{
"price": {
"symbol": "AER",
"name": "AerCap Holdings N.V.",
"price": 143.25,
"changePercentage": 3.5642,
"change": 4.93,
"volume": 545627,
"dayLow": 139,
"dayHigh": 143.39,
"yearHigh": 158.81,
"yearLow": 118.93,
"marketCap": 22588376250,
"priceAvg50": 148.4308,
"priceAvg200": 143.85275,
"exchange": "NYSE",
"open": 139.73,
"previousClose": 138.32,
"timestamp": 1789580990,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 156.0558,
"c": 155.13
},
{
"t": "2026-08-06",
"v": 155.0981,
"c": 155.24
},
{
"t": "2026-08-07",
"v": 152.4097,
"c": 151.72
},
{
"t": "2026-08-10",
"v": 150.1302,
"c": 149.58
},
{
"t": "2026-08-11",
"v": 150.0697,
"c": 149.31
},
{
"t": "2026-08-12",
"v": 150.4559,
"c": 150.25
},
{
"t": "2026-08-13",
"v": 149.3304,
"c": 149.19
},
{
"t": "2026-08-14",
"v": 151.6529,
"c": 152.45
},
{
"t": "2026-08-17",
"v": 151.7912,
"c": 150.45
},
{
"t": "2026-08-18",
"v": 150.3389,
"c": 149.62
},
{
"t": "2026-08-19",
"v": 148.9253,
"c": 148.2
},
{
"t": "2026-08-20",
"v": 147.7438,
"c": 146.79
},
{
"t": "2026-08-21",
"v": 146.1751,
"c": 146.29
},
{
"t": "2026-08-24",
"v": 147.6263,
"c": 147.56
},
{
"t": "2026-08-25",
"v": 147.6252,
"c": 147.44
},
{
"t": "2026-08-26",
"v": 149.1601,
"c": 149.83
},
{
"t": "2026-08-27",
"v": 147.4359,
"c": 147.97
},
{
"t": "2026-08-28",
"v": 147.3365,
"c": 147.49
},
{
"t": "2026-08-31",
"v": 145.9817,
"c": 145.94
},
{
"t": "2026-09-01",
"v": 144.6282,
"c": 144.16
},
{
"t": "2026-09-02",
"v": 144.9715,
"c": 144.92
},
{
"t": "2026-09-03",
"v": 145.9399,
"c": 146.48
},
{
"t": "2026-09-04",
"v": 145.3573,
"c": 145.4
},
{
"t": "2026-09-08",
"v": 144.3497,
"c": 143.54
},
{
"t": "2026-09-09",
"v": 141.4666,
"c": 141
},
{
"t": "2026-09-10",
"v": 140.5034,
"c": 140.43
},
{
"t": "2026-09-11",
"v": 141.805,
"c": 141.5
},
{
"t": "2026-09-14",
"v": 139.3289,
"c": 139.42
},
{
"t": "2026-09-15",
"v": 138.0584,
"c": 138.32
},
{
"t": "2026-09-16",
"v": 141.2167,
"c": 143.32
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 1.49,
"streak_days": 3
}
},
"company": {
"symbol": "AER",
"price": 141.14,
"marketCap": 22255660900,
"beta": 0.925,
"lastDividend": 1.47,
"range": "118.93-158.81",
"change": 2.82,
"changePercentage": 2.03875,
"volume": 215389,
"averageVolume": 1165049,
"companyName": "AerCap Holdings N.V.",
"currency": "USD",
"cik": "0001378789",
"isin": "NL0000687663",
"cusip": "N00985106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Rental & Leasing Services",
"website": "https://www.aercap.com",
"description": "AerCap Holdings N.V., a company founded in 1995 and based in Dublin, Ireland, operates extensively in the global aviation industry. The firm specializes in the acquisition, leasing, funding, sale, and general management of commercial aircraft and engines. Its operations span crucial international markets, including China, Hong Kong, Macau, the United States, and Ireland, alongside its broader global activities. A core component of AerCap's business involves a comprehensive suite of aircraft asset management services. These services range from remarketing aircraft and engines to diligently collecting rental and maintenance fees, overseeing aircraft upkeep, and ensuring strict adherence to contractual terms. They manage the complete asset lifecycle, facilitating equipment handovers (delivery and redelivery), and conducting continuous financial evaluations of lessees. The company's expertise further extends to regular inspections of leased aircraft, coordinating technical upgrades to meet new client specifications, negotiating financial restructuring in instances of lease defaults, and repossessing assets when necessary. AerCap also handles insurance provisions, aircraft registration and de-registration processes, conducts asset valuations, and provides valuable market intelligence. Beyond physical asset administration, AerCap offers essential financial and administrative support. This encompasses treasury functions, including financing, refinancing, hedging strategies, and ongoing cash flow management for its operational entities. Additionally, it provides crucial administrative services like accounting and corporate secretarial support, which involves the preparation of budgets and financial statements. AerCap also plays a significant role in the aviation supply chain by providing airframe and engine components. It offers integrated supply chain solutions to a diverse client base, including airlines, maintenance, repair, and overhaul (MRO) service providers, and specialized aircraft parts distributors. By the end of 2021, AerCap Holdings N.V. boasted an impressive portfolio comprising 2,369 aircraft, which included assets that were directly owned, managed for other entities, or currently on order.",
"ceo": "Aengus Kelly",
"sector": "Industrials",
"country": "IE",
"fullTimeEmployees": "668",
"phone": "353 1 819 2010",
"address": "AerCap House",
"city": "Dublin",
"state": "DU",
"zip": "D02 YX20",
"image": "https://images.financialmodelingprep.com/symbol/AER.png",
"ipoDate": "2006-11-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-09-16",
"accession": "0000950157-26-001018",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726001018/form6-k.htm"
},
{
"form": "4/A",
"date": "2026-08-11",
"accession": "0000950157-26-000880",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000880/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0000950157-26-000871",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000871/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-06",
"accession": "0000950157-26-000851",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000851/xsl144X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-29",
"accession": "0001628280-26-050456",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000162828026050456/aer-20260630.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0002012383-26-002153",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000201238326002153/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-07",
"accession": "0000950157-26-000786",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000786/form6-k.htm"
},
{
"form": "424B5",
"date": "2026-07-01",
"accession": "0001193125-26-292544",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000119312526292544/d158244d424b5.htm"
},
{
"form": "6-K",
"date": "2026-06-29",
"accession": "0000950157-26-000769",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000769/form6-k.htm"
},
{
"form": "FWP",
"date": "2026-06-29",
"accession": "0000950157-26-000768",
"description": "FREE WRITING PROSPECTUS",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000768/fwp.htm"
},
{
"form": "424B3",
"date": "2026-06-29",
"accession": "0001193125-26-286976",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000119312526286976/d158244d424b3.htm"
},
{
"form": "F-3ASR",
"date": "2026-06-29",
"accession": "0001193125-26-286935",
"description": "F-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000119312526286935/d73182df3asr.htm"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0000950157-26-000724",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000724/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0000950157-26-000626",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000626/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001172661-26-002407",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000117266126002407/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 545627,
"avgVolume": 1165049,
"short_ratio": [
{
"symbol": "AER",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 185109,
"short_exempt_volume": 460,
"total_volume": 694360,
"short_volume_ratio": 0.2666,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 144.84,
"vah": 150.16,
"val": 142.68,
"profile": [
{
"price": 137.13,
"volume": 69356
},
{
"price": 137.36,
"volume": 109893
},
{
"price": 137.59,
"volume": 70999
},
{
"price": 137.81,
"volume": 110196
},
{
"price": 138.04,
"volume": 485628
},
{
"price": 138.27,
"volume": 329381
},
{
"price": 138.49,
"volume": 19363
},
{
"price": 138.72,
"volume": 10225
},
{
"price": 138.95,
"volume": 178940
},
{
"price": 139.17,
"volume": 326748
},
{
"price": 139.4,
"volume": 309966
},
{
"price": 139.63,
"volume": 123476
},
{
"price": 139.85,
"volume": 107510
},
{
"price": 140.08,
"volume": 83333
},
{
"price": 140.3,
"volume": 218270
},
{
"price": 140.53,
"volume": 158334
},
{
"price": 140.76,
"volume": 41077
},
{
"price": 140.98,
"volume": 47753
},
{
"price": 141.21,
"volume": 210265
},
{
"price": 141.44,
"volume": 387166
},
{
"price": 141.66,
"volume": 194643
},
{
"price": 141.89,
"volume": 321871
},
{
"price": 142.12,
"volume": 254866
},
{
"price": 142.34,
"volume": 168911
},
{
"price": 142.57,
"volume": 193734
},
{
"price": 142.8,
"volume": 70665
},
{
"price": 143.02,
"volume": 15531
},
{
"price": 143.25,
"volume": 15035
},
{
"price": 143.48,
"volume": 103517
},
{
"price": 143.7,
"volume": 19380
},
{
"price": 143.93,
"volume": 56877
},
{
"price": 144.16,
"volume": 124163
},
{
"price": 144.38,
"volume": 164360
},
{
"price": 144.61,
"volume": 645318
},
{
"price": 144.84,
"volume": 1006882
},
{
"price": 145.06,
"volume": 376162
},
{
"price": 145.29,
"volume": 357499
},
{
"price": 145.51,
"volume": 500813
},
{
"price": 145.74,
"volume": 644263
},
{
"price": 145.97,
"volume": 465505
},
{
"price": 146.19,
"volume": 399400
},
{
"price": 146.42,
"volume": 279345
},
{
"price": 146.65,
"volume": 270431
},
{
"price": 146.87,
"volume": 475368
},
{
"price": 147.1,
"volume": 392875
},
{
"price": 147.33,
"volume": 707228
},
{
"price": 147.55,
"volume": 737627
},
{
"price": 147.78,
"volume": 546447
},
{
"price": 148.01,
"volume": 467010
},
{
"price": 148.23,
"volume": 445792
},
{
"price": 148.46,
"volume": 331889
},
{
"price": 148.69,
"volume": 216134
},
{
"price": 148.91,
"volume": 254610
},
{
"price": 149.14,
"volume": 171231
},
{
"price": 149.37,
"volume": 211573
},
{
"price": 149.59,
"volume": 136282
},
{
"price": 149.82,
"volume": 70830
},
{
"price": 150.05,
"volume": 90479
},
{
"price": 150.27,
"volume": 5239
},
{
"price": 150.5,
"volume": 15938
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 41
}
]
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -3.19,
"etf_rvol": 1.27,
"rs_5d": -0.44,
"leading": false
},
"levels": {
"prior_day": {
"high": 143.4,
"low": 139,
"close": 143.28,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 142.24,
"R1": 145.48,
"S1": 141.08,
"R2": 146.64,
"S2": 137.84
},
"swing": {
"high_20d": 151.63,
"low_20d": 136.77,
"high_60d": 158.81,
"low_60d": 136.77
},
"orb": {
"high": 140.44,
"low": 139,
"date": "2026-09-16"
},
"vwap": 141.48,
"volume_profile": {
"poc": 144.84,
"vah": 150.16,
"val": 142.68,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 142.43,
"h1_ema9": 140.47,
"h1_ema21": 140.17,
"m15_trend": "up",
"m15_last": 143.32,
"m15_ema9": 142.4,
"m15_ema21": 141.33,
"rvol_intraday": 1.11,
"as_of_et": "2026-09-16 13:45"
},
"premarket": {
"date": "2026-09-16",
"high": 141,
"low": 139.5,
"last": 141,
"volume": 600,
"gap_pct": 1.94,
"path": "09:15 140.58 -> 09:25 141.00",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 149.43,
"h": 151.16,
"l": 149.31,
"c": 150.25,
"v": 688679.057204
},
{
"d": "2026-08-13",
"o": 151.33,
"h": 152.115,
"l": 148.48,
"c": 149.19,
"v": 965843.838844
},
{
"d": "2026-08-14",
"o": 149.19,
"h": 152.47,
"l": 147.095,
"c": 152.45,
"v": 689594.309084
},
{
"d": "2026-08-17",
"o": 152.12,
"h": 152.8199,
"l": 150.25,
"c": 150.45,
"v": 1261594.246293
},
{
"d": "2026-08-18",
"o": 150.77,
"h": 151.67,
"l": 149.59,
"c": 149.62,
"v": 612758.801076
},
{
"d": "2026-08-19",
"o": 150.59,
"h": 151.635,
"l": 148,
"c": 148.2,
"v": 896782.608156
},
{
"d": "2026-08-20",
"o": 147.6,
"h": 149.28,
"l": 146.72,
"c": 146.79,
"v": 1255443.74692
},
{
"d": "2026-08-21",
"o": 148.25,
"h": 148.525,
"l": 145.185,
"c": 146.29,
"v": 1307754.511249
},
{
"d": "2026-08-24",
"o": 146.27,
"h": 148.29,
"l": 146.27,
"c": 147.56,
"v": 776163.397153
},
{
"d": "2026-08-25",
"o": 148,
"h": 148.6594,
"l": 146.72,
"c": 147.44,
"v": 921386.86777
},
{
"d": "2026-08-26",
"o": 147.7,
"h": 149.85,
"l": 147.47,
"c": 149.83,
"v": 956424.528852
},
{
"d": "2026-08-27",
"o": 147.83,
"h": 148.91,
"l": 145.8,
"c": 147.97,
"v": 1013601.272701
},
{
"d": "2026-08-28",
"o": 148.12,
"h": 149.5,
"l": 146.41,
"c": 147.49,
"v": 838390.074786
},
{
"d": "2026-08-31",
"o": 147,
"h": 147.235,
"l": 145.31,
"c": 145.94,
"v": 1645398.179295
},
{
"d": "2026-09-01",
"o": 146.14,
"h": 146.5226,
"l": 142.9301,
"c": 144.16,
"v": 1349685.499164
},
{
"d": "2026-09-02",
"o": 144.69,
"h": 146.44,
"l": 144.06,
"c": 144.92,
"v": 1440950.068929
},
{
"d": "2026-09-03",
"o": 145.73,
"h": 146.975,
"l": 144.12,
"c": 146.48,
"v": 1097716.155314
},
{
"d": "2026-09-04",
"o": 145.88,
"h": 146.385,
"l": 144.6,
"c": 145.4,
"v": 863105.489008
},
{
"d": "2026-09-08",
"o": 145.56,
"h": 146.13,
"l": 143.35,
"c": 143.54,
"v": 1102851.764072
},
{
"d": "2026-09-09",
"o": 142.54,
"h": 143.17,
"l": 140.845,
"c": 141,
"v": 1061246.281353
},
{
"d": "2026-09-10",
"o": 140.09,
"h": 141.89,
"l": 139.91,
"c": 140.43,
"v": 719083.978401
},
{
"d": "2026-09-11",
"o": 142.17,
"h": 143.07,
"l": 141.25,
"c": 141.5,
"v": 1238309.424183
},
{
"d": "2026-09-14",
"o": 139.85,
"h": 140.4,
"l": 138.705,
"c": 139.42,
"v": 1269757.685325
},
{
"d": "2026-09-15",
"o": 139.64,
"h": 140.005,
"l": 136.77,
"c": 138.32,
"v": 1531246.998267
},
{
"d": "2026-09-16",
"o": 139.73,
"h": 143.4,
"l": 139,
"c": 143.28,
"v": 545876.365667
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 139.73,
"h": 140.44,
"l": 139,
"c": 139.295
},
{
"t": 1789565700,
"o": 139.5,
"h": 139.7,
"l": 139.465,
"c": 139.465
},
{
"t": 1789566000,
"o": 139.711177,
"h": 139.711177,
"l": 139.3,
"c": 139.46
},
{
"t": 1789566300,
"o": 139.53,
"h": 140.06,
"l": 139.53,
"c": 140.02
},
{
"t": 1789566600,
"o": 140.02,
"h": 140.62,
"l": 139.985,
"c": 140.565
},
{
"t": 1789566900,
"o": 140.56,
"h": 140.755,
"l": 140.45,
"c": 140.62
},
{
"t": 1789567200,
"o": 140.72,
"h": 140.98,
"l": 140.655,
"c": 140.85
},
{
"t": 1789567500,
"o": 140.93,
"h": 140.93,
"l": 140.335,
"c": 140.41
},
{
"t": 1789567800,
"o": 140.51,
"h": 140.66,
"l": 140.42,
"c": 140.595
},
{
"t": 1789568100,
"o": 140.67,
"h": 140.67,
"l": 140.18,
"c": 140.42
},
{
"t": 1789568400,
"o": 140.42,
"h": 140.43,
"l": 140.085,
"c": 140.085
},
{
"t": 1789568700,
"o": 140.2,
"h": 140.32,
"l": 140.175,
"c": 140.29
},
{
"t": 1789569000,
"o": 140.32,
"h": 140.39,
"l": 140.17,
"c": 140.28
},
{
"t": 1789569300,
"o": 140.37,
"h": 140.46,
"l": 140.255,
"c": 140.285
},
{
"t": 1789569600,
"o": 140.375,
"h": 140.82,
"l": 140.375,
"c": 140.68
},
{
"t": 1789569900,
"o": 140.7074,
"h": 140.89,
"l": 140.685,
"c": 140.86
},
{
"t": 1789570200,
"o": 140.9,
"h": 141.105,
"l": 140.83,
"c": 140.83
},
{
"t": 1789570500,
"o": 140.98,
"h": 141.23,
"l": 140.98,
"c": 141.05
},
{
"t": 1789570800,
"o": 141.17,
"h": 141.41,
"l": 141.17,
"c": 141.375
},
{
"t": 1789571100,
"o": 141.415,
"h": 141.77,
"l": 141.385,
"c": 141.74
},
{
