27324.13,
"put_gex": -485.34,
"net_gex": 26838.8
},
{
"strike": 17.0,
"call_gex": 73463.82,
"put_gex": -32.46,
"net_gex": 73431.37
},
{
"strike": 18.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 19.0,
"call_gex": 23.48,
"put_gex": 0.0,
"net_gex": 23.48
},
{
"strike": 20.0,
"call_gex": 15314.06,
"put_gex": -0.09,
"net_gex": 15313.97
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 1005.71,
"put_gex": 0.0,
"net_gex": 1005.71
},
{
"strike": 23.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 669.36,
"put_gex": -0.02,
"net_gex": 669.34
},
{
"strike": 27.0,
"call_gex": 2516.46,
"put_gex": 0.0,
"net_gex": 2516.46
},
{
"strike": 30.0,
"call_gex": 524.52,
"put_gex": 0.0,
"net_gex": 524.52
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": -1,
"top": [
{
"strike": "15",
"oi_change": -19,
"type": "call"
},
{
"strike": "15",
"oi_change": 16,
"type": "call"
},
{
"strike": "13",
"oi_change": -3,
"type": "put"
},
{
"strike": "15",
"oi_change": 2,
"type": "put"
},
{
"strike": "14",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -12.8,
"D": -24.3,
"P": 16.0,
"O": -32.6,
"C": 52.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 28.3,
"T": 5.4,
"RS": 23.7,
"V": 0.0,
"F": -2.8,
"OI": -50.0,
"S": -100.0,
"IV": -11.9,
"B": null,
"Liquidity": 21.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"- open-interest change -50",
"+ momentum +28",
"+ relative strength +24"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1344
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1344
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1344
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 85
},
{
"name": "ORB Breakout",
"count": 89,
"pct": 84
},
{
"name": "Open Retracement",
"count": 84,
"pct": 79
},
{
"name": "Gap Fill",
"count": 76,
"pct": 72
},
{
"name": "Darvas Box",
"count": 42,
"pct": 40
},
{
"name": "High Vol Open",
"count": 27,
"pct": 25
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
]
}