"t": 1789571400,
"o": 141.79,
"h": 141.79,
"l": 141.49,
"c": 141.58
},
{
"t": 1789571700,
"o": 141.5751,
"h": 141.855,
"l": 141.4575,
"c": 141.84
},
{
"t": 1789572000,
"o": 141.78,
"h": 141.99,
"l": 141.775,
"c": 141.99
},
{
"t": 1789572300,
"o": 141.99,
"h": 142.05,
"l": 141.89,
"c": 141.94
},
{
"t": 1789572600,
"o": 141.94,
"h": 141.94,
"l": 141.69,
"c": 141.77
},
{
"t": 1789572900,
"o": 141.765,
"h": 141.83,
"l": 141.535,
"c": 141.6
},
{
"t": 1789573200,
"o": 141.6,
"h": 141.685,
"l": 141.465,
"c": 141.62
},
{
"t": 1789573500,
"o": 141.605,
"h": 142.04,
"l": 141.6,
"c": 141.85
},
{
"t": 1789573800,
"o": 141.85,
"h": 141.86,
"l": 141.63,
"c": 141.86
},
{
"t": 1789574100,
"o": 141.93,
"h": 142.02,
"l": 141.88,
"c": 141.99
},
{
"t": 1789574400,
"o": 141.99,
"h": 142.02,
"l": 141.825,
"c": 141.825
},
{
"t": 1789574700,
"o": 141.82,
"h": 142.005,
"l": 141.8,
"c": 141.9
},
{
"t": 1789575000,
"o": 141.88,
"h": 141.9,
"l": 141.81,
"c": 141.84
},
{
"t": 1789575300,
"o": 141.84,
"h": 141.96,
"l": 141.78,
"c": 141.95
},
{
"t": 1789575600,
"o": 141.95,
"h": 142.33,
"l": 141.81,
"c": 142.07
},
{
"t": 1789575900,
"o": 142.1799,
"h": 142.24,
"l": 142.0375,
"c": 142.065
},
{
"t": 1789576200,
"o": 142.09,
"h": 142.09,
"l": 142.02,
"c": 142.09
},
{
"t": 1789576500,
"o": 142.09,
"h": 142.3072,
"l": 142.055,
"c": 142.3
},
{
"t": 1789576800,
"o": 142.36,
"h": 142.42,
"l": 142.3,
"c": 142.41
},
{
"t": 1789577100,
"o": 142.38,
"h": 142.45,
"l": 142.35,
"c": 142.37
},
{
"t": 1789577400,
"o": 142.4,
"h": 142.49,
"l": 142.355,
"c": 142.45
},
{
"t": 1789577700,
"o": 142.41,
"h": 142.48,
"l": 142.35,
"c": 142.35
},
{
"t": 1789578000,
"o": 142.39,
"h": 142.52,
"l": 142.34,
"c": 142.43
},
{
"t": 1789578300,
"o": 142.43,
"h": 142.43,
"l": 142.32,
"c": 142.4
},
{
"t": 1789578600,
"o": 142.38,
"h": 142.53,
"l": 142.38,
"c": 142.49
},
{
"t": 1789578900,
"o": 142.52,
"h": 142.89,
"l": 142.46,
"c": 142.79
},
{
"t": 1789579200,
"o": 142.79,
"h": 142.93,
"l": 142.73,
"c": 142.875
},
{
"t": 1789579500,
"o": 142.91,
"h": 142.96,
"l": 142.8194,
"c": 142.96
},
{
"t": 1789579800,
"o": 142.97,
"h": 143.0425,
"l": 142.875,
"c": 142.875
},
{
"t": 1789580100,
"o": 142.9275,
"h": 142.97,
"l": 142.8,
"c": 142.9
},
{
"t": 1789580400,
"o": 142.975,
"h": 143.385,
"l": 142.96,
"c": 143.29
},
{
"t": 1789580700,
"o": 143.27,
"h": 143.36,
"l": 143.25,
"c": 143.32
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 139.7986
},
{
"t": 1789565700,
"v": 139.5228
},
{
"t": 1789566000,
"v": 139.5607
},
{
"t": 1789566300,
"v": 139.8665
},
{
"t": 1789566600,
"v": 140.3132
},
{
"t": 1789566900,
"v": 140.5736
},
{
"t": 1789567200,
"v": 140.8144
},
{
"t": 1789567500,
"v": 140.5956
},
{
"t": 1789567800,
"v": 140.5854
},
{
"t": 1789568100,
"v": 140.4452
},
{
"t": 1789568400,
"v": 140.2708
},
{
"t": 1789568700,
"v": 140.2534
},
{
"t": 1789569000,
"v": 140.3038
},
{
"t": 1789569300,
"v": 140.3476
},
{
"t": 1789569600,
"v": 140.594
},
{
"t": 1789569900,
"v": 140.8214
},
{
"t": 1789570200,
"v": 140.9974
},
{
"t": 1789570500,
"v": 141.1209
},
{
"t": 1789570800,
"v": 141.3387
},
{
"t": 1789571100,
"v": 141.4708
},
{
"t": 1789571400,
"v": 141.6426
},
{
"t": 1789571700,
"v": 141.654
},
{
"t": 1789572000,
"v": 141.8646
},
{
"t": 1789572300,
"v": 141.9482
},
{
"t": 1789572600,
"v": 141.8029
},
{
"t": 1789572900,
"v": 141.7242
},
{
"t": 1789573200,
"v": 141.5801
},
{
"t": 1789573500,
"v": 141.9128
},
{
"t": 1789573800,
"v": 141.8034
},
{
"t": 1789574100,
"v": 141.9371
},
{
"t": 1789574400,
"v": 141.9254
},
{
"t": 1789574700,
"v": 141.8843
},
{
"t": 1789575000,
"v": 141.8368
},
{
"t": 1789575300,
"v": 141.8838
},
{
"t": 1789575600,
"v": 142.0985
},
{
"t": 1789575900,
"v": 142.1252
},
{
"t": 1789576200,
"v": 142.0562
},
{
"t": 1789576500,
"v": 142.1667
},
{
"t": 1789576800,
"v": 142.3617
},
{
"t": 1789577100,
"v": 142.4077
},
{
"t": 1789577400,
"v": 142.4242
},
{
"t": 1789577700,
"v": 142.4138
},
{
"t": 1789578000,
"v": 142.4251
},
{
"t": 1789578300,
"v": 142.3782
},
{
"t": 1789578600,
"v": 142.4524
},
{
"t": 1789578900,
"v": 142.7136
},
{
"t": 1789579200,
"v": 142.8406
},
{
"t": 1789579500,
"v": 142.9037
},
{
"t": 1789579800,
"v": 142.963
},
{
"t": 1789580100,
"v": 142.9149
},
{
"t": 1789580400,
"v": 143.0891
},
{
"t": 1789580700,
"v": 143.3077
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 139.73,
"h": 140.44,
"l": 139,
"c": 139.295
},
{
"t": 1789565700,
"o": 139.5,
"h": 139.7,
"l": 139.465,
"c": 139.465
},
{
"t": 1789566000,
"o": 139.711177,
"h": 139.711177,
"l": 139.3,
"c": 139.46
},
{
"t": 1789566300,
"o": 139.53,
"h": 140.06,
"l": 139.53,
"c": 140.02
},
{
"t": 1789566600,
"o": 140.02,
"h": 140.62,
"l": 139.985,
"c": 140.565
},
{
"t": 1789566900,
"o": 140.56,
"h": 140.755,
"l": 140.45,
"c": 140.62
},
{
"t": 1789567200,
"o": 140.72,
"h": 140.98,
"l": 140.655,
"c": 140.85
},
{
"t": 1789567500,
"o": 140.93,
"h": 140.93,
"l": 140.335,
"c": 140.41
},
{
"t": 1789567800,
"o": 140.51,
"h": 140.66,
"l": 140.42,
"c": 140.595
},
{
"t": 1789568100,
"o": 140.67,
"h": 140.67,
"l": 140.18,
"c": 140.42
},
{
"t": 1789568400,
"o": 140.42,
"h": 140.43,
"l": 140.085,
"c": 140.085
},
{
"t": 1789568700,
"o": 140.2,
"h": 140.32,
"l": 140.175,
"c": 140.29
},
{
"t": 1789569000,
"o": 140.32,
"h": 140.39,
"l": 140.17,
"c": 140.28
},
{
"t": 1789569300,
"o": 140.37,
"h": 140.46,
"l": 140.255,
"c": 140.285
},
{
"t": 1789569600,
"o": 140.375,
"h": 140.82,
"l": 140.375,
"c": 140.68
},
{
"t": 1789569900,
"o": 140.7074,
"h": 140.89,
"l": 140.685,
"c": 140.86
},
{
"t": 1789570200,
"o": 140.9,
"h": 141.105,
"l": 140.83,
"c": 140.83
},
{
"t": 1789570500,
"o": 140.98,
"h": 141.23,
"l": 140.98,
"c": 141.05
},
{
"t": 1789570800,
"o": 141.17,
"h": 141.41,
"l": 141.17,
"c": 141.375
},
{
"t": 1789571100,
"o": 141.415,
"h": 141.77,
"l": 141.385,
"c": 141.74
},
{
"t": 1789571400,
"o": 141.79,
"h": 141.79,
"l": 141.49,
"c": 141.58
},
{
"t": 1789571700,
"o": 141.5751,
"h": 141.855,
"l": 141.4575,
"c": 141.84
},
{
"t": 1789572000,
"o": 141.78,
"h": 141.99,
"l": 141.775,
"c": 141.99
},
{
"t": 1789572300,
"o": 141.99,
"h": 142.05,
"l": 141.89,
"c": 141.94
},
{
"t": 1789572600,
"o": 141.94,
"h": 141.94,
"l": 141.69,
"c": 141.77
},
{
"t": 1789572900,
"o": 141.765,
"h": 141.83,
"l": 141.535,
"c": 141.6
},
{
"t": 1789573200,
"o": 141.6,
"h": 141.685,
"l": 141.465,
"c": 141.62
},
{
"t": 1789573500,
"o": 141.605,
"h": 142.04,
"l": 141.6,
"c": 141.85
},
{
"t": 1789573800,
"o": 141.85,
"h": 141.86,
"l": 141.63,
"c": 141.86
},
{
"t": 1789574100,
"o": 141.93,
"h": 142.02,
"l": 141.88,
"c": 141.99
},
{
"t": 1789574400,
"o": 141.99,
"h": 142.02,
"l": 141.825,
"c": 141.825
},
{
"t": 1789574700,
"o": 141.82,
"h": 142.005,
"l": 141.8,
"c": 141.9
},
{
"t": 1789575000,
"o": 141.88,
"h": 141.9,
"l": 141.81,
"c": 141.84
},
{
"t": 1789575300,
"o": 141.84,
"h": 141.96,
"l": 141.78,
"c": 141.95
},
{
"t": 1789575600,
"o": 141.95,
"h": 142.33,
"l": 141.81,
"c": 142.07
},
{
"t": 1789575900,
"o": 142.1799,
"h": 142.24,
"l": 142.0375,
"c": 142.065
},
{
"t": 1789576200,
"o": 142.09,
"h": 142.09,
"l": 142.02,
"c": 142.09
},
{
"t": 1789576500,
"o": 142.09,
"h": 142.3072,
"l": 142.055,
"c": 142.3
},
{
"t": 1789576800,
"o": 142.36,
"h": 142.42,
"l": 142.3,
"c": 142.41
},
{
"t": 1789577100,
"o": 142.38,
"h": 142.45,
"l": 142.35,
"c": 142.37
},
{
"t": 1789577400,
"o": 142.4,
"h": 142.49,
"l": 142.355,
"c": 142.45
},
{
"t": 1789577700,
"o": 142.41,
"h": 142.48,
"l": 142.35,
"c": 142.35
},
{
"t": 1789578000,
"o": 142.39,
"h": 142.52,
"l": 142.34,
"c": 142.43
},
{
"t": 1789578300,
"o": 142.43,
"h": 142.43,
"l": 142.32,
"c": 142.4
},
{
"t": 1789578600,
"o": 142.38,
"h": 142.53,
"l": 142.38,
"c": 142.49
},
{
"t": 1789578900,
"o": 142.52,
"h": 142.89,
"l": 142.46,
"c": 142.79
},
{
"t": 1789579200,
"o": 142.79,
"h": 142.93,
"l": 142.73,
"c": 142.875
},
{
"t": 1789579500,
"o": 142.91,
"h": 142.96,
"l": 142.8194,
"c": 142.96
},
{
"t": 1789579800,
"o": 142.97,
"h": 143.0425,
"l": 142.875,
"c": 142.875
},
{
"t": 1789580100,
"o": 142.9275,
"h": 142.97,
"l": 142.8,
"c": 142.9
},
{
"t": 1789580400,
"o": 142.975,
"h": 143.385,
"l": 142.96,
"c": 143.29
},
{
"t": 1789580700,
"o": 143.27,
"h": 143.36,
"l": 143.25,
"c": 143.32
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 139.295
},
{
"t": 1789565700,
"v": 139.329
},
{
"t": 1789566000,
"v": 139.3552
},
{
"t": 1789566300,
"v": 139.4882
},
{
"t": 1789566600,
"v": 139.7035
},
{
"t": 1789566900,
"v": 139.8868
},
{
"t": 1789567200,
"v": 140.0795
},
{
"t": 1789567500,
"v": 140.1456
},
{
"t": 1789567800,
"v": 140.2355
},
{
"t": 1789568100,
"v": 140.2724
},
{
"t": 1789568400,
"v": 140.2349
},
{
"t": 1789568700,
"v": 140.2459
},
{
"t": 1789569000,
"v": 140.2527
},
{
"t": 1789569300,
"v": 140.2592
},
{
"t": 1789569600,
"v": 140.3433
},
{
"t": 1789569900,
"v": 140.4467
},
{
"t": 1789570200,
"v": 140.5233
},
{
"t": 1789570500,
"v": 140.6287
},
{
"t": 1789570800,
"v": 140.7779
},
{
"t": 1789571100,
"v": 140.9704
},
{
"t": 1789571400,
"v": 141.0923
},
{
"t": 1789571700,
"v": 141.2418
},
{
"t": 1789572000,
"v": 141.3915
},
{
"t": 1789572300,
"v": 141.5012
},
{
"t": 1789572600,
"v": 141.5549
},
{
"t": 1789572900,
"v": 141.5639
},
{
"t": 1789573200,
"v": 141.5752
},
{
"t": 1789573500,
"v": 141.6301
},
{
"t": 1789573800,
"v": 141.6761
},
{
"t": 1789574100,
"v": 141.7389
},
{
"t": 1789574400,
"v": 141.7561
},
{
"t": 1789574700,
"v": 141.7849
},
{
"t": 1789575000,
"v": 141.7959
},
{
"t": 1789575300,
"v": 141.8267
},
{
"t": 1789575600,
"v": 141.8754
},
{
"t": 1789575900,
"v": 141.9133
},
{
"t": 1789576200,
"v": 141.9486
},
{
"t": 1789576500,
"v": 142.0189
},
{
"t": 1789576800,
"v": 142.0971
},
{
"t": 1789577100,
"v": 142.1517
},
{
"t": 1789577400,
"v": 142.2114
},
{
"t": 1789577700,
"v": 142.2391
},
{
"t": 1789578000,
"v": 142.2773
},
{
"t": 1789578300,
"v": 142.3018
},
{
"t": 1789578600,
"v": 142.3395
},
{
"t": 1789578900,
"v": 142.4296
},
{
"t": 1789579200,
"v": 142.5187
},
{
"t": 1789579500,
"v": 142.6069
},
{
"t": 1789579800,
"v": 142.6605
},
{
"t": 1789580100,
"v": 142.7084
},
{
"t": 1789580400,
"v": 142.8247
},
{
"t": 1789580700,
"v": 142.9238
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 139.73,
"h": 140.44,
"l": 139,
"c": 139.295
},
{
"t": 1789565700,
"o": 139.5,
"h": 139.7,
"l": 139.465,
"c": 139.465
},
{
"t": 1789566000,
"o": 139.711177,
"h": 139.711177,
"l": 139.3,
"c": 139.46
},
{
"t": 1789566300,
"o": 139.53,
"h": 140.06,
"l": 139.53,
"c": 140.02
},
{
"t": 1789566600,
"o": 140.02,
"h": 140.62,
"l": 139.985,
"c": 140.565
},
{
"t": 1789566900,
"o": 140.56,
"h": 140.755,
"l": 140.45,
"c": 140.62
},
{
"t": 1789567200,
"o": 140.72,
"h": 140.98,
"l": 140.655,
"c": 140.85
},
{
"t": 1789567500,
"o": 140.93,
"h": 140.93,
"l": 140.335,
"c": 140.41
},
{
"t": 1789567800,
"o": 140.51,
"h": 140.66,
"l": 140.42,
"c": 140.595
},
{
"t": 1789568100,
"o": 140.67,
"h": 140.67,
"l": 140.18,
"c": 140.42
},
{
"t": 1789568400,
"o": 140.42,
"h": 140.43,
"l": 140.085,
"c": 140.085
},
{
"t": 1789568700,
"o": 140.2,
"h": 140.32,
"l": 140.175,
"c": 140.29
},
{
"t": 1789569000,
"o": 140.32,
"h": 140.39,
"l": 140.17,
"c": 140.28
},
{
"t": 1789569300,
"o": 140.37,
"h": 140.46,
"l": 140.255,
"c": 140.285
},
{
"t": 1789569600,
"o": 140.375,
"h": 140.82,
"l": 140.375,
"c": 140.68
},
{
"t": 1789569900,
"o": 140.7074,
"h": 140.89,
"l": 140.685,
"c": 140.86
},
{
"t": 1789570200,
"o": 140.9,
"h": 141.105,
"l": 140.83,
"c": 140.83
},
{
"t": 1789570500,
"o": 140.98,
"h": 141.23,
"l": 140.98,
"c": 141.05
},
{
"t": 1789570800,
"o": 141.17,
"h": 141.41,
"l": 141.17,
"c": 141.375
},
{
"t": 1789571100,
"o": 141.415,
"h": 141.77,
"l": 141.385,
"c": 141.74
},
{
"t": 1789571400,
"o": 141.79,
"h": 141.79,
"l": 141.49,
"c": 141.58
},
{
"t": 1789571700,
"o": 141.5751,
"h": 141.855,
"l": 141.4575,
"c": 141.84
},
{
"t": 1789572000,
"o": 141.78,
"h": 141.99,
"l": 141.775,
"c": 141.99
},
{
"t": 1789572300,
"o": 141.99,
"h": 142.05,
"l": 141.89,
"c": 141.94
},
{
"t": 1789572600,
"o": 141.94,
"h": 141.94,
"l": 141.69,
"c": 141.77
},
{
"t": 1789572900,
"o": 141.765,
"h": 141.83,
"l": 141.535,
"c": 141.6
},
{
"t": 1789573200,
"o": 141.6,
"h": 141.685,
"l": 141.465,
"c": 141.62
},
{
"t": 1789573500,
"o": 141.605,
"h": 142.04,
"l": 141.6,
"c": 141.85
},
{
"t": 1789573800,
"o": 141.85,
"h": 141.86,
"l": 141.63,
"c": 141.86
},
{
"t": 1789574100,
"o": 141.93,
"h": 142.02,
"l": 141.88,
"c": 141.99
},
{
"t": 1789574400,
"o": 141.99,
"h": 142.02,
"l": 141.825,
"c": 141.825
},
{
"t": 1789574700,
"o": 141.82,
"h": 142.005,
"l": 141.8,
"c": 141.9
},
{
"t": 1789575000,
"o": 141.88,
"h": 141.9,
"l": 141.81,
"c": 141.84
},
{
"t": 1789575300,
"o": 141.84,
"h": 141.96,
"l": 141.78,
"c": 141.95
},
{
"t": 1789575600,
"o": 141.95,
"h": 142.33,
"l": 141.81,
"c": 142.07
},
{
"t": 1789575900,
"o": 142.1799,
"h": 142.24,
"l": 142.0375,
"c": 142.065
},
{
"t": 1789576200,
"o": 142.09,
"h": 142.09,
"l": 142.02,
"c": 142.09
},
{
"t": 1789576500,
"o": 142.09,
"h": 142.3072,
"l": 142.055,
"c": 142.3
},
{
"t": 1789576800,
"o": 142.36,
"h": 142.42,
"l": 142.3,
"c": 142.41
},
{
"t": 1789577100,
"o": 142.38,
"h": 142.45,
"l": 142.35,
"c": 142.37
},
{
"t": 1789577400,
"o": 142.4,
"h": 142.49,
"l": 142.355,
"c": 142.45
},
{
"t": 1789577700,
"o": 142.41,
"h": 142.48,
"l": 142.35,
"c": 142.35
},
{
"t": 1789578000,
"o": 142.39,
"h": 142.52,
"l": 142.34,
"c": 142.43
},
{
"t": 1789578300,
"o": 142.43,
"h": 142.43,
"l": 142.32,
"c": 142.4
},
{
"t": 1789578600,
"o": 142.38,
"h": 142.53,
"l": 142.38,
"c": 142.49
},
{
"t": 1789578900,
"o": 142.52,
"h": 142.89,
"l": 142.46,
"c": 142.79
},
{
"t": 1789579200,
"o": 142.79,
"h": 142.93,
"l": 142.73,
"c": 142.875
},
{
"t": 1789579500,
"o": 142.91,
"h": 142.96,
"l": 142.8194,
"c": 142.96
},
{
"t": 1789579800,
"o": 142.97,
"h": 143.0425,
"l": 142.875,
"c": 142.875
},
{
"t": 1789580100,
"o": 142.9275,
"h": 142.97,
"l": 142.8,
"c": 142.9
},
{
"t": 1789580400,
"o": 142.975,
"h": 143.385,
"l": 142.96,
"c": 143.29
},
{
"t": 1789580700,
"o": 143.27,
"h": 143.36,
"l": 143.25,
"c": 143.32
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 139.295
},
{
"t": 1789565700,
"v": 139.3105
},
{
"t": 1789566000,
"v": 139.324
},
{
"t": 1789566300,
"v": 139.3873
},
{
"t": 1789566600,
"v": 139.4944
},
{
"t": 1789566900,
"v": 139.5967
},
{
"t": 1789567200,
"v": 139.7106
},
{
"t": 1789567500,
"v": 139.7742
},
{
"t": 1789567800,
"v": 139.8488
},
{
"t": 1789568100,
"v": 139.9008
},
{
"t": 1789568400,
"v": 139.9175
},
{
"t": 1789568700,
"v": 139.9514
},
{
"t": 1789569000,
"v": 139.9812
},
{
"t": 1789569300,
"v": 140.0089
},
{
"t": 1789569600,
"v": 140.0699
},
{
"t": 1789569900,
"v": 140.1417
},
{
"t": 1789570200,
"v": 140.2043
},
{
"t": 1789570500,
"v": 140.2812
},
{
"t": 1789570800,
"v": 140.3806
},
{
"t": 1789571100,
"v": 140.5042
},
{
"t": 1789571400,
"v": 140.602
},
{
"t": 1789571700,
"v": 140.7145
},
{
"t": 1789572000,
"v": 140.8305
},
{
"t": 1789572300,
"v": 140.9313
},
{
"t": 1789572600,
"v": 141.0076
},
{
"t": 1789572900,
"v": 141.0614
},
{
"t": 1789573200,
"v": 141.1122
},
{
"t": 1789573500,
"v": 141.1793
},
{
"t": 1789573800,
"v": 141.2412
},
{
"t": 1789574100,
"v": 141.3093
},
{
"t": 1789574400,
"v": 141.3561
},
{
"t": 1789574700,
"v": 141.4056
},
{
"t": 1789575000,
"v": 141.4451
},
{
"t": 1789575300,
"v": 141.491
},
{
"t": 1789575600,
"v": 141.5436
},
{
"t": 1789575900,
"v": 141.591
},
{
"t": 1789576200,
"v": 141.6364
},
{
"t": 1789576500,
"v": 141.6967
},
{
"t": 1789576800,
"v": 141.7615
},
{
"t": 1789577100,
"v": 141.8169
},
{
"t": 1789577400,
"v": 141.8744
},
{
"t": 1789577700,
"v": 141.9177
},
{
"t": 1789578000,
"v": 141.9642
},
{
"t": 1789578300,
"v": 142.0038
},
{
"t": 1789578600,
"v": 142.048
},
{
"t": 1789578900,
"v": 142.1155
},
{
"t": 1789579200,
"v": 142.1845
},
{
"t": 1789579500,
"v": 142.255
},
{
"t": 1789579800,
"v": 142.3114
},
{
"t": 1789580100,
"v": 142.3649
},
{
"t": 1789580400,
"v": 142.449
},
{
"t": 1789580700,
"v": 142.5282
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 98,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 139.73,
"h": 140.44,
"l": 139,
"c": 139.295
},
{
"t": 1789565700,
"o": 139.5,
"h": 139.7,
"l": 139.465,
"c": 139.465
},
{
"t": 1789566000,
"o": 139.711177,
"h": 139.711177,
"l": 139.3,
"c": 139.46
},
{
"t": 1789566300,
"o": 139.53,
"h": 140.06,
"l": 139.53,
"c": 140.02
},
{
"t": 1789566600,
"o": 140.02,
"h": 140.62,
"l": 139.985,
"c": 140.565
},
{
"t": 1789566900,
"o": 140.56,
"h": 140.755,
"l": 140.45,
"c": 140.62
},
{
"t": 1789567200,
"o": 140.72,
"h": 140.98,
"l": 140.655,
"c": 140.85
},
{
"t": 1789567500,
"o": 140.93,
"h": 140.93,
"l": 140.335,
"c": 140.41
},
{
"t": 1789567800,
"o": 140.51,
"h": 140.66,
"l": 140.42,
"c": 140.595
},
{
"t": 1789568100,
"o": 140.67,
"h": 140.67,
"l": 140.18,
"c": 140.42
},
{
"t": 1789568400,
"o": 140.42,
"h": 140.43,
"l": 140.085,
"c": 140.085
},
{
"t": 1789568700,
"o": 140.2,
"h": 140.32,
"l": 140.175,
"c": 140.29
},
{
"t": 1789569000,
"o": 140.32,
"h": 140.39,
"l": 140.17,
"c": 140.28
},
{
"t": 1789569300,
"o": 140.37,
"h": 140.46,
"l": 140.255,
"c": 140.285
},
{
"t": 1789569600,
"o": 140.375,
"h": 140.82,
"l": 140.375,
"c": 140.68
},
{
"t": 1789569900,
"o": 140.7074,
"h": 140.89,
"l": 140.685,
"c": 140.86
},
{
"t": 1789570200,
"o": 140.9,
"h": 141.105,
"l": 140.83,
"c": 140.83
},
{
"t": 1789570500,
"o": 140.98,
"h": 141.23,
"l": 140.98,
"c": 141.05
},
{
"t": 1789570800,
"o": 141.17,
"h": 141.41,
"l": 141.17,
"c": 141.375
},
{
"t": 1789571100,
"o": 141.415,
"h": 141.77,
"l": 141.385,
"c": 141.74
},
{
"t": 1789571400,
"o": 141.79,
"h": 141.79,
"l": 141.49,
"c": 141.58
},
{
"t": 1789571700,
"o": 141.5751,
"h": 141.855,
"l": 141.4575,
"c": 141.84
},
{
"t": 1789572000,
"o": 141.78,
"h": 141.99,
"l": 141.775,
"c": 141.99
},
{
"t": 1789572300,
"o": 141.99,
"h": 142.05,
"l": 141.89,
"c": 141.94
},
{
"t": 1789572600,
"o": 141.94,
"h": 141.94,
"l": 141.69,
"c": 141.77
},
{
"t": 1789572900,
"o": 141.765,
"h": 141.83,
"l": 141.535,
"c": 141.6
},
{
"t": 1789573200,
"o": 141.6,
"h": 141.685,
"l": 141.465,
"c": 141.62
},
{
"t": 1789573500,
"o": 141.605,
"h": 142.04,
"l": 141.6,
"c": 141.85
},
{
"t": 1789573800,
"o": 141.85,
"h": 141.86,
"l": 141.63,
"c": 141.86
},
{
"t": 1789574100,
"o": 141.93,
"h": 142.02,
"l": 141.88,
"c": 141.99
},
{
"t": 1789574400,
"o": 141.99,
"h": 142.02,
"l": 141.825,
"c": 141.825
},
{
"t": 1789574700,
"o": 141.82,
"h": 142.005,
"l": 141.8,
"c": 141.9
},
{
"t": 1789575000,
"o": 141.88,
"h": 141.9,
"l": 141.81,
"c": 141.84
},
{
"t": 1789575300,
"o": 141.84,
"h": 141.96,
"l": 141.78,
"c": 141.95
},
{
"t": 1789575600,
"o": 141.95,
"h": 142.33,
"l": 141.81,
"c": 142.07
},
{
"t": 1789575900,
"o": 142.1799,
"h": 142.24,
"l": 142.0375,
"c": 142.065
},
{
"t": 1789576200,
"o": 142.09,
"h": 142.09,
"l": 142.02,
"c": 142.09
},
{
"t": 1789576500,
"o": 142.09,
"h": 142.3072,
"l": 142.055,
"c": 142.3
},
{
"t": 1789576800,
"o": 142.36,
"h": 142.42,
"l": 142.3,
"c": 142.41
},
{
"t": 1789577100,
"o": 142.38,
"h": 142.45,
"l": 142.35,
"c": 142.37
},
{
"t": 1789577400,
"o": 142.4,
"h": 142.49,
"l": 142.355,
"c": 142.45
},
{
"t": 1789577700,
"o": 142.41,
"h": 142.48,
"l": 142.35,
"c": 142.35
},
{
"t": 1789578000,
"o": 142.39,
"h": 142.52,
"l": 142.34,
"c": 142.43
},
{
"t": 1789578300,
"o": 142.43,
"h": 142.43,
"l": 142.32,
"c": 142.4
},
{
"t": 1789578600,
"o": 142.38,
"h": 142.53,
"l": 142.38,
"c": 142.49
},
{
"t": 1789578900,
"o": 142.52,
"h": 142.89,
"l": 142.46,
"c": 142.79
},
{
"t": 1789579200,
"o": 142.79,
"h": 142.93,
"l": 142.73,
"c": 142.875
},
{
"t": 1789579500,
"o": 142.91,
"h": 142.96,
"l": 142.8194,
"c": 142.96
},
{
"t": 1789579800,
"o": 142.97,
"h": 143.0425,
"l": 142.875,
"c": 142.875
},
{
"t": 1789580100,
"o": 142.9275,
"h": 142.97,
"l": 142.8,
"c": 142.9
},
{
"t": 1789580400,
"o": 142.975,
"h": 143.385,
"l": 142.96,
"c": 143.29
},
{
"t": 1789580700,
"o": 143.27,
"h": 143.36,
"l": 143.25,
"c": 143.32
}
],
"overlays": {
"lines": [
{
"label": "PP $138.35",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 138.3537
},
{
"t": 1789580700,
"v": 138.3537
}
]
},
{
"label": "R1 $139.94",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 139.9375
},
{
"t": 1789580700,
"v": 139.9375
}
]
},
{
"label": "S1 $136.70",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 136.7025
},
{
"t": 1789580700,
"v": 136.7025
}
]
},
{
"label": "R2 $141.59",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 141.5887
},
{
"t": 1789580700,
"v": 141.5887
}
]
},
{
"label": "S2 $135.12",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 135.1188
},
{
"t": 1789580700,
"v": 135.1188
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 139.73,
"h": 140.44,
"l": 139,
"c": 139.295
},
{
"t": 1789565700,
"o": 139.5,
"h": 139.7,
"l": 139.465,
"c": 139.465
},
{
"t": 1789566000,
"o": 139.711177,
"h": 139.711177,
"l": 139.3,
"c": 139.46
},
{
"t": 1789566300,
"o": 139.53,
"h": 140.06,
"l": 139.53,
"c": 140.02
},
{
"t": 1789566600,
"o": 140.02,
"h": 140.62,
"l": 139.985,
"c": 140.565
},
{
"t": 1789566900,
"o": 140.56,
"h": 140.755,
"l": 140.45,
"c": 140.62
},
{
"t": 1789567200,
"o": 140.72,
"h": 140.98,
"l": 140.655,
"c": 140.85
},
{
"t": 1789567500,
"o": 140.93,
"h": 140.93,
"l": 140.335,
"c": 140.41
},
{
"t": 1789567800,
"o": 140.51,
"h": 140.66,
"l": 140.42,
"c": 140.595
},
{
"t": 1789568100,
"o": 140.67,
"h": 140.67,
"l": 140.18,
"c": 140.42
},
{
"t": 1789568400,
"o": 140.42,
"h": 140.43,
"l": 140.085,
"c": 140.085
},
{
"t": 1789568700,
"o": 140.2,
"h": 140.32,
"l": 140.175,
"c": 140.29
},
{
"t": 1789569000,
"o": 140.32,
"h": 140.39,
"l": 140.17,
"c": 140.28
},
{
"t": 1789569300,
"o": 140.37,
"h": 140.46,
"l": 140.255,
"c": 140.285
},
{
"t": 1789569600,
"o": 140.375,
"h": 140.82,
"l": 140.375,
"c": 140.68
},
{
"t": 1789569900,
"o": 140.7074,
"h": 140.89,
"l": 140.685,
"c": 140.86
},
{
"t": 1789570200,
"o": 140.9,
"h": 141.105,
"l": 140.83,
"c": 140.83
},
{
"t": 1789570500,
"o": 140.98,
"h": 141.23,
"l": 140.98,
"c": 141.05
},
{
"t": 1789570800,
"o": 141.17,
"h": 141.41,
"l": 141.17,
"c": 141.375
},
{
"t": 1789571100,
"o": 141.415,
"h": 141.77,
"l": 141.385,
"c": 141.74
},
{
"t": 1789571400,
"o": 141.79,
"h": 141.79,
"l": 141.49,
"c": 141.58
},
{
"t": 1789571700,
"o": 141.5751,
"h": 141.855,
"l": 141.4575,
"c": 141.84
},
{
"t": 1789572000,
"o": 141.78,
"h": 141.99,
"l": 141.775,
"c": 141.99
},
{
"t": 1789572300,
"o": 141.99,
"h": 142.05,
"l": 141.89,
"c": 141.94
},
{
"t": 1789572600,
"o": 141.94,
"h": 141.94,
"l": 141.69,
"c": 141.77
},
{
"t": 1789572900,
"o": 141.765,
"h": 141.83,
"l": 141.535,
"c": 141.6
},
{
"t": 1789573200,
"o": 141.6,
"h": 141.685,
"l": 141.465,
"c": 141.62
},
{
"t": 1789573500,
"o": 141.605,
"h": 142.04,
"l": 141.6,
"c": 141.85
},
{
"t": 1789573800,
"o": 141.85,
"h": 141.86,
"l": 141.63,
"c": 141.86
},
{
"t": 1789574100,
"o": 141.93,
"h": 142.02,
"l": 141.88,
"c": 141.99
},
{
"t": 1789574400,
"o": 141.99,
"h": 142.02,
"l": 141.825,
"c": 141.825
},
{
"t": 1789574700,
"o": 141.82,
"h": 142.005,
"l": 141.8,
"c": 141.9
},
{
"t": 1789575000,
"o": 141.88,
"h": 141.9,
"l": 141.81,
"c": 141.84
},
{
"t": 1789575300,
"o": 141.84,
"h": 141.96,
"l": 141.78,
"c": 141.95
},
{
"t": 1789575600,
"o": 141.95,
"h": 142.33,
"l": 141.81,
"c": 142.07
},
{
"t": 1789575900,
"o": 142.1799,
"h": 142.24,
"l": 142.0375,
"c": 142.065
},
{
"t": 1789576200,
"o": 142.09,
"h": 142.09,
"l": 142.02,
"c": 142.09
},
{
"t": 1789576500,
"o": 142.09,
"h": 142.3072,
"l": 142.055,
"c": 142.3
},
{
"t": 1789576800,
"o": 142.36,
"h": 142.42,
"l": 142.3,
"c": 142.41
},
{
"t": 1789577100,
"o": 142.38,
"h": 142.45,
"l": 142.35,
"c": 142.37
},
{
"t": 1789577400,
"o": 142.4,
"h": 142.49,
"l": 142.355,
"c": 142.45
},
{
"t": 1789577700,
"o": 142.41,
"h": 142.48,
"l": 142.35,
"c": 142.35
},
{
"t": 1789578000,
"o": 142.39,
"h": 142.52,
"l": 142.34,
"c": 142.43
},
{
"t": 1789578300,
"o": 142.43,
"h": 142.43,
"l": 142.32,
"c": 142.4
},
{
"t": 1789578600,
"o": 142.38,
"h": 142.53,
"l": 142.38,
"c": 142.49
},
{
"t": 1789578900,
"o": 142.52,
"h": 142.89,
"l": 142.46,
"c": 142.79
},
{
"t": 1789579200,
"o": 142.79,
"h": 142.93,
"l": 142.73,
"c": 142.875
},
{
"t": 1789579500,
"o": 142.91,
"h": 142.96,
"l": 142.8194,
"c": 142.96
},
{
"t": 1789579800,
"o": 142.97,
"h": 143.0425,
"l": 142.875,
"c": 142.875
},
{
"t": 1789580100,
"o": 142.9275,
"h": 142.97,
"l": 142.8,
"c": 142.9
},
{
"t": 1789580400,
"o": 142.975,
"h": 143.385,
"l": 142.96,
"c": 143.29
},
{
"t": 1789580700,
"o": 143.27,
"h": 143.36,
"l": 143.25,
"c": 143.32
}
],
"overlays": {
"lines": [
{
"label": "ORB High $140.44",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 140.44
},
{
"t": 1789580700,
"v": 140.44
}
]
},
{
"label": "ORB Low $139.00",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 139
},
{
"t": 1789580700,
"v": 139
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 139.73,
"h": 140.44,
"l": 139,
"c": 139.295
},
{
"t": 1789565700,
"o": 139.5,
"h": 139.7,
"l": 139.465,
"c": 139.465
},
{
"t": 1789566000,
"o": 139.711177,
"h": 139.711177,
"l": 139.3,
"c": 139.46
},
{
"t": 1789566300,
"o": 139.53,
"h": 140.06,
"l": 139.53,
"c": 140.02
},
{
"t": 1789566600,
"o": 140.02,
"h": 140.62,
"l": 139.985,
"c": 140.565
},
{
"t": 1789566900,
"o": 140.56,
"h": 140.755,
"l": 140.45,
"c": 140.62
},
{
"t": 1789567200,
"o": 140.72,
"h": 140.98,
"l": 140.655,
"c": 140.85
},
{
"t": 1789567500,
"o": 140.93,
"h": 140.93,
"l": 140.335,
"c": 140.41
},
{
"t": 1789567800,
"o": 140.51,
"h": 140.66,
"l": 140.42,
"c": 140.595
},
{
"t": 1789568100,
"o": 140.67,
"h": 140.67,
"l": 140.18,
"c": 140.42
},
{
"t": 1789568400,
"o": 140.42,
"h": 140.43,
"l": 140.085,
"c": 140.085
},
{
"t": 1789568700,
"o": 140.2,
"h": 140.32,
"l": 140.175,
"c": 140.29
},
{
"t": 1789569000,
"o": 140.32,
"h": 140.39,
"l": 140.17,
"c": 140.28
},
{
"t": 1789569300,
"o": 140.37,
"h": 140.46,
"l": 140.255,
"c": 140.285
},
{
"t": 1789569600,
"o": 140.375,
"h": 140.82,
"l": 140.375,
"c": 140.68
},
{
"t": 1789569900,
"o": 140.7074,
"h": 140.89,
"l": 140.685,
"c": 140.86
},
{
"t": 1789570200,
"o": 140.9,
"h": 141.105,
"l": 140.83,
"c": 140.83
},
{
"t": 1789570500,
"o": 140.98,
"h": 141.23,
"l": 140.98,
"c": 141.05
},
{
"t": 1789570800,
"o": 141.17,
"h": 141.41,
"l": 141.17,
"c": 141.375
},
{
"t": 1789571100,
"o": 141.415,
"h": 141.77,
"l": 141.385,
"c": 141.74
},
{
"t": 1789571400,
"o": 141.79,
"h": 141.79,
"l": 141.49,
"c": 141.58
},
{
"t": 1789571700,
"o": 141.5751,
"h": 141.855,
"l": 141.4575,
"c": 141.84
},
{
"t": 1789572000,
"o": 141.78,
"h": 141.99,
"l": 141.775,
"c": 141.99
},
{
"t": 1789572300,
"o": 141.99,
"h": 142.05,
"l": 141.89,
"c": 141.94
},
{
"t": 1789572600,
"o": 141.94,
"h": 141.94,
"l": 141.69,
"c": 141.77
},
{
"t": 1789572900,
"o": 141.765,
"h": 141.83,
"l": 141.535,
"c": 141.6
},
{
"t": 1789573200,
"o": 141.6,
"h": 141.685,
"l": 141.465,
"c": 141.62
},
{
"t": 1789573500,
"o": 141.605,
"h": 142.04,
"l": 141.6,
"c": 141.85
},
{
"t": 1789573800,
"o": 141.85,
"h": 141.86,
"l": 141.63,
"c": 141.86
},
{
"t": 1789574100,
"o": 141.93,
"h": 142.02,
"l": 141.88,
"c": 141.99
},
{
"t": 1789574400,
"o": 141.99,
"h": 142.02,
"l": 141.825,
"c": 141.825
},
{
"t": 1789574700,
"o": 141.82,
"h": 142.005,
"l": 141.8,
"c": 141.9
},
{
"t": 1789575000,
"o": 141.88,
"h": 141.9,
"l": 141.81,
"c": 141.84
},
{
"t": 1789575300,
"o": 141.84,
"h": 141.96,
"l": 141.78,
"c": 141.95
},
{
"t": 1789575600,
"o": 141.95,
"h": 142.33,
"l": 141.81,
"c": 142.07
},
{
"t": 1789575900,
"o": 142.1799,
"h": 142.24,
"l": 142.0375,
"c": 142.065
},
{
"t": 1789576200,
"o": 142.09,
"h": 142.09,
"l": 142.02,
"c": 142.09
},
{
"t": 1789576500,
"o": 142.09,
"h": 142.3072,
"l": 142.055,
"c": 142.3
},
{
"t": 1789576800,
"o": 142.36,
"h": 142.42,
"l": 142.3,
"c": 142.41
},
{
"t": 1789577100,
"o": 142.38,
"h": 142.45,
"l": 142.35,
"c": 142.37
},
{
"t": 1789577400,
"o": 142.4,
"h": 142.49,
"l": 142.355,
"c": 142.45
},
{
"t": 1789577700,
"o": 142.41,
"h": 142.48,
"l": 142.35,
"c": 142.35
},
{
"t": 1789578000,
"o": 142.39,
"h": 142.52,
"l": 142.34,
"c": 142.43
},
{
"t": 1789578300,
"o": 142.43,
"h": 142.43,
"l": 142.32,
"c": 142.4
},
{
"t": 1789578600,
"o": 142.38,
"h": 142.53,
"l": 142.38,
"c": 142.49
},
{
"t": 1789578900,
"o": 142.52,
"h": 142.89,
"l": 142.46,
"c": 142.79
},
{
"t": 1789579200,
"o": 142.79,
"h": 142.93,
"l": 142.73,
"c": 142.875
},
{
"t": 1789579500,
"o": 142.91,
"h": 142.96,
"l": 142.8194,
"c": 142.96
},
{
"t": 1789579800,
"o": 142.97,
"h": 143.0425,
"l": 142.875,
"c": 142.875
},
{
"t": 1789580100,
"o": 142.9275,
"h": 142.97,
"l": 142.8,
"c": 142.9
},
{
"t": 1789580400,
"o": 142.975,
"h": 143.385,
"l": 142.96,
"c": 143.29
},
{
"t": 1789580700,
"o": 143.27,
"h": 143.36,
"l": 143.25,
"c": 143.32
}
],
"overlays": {
"lines": [
{
"label": "PDH $140.00",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 140.005
},
{
"t": 1789580700,
"v": 140.005
}
]
},
{
"label": "PDL $136.77",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 136.77
},
{
"t": 1789580700,
"v": 136.77
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 86,
"pct": 83,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 139.73,
"h": 140.44,
"l": 139,
"c": 139.295
},
{
"t": 1789565700,
"o": 139.5,
"h": 139.7,
"l": 139.465,
"c": 139.465
},
{
"t": 1789566000,
"o": 139.711177,
"h": 139.711177,
"l": 139.3,
"c": 139.46
},
{
"t": 1789566300,
"o": 139.53,
"h": 140.06,
"l": 139.53,
"c": 140.02
},
{
"t": 1789566600,
"o": 140.02,
"h": 140.62,
"l": 139.985,
"c": 140.565
},
{
"t": 1789566900,
"o": 140.56,
"h": 140.755,
"l": 140.45,
"c": 140.62
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 139.72
},
{
"t": 1789566900,
"v": 139.72
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 139.64,
"h": 140.005,
"l": 139.05,
"c": 139.36
},
{
"t": 1789479300,
"o": 139.2,
"h": 139.2,
"l": 138.31,
"c": 138.33
},
{
"t": 1789479600,
"o": 138.41,
"h": 138.41,
"l": 137.95,
"c": 138.11
},
{
"t": 1789479900,
"o": 138.14,
"h": 138.5799,
"l": 137.71,
"c": 137.9
},
{
"t": 1789480200,
"o": 137.72,
"h": 137.95,
"l": 137.46,
"c": 137.78
},
{
"t": 1789480500,
"o": 137.74,
"h": 137.74,
"l": 137.63,
"c": 137.74
},
{
"t": 1789480800,
"o": 138.055,
"h": 138.145,
"l": 137.805,
"c": 137.965
},
{
"t": 1789481100,
"o": 138,
"h": 138.28,
"l": 138,
"c": 138.075
},
{
"t": 1789481400,
"o": 138.075,
"h": 138.15,
"l": 137.935,
"c": 138.03
},
{
"t": 1789481700,
"o": 137.88,
"h": 138.2,
"l": 137.855,
"c": 137.93
},
{
"t": 1789482000,
"o": 138.01,
"h": 138.045,
"l": 137.885,
"c": 138.045
},
{
"t": 1789482300,
"o": 138.025,
"h": 138.1,
"l": 137.96,
"c": 138.075
},
{
"t": 1789482600,
"o": 138.12,
"h": 138.16,
"l": 138.02,
"c": 138.12
},
{
"t": 1789482900,
"o": 138.245,
"h": 138.245,
"l": 137.88,
"c": 137.975
},
{
"t": 1789483200,
"o": 137.96,
"h": 138.12,
"l": 137.91,
"c": 138.12
},
{
"t": 1789483500,
"o": 138.18,
"h": 138.18,
"l": 138,
"c": 138.18
},
{
"t": 1789483800,
"o": 138.08,
"h": 138.175,
"l": 137.7418,
"c": 137.94
},
{
"t": 1789484100,
"o": 138.04,
"h": 138.06,
"l": 137.965,
"c": 138.01
},
{
"t": 1789484400,
"o": 138.04,
"h": 138.08,
"l": 137.645,
"c": 137.65
},
{
"t": 1789484700,
"o": 137.62,
"h": 137.71,
"l": 137.03,
"c": 137.075
},
{
"t": 1789485000,
"o": 137.07,
"h": 137.18,
"l": 136.77,
"c": 137.11
},
{
"t": 1789485300,
"o": 137.11,
"h": 137.41,
"l": 137.077,
"c": 137.2
},
{
"t": 1789485600,
"o": 137.2,
"h": 137.32,
"l": 137.13,
"c": 137.32
},
{
"t": 1789485900,
"o": 137.27,
"h": 137.355,
"l": 137.12,
"c": 137.235
},
{
"t": 1789486200,
"o": 137.26,
"h": 137.33,
"l": 137.065,
"c": 137.08
},
{
"t": 1789486500,
"o": 137.105,
"h": 137.45,
"l": 137.1,
"c": 137.45
},
{
"t": 1789486800,
"o": 137.45,
"h": 137.506232,
"l": 137.305,
"c": 137.32
},
{
"t": 1789487100,
"o": 137.3,
"h": 137.37,
"l": 137.225,
"c": 137.27
},
{
"t": 1789487400,
"o": 137.315,
"h": 137.42,
"l": 137.24,
"c": 137.4
},
{
"t": 1789487700,
"o": 137.4,
"h": 137.515,
"l": 137.25,
"c": 137.41
},
{
"t": 1789488000,
"o": 137.435,
"h": 137.47,
"l": 137.22,
"c": 137.35
},
{
"t": 1789488300,
"o": 137.425,
"h": 137.58,
"l": 137.42,
"c": 137.57
},
{
"t": 1789488600,
"o": 137.57,
"h": 137.61,
"l": 137.42,
"c": 137.61
},
{
"t": 1789488900,
"o": 137.61,
"h": 137.61,
"l": 137.415,
"c": 137.49
},
{
"t": 1789489200,
"o": 137.435,
"h": 137.675,
"l": 137.43,
"c": 137.675
},
{
"t": 1789489500,
"o": 137.69,
"h": 137.72,
"l": 137.53,
"c": 137.6
},
{
"t": 1789489800,
"o": 137.6,
"h": 137.81,
"l": 137.55,
"c": 137.685
},
{
"t": 1789490100,
"o": 137.68,
"h": 137.68,
"l": 137.53,
"c": 137.645
},
{
"t": 1789490400,
"o": 137.64,
"h": 138.02,
"l": 137.61,
"c": 138.02
},
{
"t": 1789490700,
"o": 137.91,
"h": 137.91,
"l": 137.7,
"c": 137.73
},
{
"t": 1789491000,
"o": 137.68,
"h": 137.96,
"l": 137.66,
"c": 137.825
},
{
"t": 1789491300,
"o": 137.83,
"h": 138.06,
"l": 137.83,
"c": 138.06
},
{
"t": 1789491600,
"o": 137.95,
"h": 138.02,
"l": 137.91,
"c": 137.965
},
{
"t": 1789491900,
"o": 137.95,
"h": 138.09,
"l": 137.86,
"c": 137.93
},
{
"t": 1789492200,
"o": 137.945,
"h": 138.015,
"l": 137.87,
"c": 138
},
{
"t": 1789492500,
"o": 138,
"h": 138.09,
"l": 137.84,
"c": 138.03
},
{
"t": 1789492800,
"o": 138.03,
"h": 138.03,
"l": 137.85,
"c": 137.905
},
{
"t": 1789493100,
"o": 137.91,
"h": 138.02,
"l": 137.895,
"c": 138
},
{
"t": 1789493400,
"o": 138,
"h": 138.11,
"l": 137.96,
"c": 138.11
},
{
"t": 1789493700,
"o": 138.11,
"h": 138.15,
"l": 138.07,
"c": 138.13
},
{
"t": 1789494000,
"o": 138.195,
"h": 138.305,
"l": 138.12,
"c": 138.155
},
{
"t": 1789494300,
"o": 138.14,
"h": 138.23,
"l": 138.11,
"c": 138.17
},
{
"t": 1789494600,
"o": 138.205,
"h": 138.205,
"l": 138.085,
"c": 138.13
},
{
"t": 1789494900,
"o": 138.155,
"h": 138.365,
"l": 138.14,
"c": 138.26
},
{
"t": 1789495200,
"o": 138.265,
"h": 138.49,
"l": 138.265,
"c": 138.35
},
{
"t": 1789495500,
"o": 138.36,
"h": 138.615,
"l": 138.36,
"c": 138.45
},
{
"t": 1789495800,
"o": 138.445,
"h": 138.49,
"l": 138.42,
"c": 138.45
},
{
"t": 1789496100,
"o": 138.415,
"h": 138.415,
"l": 138.2,
"c": 138.35
},
{
"t": 1789496400,
"o": 138.345,
"h": 138.4,
"l": 138.32,
"c": 138.35
},
{
"t": 1789496700,
"o": 138.305,
"h": 138.35,
"l": 138.205,
"c": 138.22
},
{
"t": 1789497000,
"o": 138.22,
"h": 138.22,
"l": 137.99,
"c": 137.99
},
{
"t": 1789497300,
"o": 137.99,
"h": 138.13,
"l": 137.92,
"c": 138.1
},
{
"t": 1789497600,
"o": 138.09,
"h": 138.095,
"l": 137.98,
"c": 138.07
},
{
"t": 1789497900,
"o": 138.005,
"h": 138.05,
"l": 137.86,
"c": 137.875
},
{
"t": 1789498200,
"o": 137.9,
"h": 138.06,
"l": 137.83,
"c": 137.83
},
{
"t": 1789498500,
"o": 137.89,
"h": 138.125,
"l": 137.77,
"c": 138.08
},
{
"t": 1789498800,
"o": 138.04,
"h": 138.115,
"l": 137.97,
"c": 138.01
},
{
"t": 1789499100,
"o": 138.01,
"h": 138.135,
"l": 137.95,
"c": 138
},
{
"t": 1789499400,
"o": 138.025,
"h": 138.135,
"l": 137.97,
"c": 137.99
},
{
"t": 1789499700,
"o": 138.065,
"h": 138.21,
"l": 138.035,
"c": 138.135
},
{
"t": 1789500000,
"o": 138.165,
"h": 138.23,
"l": 138.1,
"c": 138.11
},
{
"t": 1789500300,
"o": 138.1,
"h": 138.14,
"l": 138.07,
"c": 138.11
},
{
"t": 1789500600,
"o": 138.11,
"h": 138.2,
"l": 138.09,
"c": 138.11
},
{
"t": 1789500900,
"o": 138.11,
"h": 138.14,
"l": 137.96,
"c": 138.14
},
{
"t": 1789501200,
"o": 138.14,
"h": 138.27,
"l": 138.105,
"c": 138.125
},
{
"t": 1789501500,
"o": 138.09,
"h": 138.3,
"l": 138.045,
"c": 138.19
},
{
"t": 1789501800,
"o": 138.19,
"h": 138.5,
"l": 138.19,
"c": 138.445
},
{
"t": 1789502100,
"o": 138.445,
"h": 138.5,
"l": 137.96,
"c": 138.3
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 139.42
},
{
"t": 1789502100,
"v": 139.42
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 16,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787270400,
"o": 148.25,
"h": 148.525,
"l": 145.185,
"c": 146.29
},
{
"t": 1787529600,
"o": 146.27,
"h": 148.29,
"l": 146.27,
"c": 147.56
},
{
"t": 1787616000,
"o": 148,
"h": 148.6594,
"l": 146.72,
"c": 147.44
},
{
"t": 1787702400,
"o": 147.7,
"h": 149.85,
"l": 147.47,
"c": 149.83
},
{
"t": 1787788800,
"o": 147.83,
"h": 148.91,
"l": 145.8,
"c": 147.97
},
{
"t": 1787875200,
"o": 148.12,
"h": 149.5,
"l": 146.41,
"c": 147.49
},
{
"t": 1788134400,
"o": 147,
"h": 147.235,
"l": 145.31,
"c": 145.94
},
{
"t": 1788220800,
"o": 146.14,
"h": 146.5226,
"l": 142.9301,
"c": 144.16
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $152.82",
"color": "#22a06b",
"points": [
{
"t": 1787270400,
"v": 152.8199
},
{
"t": 1788220800,
"v": 152.8199
}
]
},
{
"label": "Box bottom $145.19",
"color": "#e5484d",
"points": [
{
"t": 1787270400,
"v": 145.185
},
{
"t": 1788220800,
"v": 145.185
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 155,
"h": 156.33,
"l": 153.6,
"c": 154.645
},
{
"t": 1785332100,
"o": 154.645,
"h": 155.05,
"l": 153.19,
"c": 154.27
},
{
"t": 1785332400,
"o": 154.3227,
"h": 155.255,
"l": 154.3227,
"c": 155.095
},
{
"t": 1785332700,
"o": 154.78,
"h": 154.96,
"l": 152.95,
"c": 152.95
},
{
"t": 1785333000,
"o": 152.59,
"h": 153.165,
"l": 152.16,
"c": 152.16
},
{
"t": 1785333300,
"o": 152.02,
"h": 152.08,
"l": 150.085,
"c": 150.905
},
{
"t": 1785333600,
"o": 150.9,
"h": 151.71,
"l": 150.62,
"c": 150.86
},
{
"t": 1785333900,
"o": 150.86,
"h": 151.15,
"l": 150.545,
"c": 150.71
},
{
"t": 1785334200,
"o": 150.71,
"h": 151.395,
"l": 149.795,
"c": 149.795
},
{
"t": 1785334500,
"o": 149.82,
"h": 150.95,
"l": 149.82,
"c": 150.24
},
{
"t": 1785334800,
"o": 150.55,
"h": 151.54,
"l": 150.55,
"c": 151.2
},
{
"t": 1785335100,
"o": 150.99,
"h": 151.17,
"l": 150.59,
"c": 150.63
},
{
"t": 1785335400,
"o": 150.44,
"h": 150.44,
"l": 148.2283,
"c": 148.5
},
{
"t": 1785335700,
"o": 148.5,
"h": 149.17,
"l": 148.41,
"c": 148.41
},
{
"t": 1785336000,
"o": 148.27,
"h": 149.12,
"l": 147.68,
"c": 148.64
},
{
"t": 1785336300,
"o": 148.94,
"h": 149.5126,
"l": 148.81,
"c": 149.155
},
{
"t": 1785336600,
"o": 149.1975,
"h": 149.56,
"l": 149.1975,
"c": 149.325
},
{
"t": 1785336900,
"o": 149.325,
"h": 149.49,
"l": 148.5,
"c": 149.22
},
{
"t": 1785337200,
"o": 149.5,
"h": 149.72,
"l": 149.085,
"c": 149.43
},
{
"t": 1785337500,
"o": 149.745,
"h": 150.295,
"l": 149.72,
"c": 150.03
},
{
"t": 1785337800,
"o": 149.79,
"h": 150.2,
"l": 149.785,
"c": 150.2
},
{
"t": 1785338100,
"o": 149.96,
"h": 150.51,
"l": 149.9,
"c": 150.445
},
{
"t": 1785338400,
"o": 150.455,
"h": 150.49,
"l": 150.03,
"c": 150.105
},
{
"t": 1785338700,
"o": 150.115,
"h": 150.45,
"l": 149.9,
"c": 150.26
},
{
"t": 1785339000,
"o": 150.08,
"h": 150.295,
"l": 150.08,
"c": 150.295
},
{
"t": 1785339300,
"o": 150.23,
"h": 150.52,
"l": 150.21,
"c": 150.39
},
{
"t": 1785339600,
"o": 150.34,
"h": 150.55,
"l": 150.285,
"c": 150.55
},
{
"t": 1785339900,
"o": 150.515,
"h": 150.9299,
"l": 150.515,
"c": 150.9299
},
{
"t": 1785340200,
"o": 150.6,
"h": 150.6,
"l": 150.33,
"c": 150.53
},
{
"t": 1785340500,
"o": 150.42,
"h": 150.66,
"l": 150.42,
"c": 150.66
},
{
"t": 1785340800,
"o": 150.68,
"h": 150.68,
"l": 150.49,
"c": 150.635
},
{
"t": 1785341100,
"o": 150.625,
"h": 150.625,
"l": 150.25,
"c": 150.265
},
{
"t": 1785341400,
"o": 150.26,
"h": 150.29,
"l": 150.1,
"c": 150.215
},
{
"t": 1785341700,
"o": 150.21,
"h": 150.24,
"l": 149.95,
"c": 150.09
},
{
"t": 1785342000,
"o": 150.09,
"h": 150.255,
"l": 150.09,
"c": 150.185
},
{
"t": 1785342300,
"o": 150.185,
"h": 150.575,
"l": 150.185,
"c": 150.55
},
{
"t": 1785342600,
"o": 150.555,
"h": 150.94,
"l": 150.55,
"c": 150.875
},
{
"t": 1785342900,
"o": 150.88,
"h": 150.88,
"l": 150.2,
"c": 150.6
},
{
"t": 1785343200,
"o": 150.6,
"h": 150.64,
"l": 150.57,
"c": 150.625
},
{
"t": 1785343500,
"o": 150.68,
"h": 151.14,
"l": 150.6501,
"c": 150.73
},
{
"t": 1785343800,
"o": 150.73,
"h": 150.82,
"l": 150.73,
"c": 150.75
},
{
"t": 1785344100,
"o": 150.75,
"h": 150.835,
"l": 150.31,
"c": 150.31
},
{
"t": 1785344400,
"o": 150.325,
"h": 150.325,
"l": 150.04,
"c": 150.09
},
{
"t": 1785344700,
"o": 150.115,
"h": 150.28,
"l": 150.05,
"c": 150.27
},
{
"t": 1785345000,
"o": 150.295,
"h": 151.22,
"l": 150.295,
"c": 151.13
},
{
"t": 1785345300,
"o": 151.135,
"h": 151.545,
"l": 150.885,
"c": 150.885
},
{
"t": 1785345600,
"o": 151.01,
"h": 151.08,
"l": 150.71,
"c": 151.08
},
{
"t": 1785345900,
"o": 151.16,
"h": 151.27,
"l": 150.91,
"c": 150.985
},
{
"t": 1785346200,
"o": 150.91,
"h": 151.02,
"l": 150.82,
"c": 150.89
},
{
"t": 1785346500,
"o": 150.91,
"h": 151.07,
"l": 150.91,
"c": 151.045
},
{
"t": 1785346800,
"o": 151.045,
"h": 151.095,
"l": 150.975,
"c": 151.03
},
{
"t": 1785347100,
"o": 151.025,
"h": 151.5,
"l": 151.025,
"c": 151.48
},
{
"t": 1785347400,
"o": 151.515,
"h": 151.9,
"l": 151.285,
"c": 151.315
},
{
"t": 1785347700,
"o": 151.35,
"h": 151.37,
"l": 151.04,
"c": 151.1
},
{
"t": 1785348000,
"o": 151.19,
"h": 152.46,
"l": 151.02,
"c": 152.46
},
{
"t": 1785348300,
"o": 152.01,
"h": 152.53,
"l": 151.65,
"c": 151.845
},
{
"t": 1785348600,
"o": 151.84,
"h": 152.03,
"l": 151.59,
"c": 151.645
},
{
"t": 1785348900,
"o": 151.645,
"h": 151.925,
"l": 151.1,
"c": 151.1
},
{
"t": 1785349200,
"o": 151.0101,
"h": 151.13,
"l": 150.87,
"c": 150.92
},
{
"t": 1785349500,
"o": 150.9,
"h": 151.08,
"l": 150.76,
"c": 150.86
},
{
"t": 1785349800,
"o": 150.915,
"h": 150.99,
"l": 150.52,
"c": 150.815
},
{
"t": 1785350100,
"o": 151.005,
"h": 151.275,
"l": 150.885,
"c": 151.025
},
{
"t": 1785350400,
"o": 151.1625,
"h": 151.45,
"l": 151.02,
"c": 151.45
},
{
"t": 1785350700,
"o": 151.45,
"h": 151.87,
"l": 151.45,
"c": 151.77
},
{
"t": 1785351000,
"o": 151.85,
"h": 152.01,
"l": 151.74,
"c": 151.94
},
{
"t": 1785351300,
"o": 151.93,
"h": 152.01,
"l": 151.735,
"c": 151.8975
},
{
"t": 1785351600,
"o": 151.98,
"h": 152.505,
"l": 151.86,
"c": 152.07
},
{
"t": 1785351900,
"o": 152.16,
"h": 152.16,
"l": 151.7725,
"c": 151.855
},
{
"t": 1785352200,
"o": 151.79,
"h": 151.86,
"l": 151.67,
"c": 151.74
},
{
"t": 1785352500,
"o": 151.74,
"h": 151.97,
"l": 150.925,
"c": 150.93
},
{
"t": 1785352800,
"o": 150.87,
"h": 151.12,
"l": 150.67,
"c": 150.97
},
{
"t": 1785353100,
"o": 150.98,
"h": 151.295,
"l": 150.55,
"c": 150.55
},
{
"t": 1785353400,
"o": 150.58,
"h": 150.9,
"l": 150.47,
"c": 150.59
},
{
"t": 1785353700,
"o": 150.695,
"h": 151.04,
"l": 150.38,
"c": 150.455
},
{
"t": 1785354000,
"o": 150.455,
"h": 150.455,
"l": 149.93,
"c": 150.055
},
{
"t": 1785354300,
"o": 150.055,
"h": 150.37,
"l": 149.9,
"c": 150.035
},
{
"t": 1785354600,
"o": 150.04,
"h": 150.255,
"l": 149.41,
"c": 149.51
},
{
"t": 1785354900,
"o": 149.33,
"h": 149.58,
"l": 148.39,
"c": 148.665
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 139.64,
"h": 140.005,
"l": 139.05,
"c": 139.36
},
{
"t": 1789479300,
"o": 139.2,
"h": 139.2,
"l": 138.31,
"c": 138.33
},
{
"t": 1789479600,
"o": 138.41,
"h": 138.41,
"l": 137.95,
"c": 138.11
},
{
"t": 1789479900,
"o": 138.14,
"h": 138.5799,
"l": 137.71,
"c": 137.9
},
{
"t": 1789480200,
"o": 137.72,
"h": 137.95,
"l": 137.46,
"c": 137.78
},
{
"t": 1789480500,
"o": 137.74,
"h": 137.74,
"l": 137.63,
"c": 137.74
},
{
"t": 1789480800,
"o": 138.055,
"h": 138.145,
"l": 137.805,
"c": 137.965
},
{
"t": 1789481100,
"o": 138,
"h": 138.28,
"l": 138,
"c": 138.075
},
{
"t": 1789481400,
"o": 138.075,
"h": 138.15,
"l": 137.935,
"c": 138.03
},
{
"t": 1789481700,
"o": 137.88,
"h": 138.2,
"l": 137.855,
"c": 137.93
},
{
"t": 1789482000,
"o": 138.01,
"h": 138.045,
"l": 137.885,
"c": 138.045
},
{
"t": 1789482300,
"o": 138.025,
"h": 138.1,
"l": 137.96,
"c": 138.075
},
{
"t": 1789482600,
"o": 138.12,
"h": 138.16,
"l": 138.02,
"c": 138.12
},
{
"t": 1789482900,
"o": 138.245,
"h": 138.245,
"l": 137.88,
"c": 137.975
},
{
"t": 1789483200,
"o": 137.96,
"h": 138.12,
"l": 137.91,
"c": 138.12
},
{
"t": 1789483500,
"o": 138.18,
"h": 138.18,
"l": 138,
"c": 138.18
},
{
"t": 1789483800,
"o": 138.08,
"h": 138.175,
"l": 137.7418,
"c": 137.94
},
{
"t": 1789484100,
"o": 138.04,
"h": 138.06,
"l": 137.965,
"c": 138.01
},
{
"t": 1789484400,
"o": 138.04,
"h": 138.08,
"l": 137.645,
"c": 137.65
},
{
"t": 1789484700,
"o": 137.62,
"h": 137.71,
"l": 137.03,
"c": 137.075
},
{
"t": 1789485000,
"o": 137.07,
"h": 137.18,
"l": 136.77,
"c": 137.11
},
{
"t": 1789485300,
"o": 137.11,
"h": 137.41,
"l": 137.077,
"c": 137.2
},
{
"t": 1789485600,
"o": 137.2,
"h": 137.32,
"l": 137.13,
"c": 137.32
},
{
"t": 1789485900,
"o": 137.27,
"h": 137.355,
"l": 137.12,
"c": 137.235
},
{
"t": 1789486200,
"o": 137.26,
"h": 137.33,
"l": 137.065,
"c": 137.08
},
{
"t": 1789486500,
"o": 137.105,
"h": 137.45,
"l": 137.1,
"c": 137.45
},
{
"t": 1789486800,
"o": 137.45,
"h": 137.506232,
"l": 137.305,
"c": 137.32
},
{
"t": 1789487100,
"o": 137.3,
"h": 137.37,
"l": 137.225,
"c": 137.27
},
{
"t": 1789487400,
"o": 137.315,
"h": 137.42,
"l": 137.24,
"c": 137.4
},
{
"t": 1789487700,
"o": 137.4,
"h": 137.515,
"l": 137.25,
"c": 137.41
},
{
"t": 1789488000,
"o": 137.435,
"h": 137.47,
"l": 137.22,
"c": 137.35
},
{
"t": 1789488300,
"o": 137.425,
"h": 137.58,
"l": 137.42,
"c": 137.57
},
{
"t": 1789488600,
"o": 137.57,
"h": 137.61,
"l": 137.42,
"c": 137.61
},
{
"t": 1789488900,
"o": 137.61,
"h": 137.61,
"l": 137.415,
"c": 137.49
},
{
"t": 1789489200,
"o": 137.435,
"h": 137.675,
"l": 137.43,
"c": 137.675
},
{
"t": 1789489500,
"o": 137.69,
"h": 137.72,
"l": 137.53,
"c": 137.6
},
{
"t": 1789489800,
"o": 137.6,
"h": 137.81,
"l": 137.55,
"c": 137.685
},
{
"t": 1789490100,
"o": 137.68,
"h": 137.68,
"l": 137.53,
"c": 137.645
},
{
"t": 1789490400,
"o": 137.64,
"h": 138.02,
"l": 137.61,
"c": 138.02
},
{
"t": 1789490700,
"o": 137.91,
"h": 137.91,
"l": 137.7,
"c": 137.73
},
{
"t": 1789491000,
"o": 137.68,
"h": 137.96,
"l": 137.66,
"c": 137.825
},
{
"t": 1789491300,
"o": 137.83,
"h": 138.06,
"l": 137.83,
"c": 138.06
},
{
"t": 1789491600,
"o": 137.95,
"h": 138.02,
"l": 137.91,
"c": 137.965
},
{
"t": 1789491900,
"o": 137.95,
"h": 138.09,
"l": 137.86,
"c": 137.93
},
{
"t": 1789492200,
"o": 137.945,
"h": 138.015,
"l": 137.87,
"c": 138
},
{
"t": 1789492500,
"o": 138,
"h": 138.09,
"l": 137.84,
"c": 138.03
},
{
"t": 1789492800,
"o": 138.03,
"h": 138.03,
"l": 137.85,
"c": 137.905
},
{
"t": 1789493100,
"o": 137.91,
"h": 138.02,
"l": 137.895,
"c": 138
},
{
"t": 1789493400,
"o": 138,
"h": 138.11,
"l": 137.96,
"c": 138.11
},
{
"t": 1789493700,
"o": 138.11,
"h": 138.15,
"l": 138.07,
"c": 138.13
},
{
"t": 1789494000,
"o": 138.195,
"h": 138.305,
"l": 138.12,
"c": 138.155
},
{
"t": 1789494300,
"o": 138.14,
"h": 138.23,
"l": 138.11,
"c": 138.17
},
{
"t": 1789494600,
"o": 138.205,
"h": 138.205,
"l": 138.085,
"c": 138.13
},
{
"t": 1789494900,
"o": 138.155,
"h": 138.365,
"l": 138.14,
"c": 138.26
},
{
"t": 1789495200,
"o": 138.265,
"h": 138.49,
"l": 138.265,
"c": 138.35
},
{
"t": 1789495500,
"o": 138.36,
"h": 138.615,
"l": 138.36,
"c": 138.45
},
{
"t": 1789495800,
"o": 138.445,
"h": 138.49,
"l": 138.42,
"c": 138.45
},
{
"t": 1789496100,
"o": 138.415,
"h": 138.415,
"l": 138.2,
"c": 138.35
},
{
"t": 1789496400,
"o": 138.345,
"h": 138.4,
"l": 138.32,
"c": 138.35
},
{
"t": 1789496700,
"o": 138.305,
"h": 138.35,
"l": 138.205,
"c": 138.22
},
{
"t": 1789497000,
"o": 138.22,
"h": 138.22,
"l": 137.99,
"c": 137.99
},
{
"t": 1789497300,
"o": 137.99,
"h": 138.13,
"l": 137.92,
"c": 138.1
},
{
"t": 1789497600,
"o": 138.09,
"h": 138.095,
"l": 137.98,
"c": 138.07
},
{
"t": 1789497900,
"o": 138.005,
"h": 138.05,
"l": 137.86,
"c": 137.875
},
{
"t": 1789498200,
"o": 137.9,
"h": 138.06,
"l": 137.83,
"c": 137.83
},
{
"t": 1789498500,
"o": 137.89,
"h": 138.125,
"l": 137.77,
"c": 138.08
},
{
"t": 1789498800,
"o": 138.04,
"h": 138.115,
"l": 137.97,
"c": 138.01
},
{
"t": 1789499100,
"o": 138.01,
"h": 138.135,
"l": 137.95,
"c": 138
},
{
"t": 1789499400,
"o": 138.025,
"h": 138.135,
"l": 137.97,
"c": 137.99
},
{
"t": 1789499700,
"o": 138.065,
"h": 138.21,
"l": 138.035,
"c": 138.135
},
{
"t": 1789500000,
"o": 138.165,
"h": 138.23,
"l": 138.1,
"c": 138.11
},
{
"t": 1789500300,
"o": 138.1,
"h": 138.14,
"l": 138.07,
"c": 138.11
},
{
"t": 1789500600,
"o": 138.11,
"h": 138.2,
"l": 138.09,
"c": 138.11
},
{
"t": 1789500900,
"o": 138.11,
"h": 138.14,
"l": 137.96,
"c": 138.14
},
{
"t": 1789501200,
"o": 138.14,
"h": 138.27,
"l": 138.105,
"c": 138.125
},
{
"t": 1789501500,
"o": 138.09,
"h": 138.3,
"l": 138.045,
"c": 138.19
},
{
"t": 1789501800,
"o": 138.19,
"h": 138.5,
"l": 138.19,
"c": 138.445
},
{
"t": 1789502100,
"o": 138.445,
"h": 138.5,
"l": 137.96,
"c": 138.3
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "AER",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 4.15,
"revenueActual": null,
"revenueEstimated": 2075916000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "AER",
"date": "2026-07-29",
"epsActual": 5.14,
"epsEstimated": 4.14,
"revenueActual": 2167213000,
"revenueEstimated": 2097403000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "AER",
"date": "2026-04-29",
"epsActual": 5.39,
"epsEstimated": 3.72,
"revenueActual": 2241727000,
"revenueEstimated": 2071119000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "AER",
"date": "2026-02-06",
"epsActual": 3.95,
"epsEstimated": 3.4,
"revenueActual": 2244313000,
"revenueEstimated": 2108588000,
"lastUpdated": "2026-05-06"
},
{
"symbol": "AER",
"date": "2025-10-29",
"epsActual": 4.97,
"epsEstimated": 3.1,
"revenueActual": 1893519000,
"revenueEstimated": 1979703620,
"lastUpdated": "2026-01-29"
},
{
"symbol": "AER",
"date": "2025-07-30",
"epsActual": 2.83,
"epsEstimated": 2.68,
"revenueActual": 1886752000,
"revenueEstimated": 2012964820,
"lastUpdated": "2025-10-30"
},
{
"symbol": "AER",
"date": "2025-04-30",
"epsActual": 3.68,
"epsEstimated": 2.75,
"revenueActual": 2077032000,
"revenueEstimated": 2012506732,
"lastUpdated": "2025-07-30"
},
{
"symbol": "AER",
"date": "2025-02-26",
"epsActual": 3.31,
"epsEstimated": 2.57,
"revenueActual": 2072282000,
"revenueEstimated": 1964651609,
"lastUpdated": "2025-05-26"
},
{
"symbol": "AER",
"date": "2024-10-30",
"epsActual": 2.41,
"epsEstimated": 2.41,
"revenueActual": 1948129000,
"revenueEstimated": 1921859261,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2024-08-01",
"epsActual": 3.01,
"epsEstimated": 2.37,
"revenueActual": 1886169000,
"revenueEstimated": 1889341218,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2024-05-01",
"epsActual": 3.29,
"epsEstimated": 2.41,
"revenueActual": 1934041000,
"revenueEstimated": 1945228131,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2024-02-23",
"epsActual": 3.11,
"epsEstimated": 2.44,
"revenueActual": 1726496000,
"revenueEstimated": 1912440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2023-10-27",
"epsActual": 2.81,
"epsEstimated": 2.44,
"revenueActual": 1891667000,
"revenueEstimated": 1903270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2023-07-31",
"epsActual": 2.56,
"epsEstimated": 2.06,
"revenueActual": 1923052000,
"revenueEstimated": 1893090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2023-05-02",
"epsActual": 2.34,
"epsEstimated": 1.98,
"revenueActual": 1865722000,
"revenueEstimated": 1817520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2023-03-02",
"epsActual": 2.66,
"epsEstimated": 1.98,
"revenueActual": 1798969000,
"revenueEstimated": 1760100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2022-11-03",
"epsActual": 2.21,
"epsEstimated": 1.38,
"revenueActual": 1694640000,
"revenueEstimated": 1651541520,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2022-08-11",
"epsActual": 1.91,
"epsEstimated": 1.45,
"revenueActual": 1631360000,
"revenueEstimated": 1617541097,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2022-05-17",
"epsActual": 2.23,
"epsEstimated": 1.39,
"revenueActual": 1790016000,
"revenueEstimated": 1899336779,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2022-03-30",
"epsActual": 0.44,
"epsEstimated": 1.94,
"revenueActual": 1442181000,
"revenueEstimated": 1351774000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "AER",
"date": "2021-11-10",
"epsActual": 3.35,
"epsEstimated": 2.37,
"revenueActual": 1011986000,
"revenueEstimated": 704547688,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2021-07-29",
"epsActual": 1.92,
"epsEstimated": 1.38,
"revenueActual": 1039413000,
"revenueEstimated": 1086789366,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2021-04-28",
"epsActual": 1.93,
"epsEstimated": 1.12,
"revenueActual": 1095350000,
"revenueEstimated": 1016430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2021-03-02",
"epsActual": 1.02,
"epsEstimated": 0.83,
"revenueActual": 1031617000,
"revenueEstimated": 1021220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2020-11-10",
"epsActual": 1.24,
"epsEstimated": 1.37,
"revenueActual": 1026556000,
"revenueEstimated": 5920314243,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2020-07-29",
"epsActual": 1.82,
"epsEstimated": 1.37,
"revenueActual": 1197279000,
"revenueEstimated": 847171609,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2020-05-05",
"epsActual": 2.14,
"epsEstimated": 1.75,
"revenueActual": 1238177000,
"revenueEstimated": 964798714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2020-02-13",
"epsActual": 2.34,
"epsEstimated": 1.95,
"revenueActual": 1256952000,
"revenueEstimated": 1006945000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2019-11-08",
"epsActual": 2.01,
"epsEstimated": 1.89,
"revenueActual": 1194085000,
"revenueEstimated": 1084696388,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2019-07-30",
"epsActual": 2.42,
"epsEstimated": 1.66,
"revenueActual": 1281276000,
"revenueEstimated": 825279975,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2019-05-01",
"epsActual": 1.68,
"epsEstimated": 1.61,
"revenueActual": 1205027000,
"revenueEstimated": 1134174083,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2019-02-14",
"epsActual": 1.62,
"epsEstimated": 1.65,
"revenueActual": 1219685000,
"revenueEstimated": 1200710092,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2018-10-30",
"epsActual": 1.79,
"epsEstimated": 1.58,
"revenueActual": 1166517000,
"revenueEstimated": 1011994413,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2018-07-30",
"epsActual": 1.7,
"epsEstimated": 1.47,
"revenueActual": 1194652000,
"revenueEstimated": 988704705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2018-05-03",
"epsActual": 1.73,
"epsEstimated": 1.57,
"revenueActual": 1219126000,
"revenueEstimated": 1031270930,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2018-02-14",
"epsActual": 1.67,
"epsEstimated": 1.43,
"revenueActual": 1263009000,
"revenueEstimated": 1039961077,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2017-11-02",
"epsActual": 1.62,
"epsEstimated": 1.46,
"revenueActual": 1273908000,
"revenueEstimated": 1090674074,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2017-08-03",
"epsActual": 1.67,
"epsEstimated": 1.41,
"revenueActual": 1263750000,
"revenueEstimated": 1008276646,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2017-05-09",
"epsActual": 1.62,
"epsEstimated": 1.44,
"revenueActual": 1236826000,
"revenueEstimated": 1157351351,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2017-02-21",
"epsActual": 2.18,
"epsEstimated": 1.68,
"revenueActual": 1368557000,
"revenueEstimated": 1009464220,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2016-11-08",
"epsActual": 1.68,
"epsEstimated": 1.42,
"revenueActual": 1226060000,
"revenueEstimated": 1031742857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2016-08-09",
"epsActual": 1.53,
"epsEstimated": 1.48,
"revenueActual": 1239496000,
"revenueEstimated": 1160522297,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2016-05-12",
"epsActual": 1.53,
"epsEstimated": 1.49,
"revenueActual": 1318018000,
"revenueEstimated": 1273529411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2016-02-23",
"epsActual": 1.42,
"epsEstimated": 1.47,
"revenueActual": 1443547000,
"revenueEstimated": 1340184507,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2015-11-10",
"epsActual": 1.65,
"epsEstimated": 1.48,
"revenueActual": 1383110000,
"revenueEstimated": 1140227878,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2015-08-11",
"epsActual": 1.73,
"epsEstimated": 1.32,
"revenueActual": 1416198000,
"revenueEstimated": 978860115,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2015-05-11",
"epsActual": 1.42,
"epsEstimated": 1.27,
"revenueActual": 1358765000,
"revenueEstimated": 1122876760,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2015-02-23",
"epsActual": 1.4,
"epsEstimated": 1.3,
"revenueActual": 1308926000,
"revenueEstimated": 1169353846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2014-11-04",
"epsActual": 1.49,
"epsEstimated": 1.16,
"revenueActual": 1238025000,
"revenueEstimated": 967081879,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AER",
"date": "2014-08-14",
"epsActual": 1.29,
"epsEstimated": 0.62,
"revenueActual": 791838000,
"revenueEstimated": 678391978,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "AER",
"date": "2028-12-31",
"revenueLow": 8223948189,
"revenueHigh": 8669632898,
"revenueAvg": 8485233174,
"ebitdaLow": 10069256090,
"ebitdaHigh": 10256796011,
"ebitdaAvg": 10163026051,
"ebitLow": 5944579703,
"ebitHigh": 6132119624,
"ebitAvg": 6038349664,
"netIncomeLow": 3435084523,
"netIncomeHigh": 3597239478,
"netIncomeAvg": 3516162000.5,
"sgaExpenseLow": 518557162,
"sgaExpenseHigh": 546659600,
"sgaExpenseAvg": 535032363,
"epsAvg": 19.98449,
"epsHigh": 20.42544,
"epsLow": 19.50471,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "AER",
"date": "2027-12-31",
"revenueLow": 8289835293,
"revenueHigh": 8671207861,
"revenueAvg": 8470485457,
"ebitdaLow": 9335791557,
"ebitdaHigh": 9627598404,
"ebitdaAvg": 9481694980,
"ebitLow": 5594164212,
"ebitHigh": 5885971059,
"ebitAvg": 5740067635,
"netIncomeLow": 3132100456,
"netIncomeHigh": 3384409008,
"netIncomeAvg": 3258254732,
"sgaExpenseLow": 522711642,
"sgaExpenseHigh": 546758909,
"sgaExpenseAvg": 534102452,
"epsAvg": 18.20919,
"epsHigh": 19.21697,
"epsLow": 17.78434,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "AER",
"date": "2026-12-31",
"revenueLow": 8566533179,
"revenueHigh": 8646407614,
"revenueAvg": 8606470397,
"ebitdaLow": 8939354480,
"ebitdaHigh": 9249222174,
"ebitdaAvg": 9094288327,
"ebitLow": 5674080462,
"ebitHigh": 5983948156,
"ebitAvg": 5829014309,
"netIncomeLow": 3201199428,
"netIncomeHigh": 3469124154,
"netIncomeAvg": 3335161791,
"sgaExpenseLow": 540158696,
"sgaExpenseHigh": 545195141,
"sgaExpenseAvg": 542676919,
"epsAvg": 18.72001,
"epsHigh": 19.69799,
"epsLow": 18.17669,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "AER",
"date": "2025-12-31",
"revenueLow": 8341263184,
"revenueHigh": 8432038720,
"revenueAvg": 8391694038,
"ebitdaLow": 7514776332,
"ebitdaHigh": 7691573847,
"ebitdaAvg": 7603175089,
"ebitLow": 4867608332,
"ebitHigh": 5044405847,
"ebitAvg": 4956007089,
"netIncomeLow": 2495081373,
"netIncomeHigh": 2647947989,
"netIncomeAvg": 2571514681,
"sgaExpenseLow": 525954403,
"sgaExpenseHigh": 531678212,
"sgaExpenseAvg": 529134297,
"epsAvg": 14.75593,
"epsHigh": 15.03528,
"epsLow": 14.16729,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "AER",
"targetHigh": 190,
"targetLow": 165,
"targetConsensus": 177,
"targetMedian": 176
},
"ratings": {
"symbol": "AER",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "AER",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2026-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2026-07-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2026-07-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2026-07-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2026-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2026-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2026-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2026-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-11-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-11-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-08-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-05-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-03-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2025-02-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2024-10-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2024-08-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2024-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2024-05-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2024-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2024-05-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2024-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2024-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2024-05-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2024-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2024-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2024-02-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2024-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2023-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2023-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2023-08-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2023-08-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2023-08-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2023-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2023-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2023-05-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2023-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2023-03-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2022-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2022-08-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2022-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2022-05-25",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2022-05-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2022-05-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2022-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2022-03-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2022-03-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2022-03-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2022-01-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2021-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2021-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2021-03-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AER",
"date": "2020-11-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AER",
"date": "2020-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2020-05-05",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2020-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2019-11-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2019-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2019-07-31",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2019-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2019-04-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2018-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2018-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2018-07-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AER",
"date": "2018-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2018-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2018-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2018-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2017-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2017-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2017-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AER",
"date": "2017-01-04",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2016-11-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2016-03-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2016-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2015-09-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AER",
"date": "2015-09-21",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AER",
"date": "2015-08-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2015-08-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2015-06-12",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2015-06-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2015-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2015-04-02",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2014-08-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2014-08-13",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2014-08-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2014-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2014-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2014-06-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2013-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AER",
"date": "2013-11-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AER",
"date": "2013-08-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2013-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AER",
"date": "2013-02-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2012-12-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2012-08-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2012-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AER",
"date": "2012-06-21",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Is United Rentals Stock Outperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/united-rentals-stock-outperforming-dow-153533136.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T15:35:33Z",
"summary": "With a market cap of $63.2 billion, United Rentals, Inc. (URI) is a leading equipment rental company that operates across the United States, Canada, Europe, Australia, and New Zealand through its General Rentals and Specialty segments. The company provides a wide range of constru",
"image": "https://s.yimg.com/lo/mysterio/api/173bf2883fbb05f2c77eb87c2c41de1c217527570466d04abb71214dd09d4a42/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fcfdd3986c24c0f790df93e25a3b33bf6.jpg"
},
{
"title": "AerCap CEO on growth markets for aircraft demand",
"url": "https://www.youtube.com/shorts/ts9xxwo3V20",
"source": "CNBC Television",
"date": "2026-09-08 13:30:04",
"summary": "AerCap CEO Aengus Kelly joins \"Squawk Box\" to discuss the state of aircraft demand.",
"image": "https://images.financialmodelingprep.com/news/aercap-ceo-on-growth-markets-for-aircraft-demand-20260908.jpg"
},
{
"title": "Is WLFC's Low EV/Sales Ratio a Hidden Gem for Investors or a Value Trap?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wlfcs-low-ev-sales-ratio-174700530.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T17:47:00Z",
"summary": "From a valuation perspective, Willis Lease Finance Corporation WLFC stock looks attractive. WLFC is currently trading at a trailing 12-month enterprise value/sales (EV/sales) of 4.36X, a roughly 37% discount compared with the industry average of 6.91X.\n\nThough WLFC's cheap valuat",
"image": "https://s.yimg.com/lo/mysterio/api/c631b31dfb7bf69a9350695aee85f158813bf13d0d1d65397638bf45f76b4e74/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Ff75eb52bfdb17e1583191cb055fdaa54.jpg"
},
{
"title": "AerCap Holdings (AER) Inspires Confidence with 100th Boeing 787 Delivery",
"url": "https://finance.yahoo.com/markets/stocks/articles/aercap-holdings-aer-inspires-confidence-180405092.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T18:04:05Z",
"summary": "AerCap Holdings N.V. (NYSE:AER) recently achieved a significant milestone with its 100th Boeing 787 delivery from its direct orderbook with Boeing, which happened to be the 25th Dreamliner for Aeroméxico. The company delivered its 10th Boeing 787 to Grupo Aeroméxico through a lea",
"image": "https://s.yimg.com/lo/mysterio/api/abea6584835fb587a800ae3488565400d92b25cc039f2ec7ff0432e10bc87c03/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fad32e889e163b3a7c5fc1c720624cf38.jpg"
},
{
"title": "AER or WAB: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2985373/aer-or-wab-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2985373",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:40:03Z",
"summary": "AerCap (AER) emerges as the more attractive value investment compared to Westinghouse Air Brake Technologies (WAB). AER holds a Zacks Rank #1 (Strong Buy) with a forward P/E of 7.73 and Value grade of A, while WAB has a Zacks Rank #3 (Hold) with a forward P/E of 25.87 and Value g",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default36.jpg"
},
{
"title": "Santander launches £240 switching deal - who is eligible?",
"url": "https://finance.yahoo.com/markets/currencies/articles/santander-launches-240-switching-deal-135303216.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:53:03Z",
"summary": "When you buy through links on our articles, Future and its syndication partners may earn a commission.\n\nSantander has launched a new bank switching bonus which is currently the highest-paying deal on the market.\n\nThe high-street lender is offering new and existing customers £240 ",
"image": "https://s.yimg.com/lo/mysterio/api/a00a9ad10389ffb0dc9150d874c378a004b47739bd07557c71ed9e7b5039a221/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmoneyweek_494%2F52314f68159f1c49a85db39fefd8c3fb.jpg"
},
{
"title": "AerCap (AER) Moves to Strong Buy: Rationale Behind the Upgrade",
"url": "https://www.zacks.com/stock/news/2983302/aercap-aer-moves-to-strong-buy-rationale-behind-the-upgrade?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2983302",
"source": "Zacks Investment Research",
"date": "2026-09-01 13:01:07",
"summary": "AerCap (AER) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/aercap-aer-moves-to-strong-buy-rationale-behind-the-20260901.jpg"
},
{
"title": "Best Value Stocks to Buy for September 1st",
"url": "https://www.zacks.com/commentary/2982853/best-value-stocks-to-buy-for-september-1st?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|value_additions-2982853",
"source": "Zacks Investment Research",
"date": "2026-09-01 05:51:04",
"summary": "AER, BLMN and PKX made it to the Zacks Rank #1 (Strong Buy) value stocks list on September 1, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-value-stocks-to-buy-for-september-1st-20260901.jpg"
},
{
"title": "Zacks Industry Outlook Highlights Wabtec, AerCap and Ryder System",
"url": "https://www.zacks.com/stock/news/2982712/zacks-industry-outlook-highlights-wabtec-aercap-and-ryder-system?cid=CS-ZC-FT-press_releases-2982712",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:07:00Z",
"summary": "The Transportation Equipment and Leasing industry faces macroeconomic headwinds including inflation, tariffs, and supply-chain disruptions, with weak freight rates persisting. Despite industry challenges, three companies—AerCap Holdings, Wabtec Corp., and Ryder System—stand out f",
"image": "https://staticx-tuner.zacks.com/images/articles/main/dd/1894.jpg"
},
{
"title": "AerCap (AER) Stock Could Be Below Fair Value After A 180% Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/aercap-aer-stock-could-below-050515467.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T05:05:15Z",
"summary": "AerCap Holdings has delivered strong share price gains over the past few years, yet recent price action has been more muted. This puts fresh attention on whether the current valuation still looks attractive for new money. With the stock at US$147.49 and a high overall value score",
"image": "https://s.yimg.com/lo/mysterio/api/b252972bb84bddb09166070de2ffd0c1ac06b22651844d7098e30ebc65c570c4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F67199089f87ca6ea8b33765175d6b1ff.jpg"
},
{
"title": "Is AerCap Holdings N. A (AER) a Sustainable Growth Opportunity?",
"url": "https://finance.yahoo.com/markets/stocks/articles/aercap-holdings-n-aer-sustainable-151356849.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T15:13:56Z",
"summary": "Baron Capital, an investment management company, released its second-quarter 2026 investor letter for its \"Baron Financials ETF\". A letter can be downloaded here. In the quarter ended June 30, 2026, Baron Financials ETF (the Fund) increased by 1.82%, underperforming both the MSCI",
"image": "https://s.yimg.com/lo/mysterio/api/d8858c7513828f0a0d693546194fb6e4a932fc85b9d0b2ae627ac0c0998496d6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F07c18e7eebaa9ad29db554517a75a933.jpg"
},
{
"title": "3 Stocks to Watch From the Transport Equipment & Leasing Industry",
"url": "https://www.zacks.com/commentary/2981323/3-stocks-to-watch-from-the-transport-equipment-leasing-industry?cid=CS-ZC-FT-industry_outlook-2981323",
"source": "Zacks Investment Research",
"date": "2026-08-27T17:01:00Z",
"summary": "The Transportation - Equipment and Leasing industry is struggling with persistent inflation, tariff tensions, supply-chain disruptions, and weak freight rates, resulting in a Zacks Industry Rank #170 (bottom 31%). Despite these challenges, companies like AerCap, Wabtec, and Ryder",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ea/620.jpg"
},
{
"title": "Earnings call transcript: WuXi XDC H1 2026 profit tops RMB 1 billion as stock jumps 15% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-wuxi-xdc-h1-2026-profit-tops-rmb-1-billion-as-stock-jumps-15-93CH-4875552",
"source": "Investing.com",
"date": "2026-08-25T13:46:48Z",
"summary": "WuXi XDC said first-half 2026 revenue rose 37% from a year earlier to RMB 3.7 billion, or 41.5% on a constant-currency basis, while adjusted net profit passed RMB 1 billion for the first time in a six-month period. Gross margin improved to 37% from 36.1%, and the company said bac",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Odfjell SE (FRA:O7F) (Q2 2026) Earnings Call Highlights: Record Time Charter Earnings and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/odfjell-se-fra-o7f-q2-150129008.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T15:01:29Z",
"summary": "This article first appeared on GuruFocus.\n\n* Time Charter Earnings: USD195 million in Q2 2026, up from USD167 million in Q1 2026.\n\n* Average Time Charter Earnings per Day: USD29,486, up from USD27,232 in the previous quarter.\n\n* EBIT: USD69 million, compared to USD46 million in Q",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Odfjell Q2 2026 slides: earnings surge on stronger spot rates By Investing.com",
"url": "https://www.investing.com/news/company-news/odfjell-q2-2026-slides-earnings-surge-on-stronger-spot-rates-93CH-4871012",
"source": "Investing.com",
"date": "2026-08-21T08:06:48Z",
"summary": "Norwegian chemical tanker operator Odfjell SE (OSE:ODFB) presented its second quarter 2026 results on August 21, 2026, reporting a substantial sequential improvement in financial performance driven by stronger spot market conditions and improved operational efficiency. The Bergen",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Odfjell Q2 2026 slides: profit surges on spot strength, Q3 seen softer By Investing.com",
"url": "https://www.investing.com/news/company-news/odfjell-q2-2026-slides-profit-surges-on-spot-strength-q3-seen-softer-93CH-4870996",
"source": "Investing.com",
"date": "2026-08-21T08:02:11Z",
"summary": "Odfjell SE (OSE:ODFB) presented second-quarter 2026 results on August 21 that showed a sharp rebound in profitability, with net income rising 69% sequentially to $54 million as the chemical tanker operator capitalized on stronger spot markets and longer voyage distances created b",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Earnings call transcript: Odfjell posts stronger Q2 2024 profit, shares rise By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-odfjell-posts-stronger-q2-2024-profit-shares-rise-93CH-4870977",
"source": "Investing.com",
"date": "2026-08-21T07:50:28Z",
"summary": "Odfjell reported a stronger second quarter, with net result rising to $54 million from $32 million in the first quarter and earnings per share increasing to $0.68 from $0.41. The company also lifted time charter earnings to $195 million, helped by firmer spot rates early in the q",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Is AerCap Holdings N.V. (AER) a Better Aviation Investment Than The Boeing Company (BA)?",
"url": "https://finance.yahoo.com/markets/stocks/articles/aercap-holdings-n-v-aer-230100144.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T23:01:00Z",
"summary": "AerCap Holdings N.V. (NYSE:AER) announced the delivery of its tenth Boeing 787 aircraft on lease to Grupo Aeromexico. This milestone marks AerCap's 100th Boeing 787 delivery from its direct order book with The Boeing Company (NYSE:BA) and represents Aeromexico's 25th Dreamliner. ",
"image": "https://s.yimg.com/lo/mysterio/api/36CAE710E2ADE8D7049FEDF75AD141D934313D58307A717ADAF42048914A15FB/subgraphmysterio/resizefill_w1200_h900;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3370f76c684b0d21224fa4bfc398d17e.jpg"
},
{
"title": "Renewables Are Fragmenting Australia's Volatile Power Market",
"url": "https://www.bloomberg.com/news/articles/2026-08-19/renewables-are-fragmenting-australia-s-volatile-power-market",
"source": "Bloomberg Business",
"date": "2026-08-19T22:54:05Z",
"summary": "Australia's main power grid is fragmenting from a single national market into many different, smaller ones as renewable generation and batteries gain importance, according to the national regulator.\n\nWholesale prices fell in 2025 from a year earlier, indicating easing pressure, b",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i731qcpBXa7o/v0/1200x799.jpg"
},
{
"title": "AER vs. WAB: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2977047/aer-vs-wab-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2977047",
"source": "Zacks Investment Research",
"date": "2026-08-19 12:40:31",
"summary": "Investors with an interest in Transportation - Equipment and Leasing stocks have likely encountered both AerCap (AER) and Westinghouse Air Brake Technologies (WAB). But which of these two companies is the best option for those looking for undervalued stocks?",
"image": "https://images.financialmodelingprep.com/news/aer-vs-wab-which-stock-is-the-better-value-20260819.jpg"
},
{
"title": "Airlines in 'stand-off' over price cuts as jet fuel costs ease",
"url": "https://www.ft.com/content/9d8f4215-4d19-43df-ab81-b9f8adb057c8",
"source": "Financial Times News",
"date": "2026-08-18T04:00:14Z",
"summary": "Airlines are locked in a \"stand-off\" over whether to cut ticket prices as jet fuel costs that soared during the Iran war begin to ease.\n\nWith the industry looking to maximise profitability amid a chaotic year, \"they're all hoping nobody blinks first and lowers prices, creating an",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fddac75b3-55fb-410f-a790-456174476463.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "AerCap, Boeing and Aeroméxico Celebrate Dreamliner Milestones",
"url": "https://www.prnewswire.com/news-releases/aercap-boeing-and-aeromexico-celebrate-dreamliner-milestones-302850921.html",
"source": "PRNewsWire",
"date": "2026-08-14 07:00:00",
"summary": "DUBLIN, Aug. 14, 2026 /PRNewswire/ -- AerCap Holdings N.V. (\"AerCap\" or the \"Company\") (NYSE: AER) today announced that it has delivered its tenth Boeing 787 aircraft on lease to Grupo Aeroméxico, S.A.B.",
"image": "https://images.financialmodelingprep.com/news/aercap-boeing-and-aeromxico-celebrate-dreamliner-milestones-20260814.jpg"
},
{
"title": "Critical Review: Fifth Era Acquisition Corp I (NASDAQ:FERA) vs. Aercap (NYSE:AER)",
"url": "https://www.defenseworld.net/2026/08/13/critical-review-fifth-era-acquisition-corp-i-nasdaqfera-vs-aercap-nyseaer.html",
"source": "Defense World",
"date": "2026-08-13 03:34:07",
"summary": "Aercap (NYSE: AER - Get Free Report) and Fifth Era Acquisition Corp I (NASDAQ: FERA - Get Free Report) are both industrials companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, prof",
"image": "https://images.financialmodelingprep.com/news/critical-review-fifth-era-acquisition-corp-i-nasdaqfera-vs-20260813.jpg"
},
{
"title": "Best Growth Stocks to Buy for August 10th",
"url": "https://www.zacks.com/commentary/2971554/best-growth-stocks-to-buy-for-august-10th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2971554",
"source": "Zacks Investment Research",
"date": "2026-08-10 05:11:20",
"summary": "VRT, NVST, and AER it to the Zacks Rank #1 (Strong Buy) growth stocks list on August 10, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-growth-stocks-to-buy-for-august-10th-20260810.jpg"
},
{
"title": "Cetera Investment Advisers Acquires 5,499 Shares of Aercap Holdings N.V. $AER",
"url": "https://www.defenseworld.net/2026/08/08/cetera-investment-advisers-acquires-5499-shares-of-aercap-holdings-n-v-aer.html",
"source": "Defense World",
"date": "2026-08-08 03:34:37",
"summary": "Cetera Investment Advisers increased its holdings in Aercap Holdings N.V. (NYSE: AER) by 37.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,298 shares of the financial services prov",
"image": "https://images.financialmodelingprep.com/news/cetera-investment-advisers-acquires-5499-shares-of-aercap-holdings-nv-20260808.jpg"
}
],
"whale_insider": {
"insider": [
{
"symbol": "AER",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0002024820",
"companyCik": "0001378789",
"transactionType": "S-Sale",
"securitiesOwned": 7333,
"reportingName": "Forst Rita",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 155.64,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000871/0000950157-26-000871-index.htm"
},
{
"symbol": "AER",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002116428",
"companyCik": "0001378789",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Stuart Cormac",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11644,
"price": 143.21,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000724/0000950157-26-000724-index.htm"
},
{
"symbol": "AER",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-08",
"reportingCik": "0001307062",
"companyCik": "0001378789",
"transactionType": "G-Gift",
"securitiesOwned": 29689,
"reportingName": "Warden Robert G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 740,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000626/0000950157-26-000626-index.htm"
},
{
"symbol": "AER",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-08",
"reportingCik": "0001307062",
"companyCik": "0001378789",
"transactionType": "G-Gift",
"securitiesOwned": 29352,
"reportingName": "Warden Robert G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 337,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000626/0000950157-26-000626-index.htm"
},
{
"symbol": "AER",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-08",
"reportingCik": "0001307062",
"companyCik": "0001378789",
"transactionType": "G-Gift",
"securitiesOwned": 28720,
"reportingName": "Warden Robert G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 632,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000626/0000950157-26-000626-index.htm"
},
{
"symbol": "AER",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-08",
"reportingCik": "0001307062",
"companyCik": "0001378789",
"transactionType": "G-Gift",
"securitiesOwned": 28455,
"reportingName": "Warden Robert G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 265,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000626/0000950157-26-000626-index.htm"
},
{
"symbol": "AER",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-08",
"reportingCik": "0001307062",
"companyCik": "0001378789",
"transactionType": "G-Gift",
"securitiesOwned": 28215,
"reportingName": "Warden Robert G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 240,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000626/0000950157-26-000626-index.htm"
},
{
"symbol": "AER",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-08",
"reportingCik": "0001307062",
"companyCik": "0001378789",
"transactionType": "G-Gift",
"securitiesOwned": 27975,
"reportingName": "Warden Robert G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 240,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1378789/000095015726000626/0000950157-26-000626-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-29",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-25",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-30",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-13",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-24",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221263.pdf"
},
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-23",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-08",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-09",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220754.pdf"
},
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-20",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-20",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "AER",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AerCap Holdings NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "AER",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Aercap Holdings N.V. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
}
],
"dark_pool": [
{
"ticker": "AER",
"executed_at": "2026-09-16T17:49:47.522000Z",
"size": 240.0,
"price": 143.25,
"premium": 34380.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "AER",
"executed_at": "2026-09-16T17:49:47.522000Z",
"size": 200.0,
"price": 143.24,
"premium": 28648.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AER",
"executed_at": "2026-09-16T17:44:51.271000Z",
"size": 200.0,
"price": 143.29,
"premium": 28658.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AER",
"executed_at": "2026-09-16T17:41:29.134000Z",
"size": 200.0,
"price": 142.97,
"premium": 28594.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AER",
"executed_at": "2026-09-16T17:49:39.566000Z",
"size": 187.0,
"price": 143.39,
"premium": 26813.929999999997,
"volume": 187.0,
"trade_code": " "
},
{
"ticker": "AER",
"executed_at": "2026-09-16T17:49:47.522000Z",
"size": 120.0,
"price": 143.25,
"premium": 17190.0,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "AER",
"executed_at": "2026-09-16T17:49:47.522000Z",
"size": 120.0,
"price": 143.25,
"premium": 17190.0,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "AER",
"executed_at": "2026-09-16T17:49:47.959000Z",
"size": 100.0,
"price": 143.285,
"premium": 14328.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AER",
"date": "20260915",
"ats_volume": 0,
"total_volume": 694360,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AER",
"days": [
{
"date": "2026-09-16",
"close": 143.28,
"vwap": 141.26,
"volume": 545876,
"vwap_discount_pct": -1.41
},
{
"date": "2026-09-15",
"close": 138.32,
"vwap": 138.06,
"volume": 1531246,
"vwap_discount_pct": -0.19
},
{
"date": "2026-09-14",
"close": 139.42,
"vwap": 139.33,
"volume": 1269757,
"vwap_discount_pct": -0.07
},
{
"date": "2026-09-11",
"close": 141.5,
"vwap": 141.81,
"volume": 1238309,
"vwap_discount_pct": 0.22
},
{
"date": "2026-09-10",
"close": 140.43,
"vwap": 140.5,
"volume": 719083,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": -0.28,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "AER",
"net_call_premium": "14826.00",
"net_put_premium": "-34750.00",
"call_premium": "35175.00",
"put_premium": "34750.00",
"bullish_premium": "59478.00",
"bearish_premium": "9902.00",
"put_call_ratio": "3.4210526315789474",
"iv_rank": "26.1628",
"implied_move_perc": "0.045000",
"gex_ratio": "0.65712698114257576160",
"gex_net_change": "638.4637",
"gex_call": "13093.9781",
"gex_put": "-8604.4063",
"gex_net": 4489.5718,
"gex_call_delta": "741570.2778",
"gex_put_delta": "-110280.6393",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "AER",
"expires": "2026-10-16",
"open_interest": 110,
"option_type": "put",
"delta": -0.348369517653805,
"ask_volume": 0,
"last_price": "2.65",
"implied_volatility": "0.2424083048235877",
"gamma": 0.0390251884390211,
"avg_price": "2.6519379844961240310077519379",
"bid_volume": 129,
"nbbo_ask": "2.85",
"strike": "140",
"option_symbol": "AER261016P00140000",
"total_premium": "34210.00",
"iv": 0.230221923477836,
"volume": 129,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "AER",
"expires": "2026-10-16",
"open_interest": 53,
"option_type": "call",
"delta": 0.445420111539709,
"ask_volume": 3,
"last_price": "2.58",
"implied_volatility": "0.2364830375151928",
"gamma": 0.0409276671456858,
"avg_price": "2.2538461538461538461538461539",
"bid_volume": 10,
"nbbo_ask": "2.70",
"strike": "145",
"option_symbol": "AER261016C00145000",
"total_premium": "2930.00",
"iv": 0.234620758839238,
"volume": 13,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "AER",
"expires": "2027-12-17",
"open_interest": 10,
"option_type": "call",
"delta": 0.271728247304158,
"ask_volume": 5,
"last_price": "6.72",
"implied_volatility": "0.2430823598763666",
"gamma": 0.00770061659673097,
"avg_price": "6.6416666666666666666666666667",
"bid_volume": 1,
"nbbo_ask": "7.60",
"strike": "180",
"option_symbol": "AER271217C00180000",
"total_premium": "3985.00",
"iv": 0.268520952434399,
"volume": 6,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "AER",
"expires": "2027-01-15",
"open_interest": 948,
"option_type": "call",
"delta": 0.503655571157431,
"ask_volume": 1,
"last_price": "6.70",
"implied_volatility": "0.2543052899878293",
"gamma": 0.01726562054194265,
"avg_price": "6.8425",
"bid_volume": 3,
"nbbo_ask": "7.50",
"strike": "145",
"option_symbol": "AER270115C00145000",
"total_premium": "2737.00",
"iv": 0.279807072735503,
"volume": 4,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "AER",
"expires": "2026-10-16",
"open_interest": 15,
"option_type": "call",
"delta": 0.646425469030895,
"ask_volume": 0,
"last_price": "5.12",
"implied_volatility": "0.2493439693749058",
"gamma": 0.0375254729908185,
"avg_price": "4.7066666666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "5.60",
"strike": "140",
"option_symbol": "AER261016C00140000",
"total_premium": "1412.00",
"iv": 0.240712591254523,
"volume": 3,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "AER",
"expires": "2026-10-16",
"open_interest": 110,
"option_type": "call",
"delta": 0.01492193502261023,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.4010987326880829",
"gamma": 0.00292209524621052,
"avg_price": "0.20",
"bid_volume": 2,
"nbbo_ask": "0.20",
"strike": "175",
"option_symbol": "AER261016C00175000",
"total_premium": "40.00",
"iv": 0.313488195780326,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AER",
"expires": "2027-01-15",
"open_interest": 642,
"option_type": "call",
"delta": 0.995465469086685,
"ask_volume": 2,
"last_price": "81.50",
"implied_volatility": "0.625592978173769",
"gamma": 0.000258016324823504,
"avg_price": "80.3000",
"bid_volume": 0,
"nbbo_ask": "82.30",
"strike": "60",
"option_symbol": "AER270115C00060000",
"total_premium": "16060.00",
"iv": 0.622039842892466,
"volume": 2,
"nbbo_bid": "81.50"
},
{
"underlying_symbol": "AER",
"expires": "2027-01-15",
"open_interest": 67,
"option_type": "call",
"delta": 0.0822159729002678,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.243965222370273",
"gamma": 0.0077390035826306,
"avg_price": "0.70",
"bid_volume": 1,
"nbbo_ask": "5.00",
"strike": "175",
"option_symbol": "AER270115C00175000",
"total_premium": "70.00",
"iv": 0.23748223048922,
"volume": 1,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "AER",
"spot": 143.285,
"date": "2026-09-16",
"flip_point": 140.78,
"net_gex": 4489.57,
"call_walls": [
{
"strike": 145.0,
"gex": 2825.92
},
{
"strike": 140.0,
"gex": 2788.98
},
{
"strike": 135.0,
"gex": 966.26
}
],
"put_walls": [
{
"strike": 140.0,
"gex": -2997.63
},
{
"strike": 145.0,
"gex": -1891.62
},
{
"strike": 135.0,
"gex": -976.6
}
],
"by_strike": [
{
"strike": 92.5,
"call_gex": 5.82,
"put_gex": -1.33,
"net_gex": 4.49
},
{
"strike": 95.0,
"call_gex": 208.28,
"put_gex": -3.53,
"net_gex": 204.75
},
{
"strike": 97.5,
"call_gex": 102.16,
"put_gex": -112.52,
"net_gex": -10.36
},
{
"strike": 100.0,
"call_gex": 151.17,
"put_gex": -36.11,
"net_gex": 115.06
},
{
"strike": 105.0,
"call_gex": 25.45,
"put_gex": -14.0,
"net_gex": 11.45
},
{
"strike": 110.0,
"call_gex": 62.17,
"put_gex": -55.95,
"net_gex": 6.22
},
{
"strike": 115.0,
"call_gex": 770.4,
"put_gex": -87.69,
"net_gex": 682.71
},
{
"strike": 120.0,
"call_gex": 298.19,
"put_gex": -734.94,
"net_gex": -436.75
},
{
"strike": 125.0,
"call_gex": 189.61,
"put_gex": -444.77,
"net_gex": -255.15
},
{
"strike": 130.0,
"call_gex": 306.61,
"put_gex": -940.24,
"net_gex": -633.63
},
{
"strike": 135.0,
"call_gex": 966.26,
"put_gex": -976.6,
"net_gex": -10.35
},
{
"strike": 140.0,
"call_gex": 2788.98,
"put_gex": -2997.63,
"net_gex": -208.64
},
{
"strike": 145.0,
"call_gex": 2825.92,
"put_gex": -1891.62,
"net_gex": 934.3
},
{
"strike": 150.0,
"call_gex": 902.9,
"put_gex": -147.89,
"net_gex": 755.0
},
{
"strike": 155.0,
"call_gex": 511.45,
"put_gex": -20.63,
"net_gex": 490.83
},
{
"strike": 160.0,
"call_gex": 769.2,
"put_gex": -9.64,
"net_gex": 759.56
},
{
"strike": 165.0,
"call_gex": 768.69,
"put_gex": -100.77,
"net_gex": 667.92
},
{
"strike": 170.0,
"call_gex": 586.01,
"put_gex": 0.0,
"net_gex": 586.01
},
{
"strike": 175.0,
"call_gex": 90.96,
"put_gex": 0.0,
"net_gex": 90.96
},
{
"strike": 180.0,
"call_gex": 52.31,
"put_gex": -0.1,
"net_gex": 52.21
},
{
"strike": 185.0,
"call_gex": 244.49,
"put_gex": 0.0,
"net_gex": 244.49
},
{
"strike": 190.0,
"call_gex": 12.03,
"put_gex": 0.0,
"net_gex": 12.03
},
{
"strike": 195.0,
"call_gex": 4.53,
"put_gex": 0.0,
"net_gex": 4.53
},
{
"strike": 200.0,
"call_gex": 36.2,
"put_gex": 0.0,
"net_gex": 36.2
},
{
"strike": 210.0,
"call_gex": 0.91,
"put_gex": 0.0,
"net_gex": 0.91
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "145",
"oi_change": 1,
"type": "call"
},
{
"strike": "60",
"oi_change": -1,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
},
{
"strike": "115",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 9.8,
"D": 36.8,
"P": -45.5,
"O": 28.0,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -39.5,
"T": -70.7,
"RS": -33.8,
"V": -36.3,
"F": 71.5,
"OI": null,
"S": 100.0,
"IV": -89.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- IV behaviour -89",
"+ aggressive flow +71",
"- trend -71",
"- momentum -40"
]
}
},
"technical": {
"price": 143.28,
"rsi": 45.826076003832426,
"sma20": 144.7979999999996,
"sma50": 148.27499999999986,
"sma200": 143.90385000000018,
"adx": 27.729303355993572,
"atr": 2.94,
"atr_pct": 2.05,
"atr_expansion_pct": -3.0,
"di_plus": 13.8,
"di_minus": 34.8,
"high_52w": 155.24,
"low_52w": 119.82,
"sma50_series": [
{
"close": 150,
"ma": 140.8381999999998
},
{
"close": 146.22,
"ma": 140.77379999999982
},
{
"close": 144.56,
"ma": 140.6603999999998
},
{
"close": 142.88,
"ma": 140.59639999999982
},
{
"close": 142.07,
"ma": 140.4419999999998
},
{
"close": 139.77,
"ma": 140.4207999999998
},
{
"close": 139.79,
"ma": 140.4945999999998
},
{
"close": 136.03,
"ma": 140.42839999999978
},
{
"close": 139.45,
"ma": 140.4045999999998
},
{
"close": 139.57,
"ma": 140.3755999999998
},
{
"close": 138.62,
"ma": 140.4855999999998
},
{
"close": 140.19,
"ma": 140.62859999999978
},
{
"close": 141.8,
"ma": 140.76059999999978
},
{
"close": 138.98,
"ma": 140.7917999999998
},
{
"close": 139.39,
"ma": 140.8637999999998
},
{
"close": 136.66,
"ma": 140.92959999999982
},
{
"close": 134.05,
"ma": 140.9785999999998
},
{
"close": 134.5,
"ma": 140.9643999999998
},
{
"close": 136.44,
"ma": 140.9633999999998
},
{
"close": 136.94,
"ma": 140.9457999999998
},
{
"close": 135.71,
"ma": 140.9769999999998
},
{
"close": 139.02,
"ma": 141.08979999999983
},
{
"close": 135.07,
"ma": 141.1515999999998
},
{
"close": 137.9,
"ma": 141.16599999999983
},
{
"close": 140,
"ma": 141.16679999999982
},
{
"close": 141.49,
"ma": 141.21299999999982
},
{
"close": 142.98,
"ma": 141.2425999999998
},
{
"close": 144.12,
"ma": 141.3083999999998
},
{
"close": 145.06,
"ma": 141.32499999999982
},
{
"close": 146.85,
"ma": 141.35659999999982
},
{
"close": 146.41,
"ma": 141.37419999999983
},
{
"close": 147.89,
"ma": 141.35999999999981
},
{
"close": 150.11,
"ma": 141.38279999999983
},
{
"close": 148.81,
"ma": 141.41419999999982
},
{
"close": 147.54,
"ma": 141.5157999999998
},
{
"close": 145.78,
"ma": 141.4823999999998
},
{
"close": 141.92,
"ma": 141.39179999999982
},
{
"close": 147.84,
"ma": 141.53579999999982
},
{
"close": 153.45,
"ma": 141.8393999999998
},
{
"close": 151.07,
"ma": 142.07879999999983
},
{
"close": 148.93,
"ma": 142.29579999999984
},
{
"close": 151.03,
"ma": 142.54339999999985
},
{
"close": 149.87,
"ma": 142.79819999999984
},
{
"close": 149.14,
"ma": 143.01879999999983
},
{
"close": 146.75,
"ma": 143.10959999999983
},
{
"close": 147.79,
"ma": 143.24659999999983
},
{
"close": 147.16,
"ma": 143.43519999999984
},
{
"close": 146.97,
"ma": 143.48219999999984
},
{
"close": 148.33,
"ma": 143.42779999999985
},
{
"close": 151.78,
"ma": 143.49359999999984
},
{
"close": 150.61,
"ma": 143.50579999999982
},
{
"close": 148.57,
"ma": 143.55279999999985
},
{
"close": 151.3,
"ma": 143.68759999999983
},
{
"close": 151.4,
"ma": 143.85799999999983
},
{
"close": 154.09,
"ma": 144.09839999999986
},
{
"close": 148.63,
"ma": 144.27559999999986
},
{
"close": 152.87,
"ma": 144.53719999999984
},
{
"close": 150.9,
"ma": 144.83459999999985
},
{
"close": 153.65,
"ma": 145.11859999999984
},
{
"close": 155.08,
"ma": 145.42879999999985
},
{
"close": 155.13,
"ma": 145.75899999999984
},
{
"close": 155.24,
"ma": 146.05999999999986
},
{
"close": 151.72,
"ma": 146.25839999999985
},
{
"close": 149.58,
"ma": 146.47039999999987
},
{
"close": 149.31,
"ma": 146.66879999999986
},
{
"close": 150.25,
"ma": 146.94059999999988
},
{
"close": 149.19,
"ma": 147.24339999999987
},
{
"close": 152.45,
"ma": 147.60239999999988
},
{
"close": 150.45,
"ma": 147.88259999999988
},
{
"close": 149.62,
"ma": 148.1361999999999
},
{
"close": 148.2,
"ma": 148.38599999999988
},
{
"close": 146.79,
"ma": 148.5413999999999
},
{
"close": 146.29,
"ma": 148.7657999999999
},
{
"close": 147.56,
"ma": 148.9589999999999
},
{
"close": 147.44,
"ma": 149.10779999999988
},
{
"close": 149.83,
"ma": 149.27459999999988
},
{
"close": 147.97,
"ma": 149.37439999999987
},
{
"close": 147.49,
"ma": 149.4417999999999
},
{
"close": 145.94,
"ma": 149.45939999999987
},
{
"close": 144.16,
"ma": 149.40559999999988
},
{
"close": 144.92,
"ma": 149.37579999999988
},
{
"close": 146.48,
"ma": 149.3475999999999
},
{
"close": 145.4,
"ma": 149.25339999999989
},
{
"close": 143.54,
"ma": 149.14799999999988
},
{
"close": 141,
"ma": 149.0171999999999
},
{
"close": 140.43,
"ma": 148.9101999999999
},
{
"close": 141.5,
"ma": 148.90179999999987
},
{
"close": 139.42,
"ma": 148.73339999999988
},
{
"close": 138.32,
"ma": 148.43079999999986
},
{
"close": 143.28,
"ma": 148.27499999999986
}
],
"sma200_series": [
{
"close": 150,
"ma": 133.53080000000006
},
{
"close": 146.22,
"ma": 133.70185000000004
},
{
"close": 144.56,
"ma": 133.86375000000007
},
{
"close": 142.88,
"ma": 134.01890000000006
},
{
"close": 142.07,
"ma": 134.16585000000003
},
{
"close": 139.77,
"ma": 134.31945000000005
},
{
"close": 139.79,
"ma": 134.48215000000005
},
{
"close": 136.03,
"ma": 134.62045000000006
},
{
"close": 139.45,
"ma": 134.77090000000007
},
{
"close": 139.57,
"ma": 134.92825000000005
},
{
"close": 138.62,
"ma": 135.07730000000006
},
{
"close": 140.19,
"ma": 135.23245000000006
},
{
"close": 141.8,
"ma": 135.39025000000007
},
{
"close": 138.98,
"ma": 135.53330000000008
},
{
"close": 139.39,
"ma": 135.66140000000007
},
{
"close": 136.66,
"ma": 135.77590000000006
},
{
"close": 134.05,
"ma": 135.8824500000001
},
{
"close": 134.5,
"ma": 135.98955000000007
},
{
"close": 136.44,
"ma": 136.09910000000008
},
{
"close": 136.94,
"ma": 136.20785000000006
},
{
"close": 135.71,
"ma": 136.30775000000006
},
{
"close": 139.02,
"ma": 136.41265000000007
},
{
"close": 135.07,
"ma": 136.49080000000006
},
{
"close": 137.9,
"ma": 136.57780000000008
},
{
"close": 140,
"ma": 136.65935000000007
},
{
"close": 141.49,
"ma": 136.75215000000009
},
{
"close": 142.98,
"ma": 136.8480500000001
},
{
"close": 144.12,
"ma": 136.9511500000001
},
{
"close": 145.06,
"ma": 137.05435000000008
},
{
"close": 146.85,
"ma": 137.1672000000001
},
{
"close": 146.41,
"ma": 137.28625000000008
},
{
"close": 147.89,
"ma": 137.4080500000001
},
{
"close": 150.11,
"ma": 137.54360000000008
},
{
"close": 148.81,
"ma": 137.6807000000001
},
{
"close": 147.54,
"ma": 137.8112500000001
},
{
"close": 145.78,
"ma": 137.9194500000001
},
{
"close": 141.92,
"ma": 138.0177000000001
},
{
"close": 147.84,
"ma": 138.1563000000001
},
{
"close": 153.45,
"ma": 138.32270000000008
},
{
"close": 151.07,
"ma": 138.47365000000008
},
{
"close": 148.93,
"ma": 138.61210000000008
},
{
"close": 151.03,
"ma": 138.76620000000008
},
{
"close": 149.87,
"ma": 138.90375000000006
},
{
"close": 149.14,
"ma": 139.03800000000007
},
{
"close": 146.75,
"ma": 139.16820000000007
},
{
"close": 147.79,
"ma": 139.29565000000008
},
{
"close": 147.16,
"ma": 139.41580000000008
},
{
"close": 146.97,
"ma": 139.54330000000007
},
{
"close": 148.33,
"ma": 139.67995000000008
},
{
"close": 151.78,
"ma": 139.8251500000001
},
{
"close": 150.61,
"ma": 139.9570500000001
},
{
"close": 148.57,
"ma": 140.0724000000001
},
{
"close": 151.3,
"ma": 140.2031500000001
},
{
"close": 151.4,
"ma": 140.3420000000001
},
{
"close": 154.09,
"ma": 140.5032500000001
},
{
"close": 148.63,
"ma": 140.6389500000001
},
{
"close": 152.87,
"ma": 140.7990000000001
},
{
"close": 150.9,
"ma": 140.93960000000007
},
{
"close": 153.65,
"ma": 141.08945000000008
},
{
"close": 155.08,
"ma": 141.25515000000007
},
{
"close": 155.13,
"ma": 141.4296500000001
},
{
"close": 155.24,
"ma": 141.6037000000001
},
{
"close": 151.72,
"ma": 141.7573500000001
},
{
"close": 149.58,
"ma": 141.90535000000008
},
{
"close": 149.31,
"ma": 142.0528000000001
},
{
"close": 150.25,
"ma": 142.2008500000001
},
{
"close": 149.19,
"ma": 142.3373000000001
},
{
"close": 152.45,
"ma": 142.4942500000001
},
{
"close": 150.45,
"ma": 142.6415000000001
},
{
"close": 149.62,
"ma": 142.7314500000001
},
{
"close": 148.2,
"ma": 142.8205500000001
},
{
"close": 146.79,
"ma": 142.90330000000012
},
{
"close": 146.29,
"ma": 142.9797500000001
},
{
"close": 147.56,
"ma": 143.06305000000012
},
{
"close": 147.44,
"ma": 143.13210000000012
},
{
"close": 149.83,
"ma": 143.22000000000014
},
{
"close": 147.97,
"ma": 143.29510000000013
},
{
"close": 147.49,
"ma": 143.35120000000015
},
{
"close": 145.94,
"ma": 143.40005000000014
},
{
"close": 144.16,
"ma": 143.43250000000015
},
{
"close": 144.92,
"ma": 143.47450000000015
},
{
"close": 146.48,
"ma": 143.52260000000015
},
{
"close": 145.4,
"ma": 143.58475000000016
},
{
"close": 143.54,
"ma": 143.64225000000016
},
{
"close": 141,
"ma": 143.68500000000014
},
{
"close": 140.43,
"ma": 143.73045000000013
},
{
"close": 141.5,
"ma": 143.77960000000016
},
{
"close": 139.42,
"ma": 143.82175000000015
},
{
"close": 138.32,
"ma": 143.85275000000016
},
{
"close": 143.28,
"ma": 143.90385000000018
}
],
"structure": {
"ema8": 141.86487999028262,
"ema21": 144.44443254633225,
"ema50": 146.13587877792096,
"ema200": 140.93660488682886,
"ema10": 142.3241155040858,
"ema20": 144.29597634808889,
"ema10_slope_pct": -1.9,
"ema20_slope_pct": -1.61,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.8,
"_no_bars": false,
"macd": {
"macd": -2.294,
"signal": -1.868,
"histogram": -0.426
},
"bollinger": {
"mid": 144.8,
"upper": 151.11,
"lower": 138.49,
"width_pct": 8.72
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.6,
"ret_3d": 1.26,
"ret_5d": 1.62,
"roc10_accel": 3.76,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.5,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.59,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 164435015.85999998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 26.0
}
}
}
},
"fundamentals": {
"symbol": "AER",
"marketCap": 22593106800,
"enterpriseValueTTM": 63567215800,
"evToSalesTTM": 7.658589974038589,
"evToOperatingCashFlowTTM": 11.317981333504259,
"evToFreeCashFlowTTM": -206.8767172951564,
"evToEBITDATTM": 8.433489443370286,
"netDebtToEBITDATTM": 5.436052395156238,
"currentRatioTTM": 0.6805481628115776,
"incomeQualityTTM": 1.6556120185509386,
"grahamNumberTTM": 240.1981802410706,
"grahamNetNetTTM": -317.5670798422583,
"taxBurdenTTM": 0.8631966731227874,
"interestBurdenTTM": 0.704852840112065,
"workingCapitalTTM": -1730262000,
"investedCapitalTTM": 61812716000,
"returnOnAssetsTTM": 0.04765681833673083,
"operatingReturnOnAssetsTTM": 0.0614657562512173,
"returnOnTangibleAssetsTTM": 0.0487177440508175,
"returnOnEquityTTM": 0.18517581045264822,
"returnOnInvestedCapitalTTM": 0.05752235889660425,
"returnOnCapitalEmployedTTM": 0.06663886163165936,
"earningsYieldTTM": 0.15171430269352057,
"freeCashFlowYieldTTM": -0.013600210131348558,
"capexToOperatingCashFlowTTM": 1.0547088211833746,
"capexToDepreciationTTM": 2.2790117814165014,
"capexToRevenueTTM": 0.713694621454556,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06237789322621309,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.015717724566805716,
"intangiblesToTotalAssetsTTM": 0.021776987722995224,
"averageReceivablesTTM": 1863895500,
"averagePayablesTTM": 1787981500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 82.9666426709413,
"daysOfPayablesOutstandingTTM": 192.76397391005946,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 82.9666426709413,
"cashConversionCycleTTM": -109.79733123911817,
"freeCashFlowToEquityTTM": -3652517000,
"freeCashFlowToFirmTTM": 1329139447.85034,
"tangibleAssetValueTTM": 16859411000,
"netCurrentAssetValueTTM": -49088147000,
"grossProfitMarginTTM": 0.5986025503483329,
"ebitMarginTTM": 0.6717593237620081,
"ebitdaMarginTTM": 0.9081163882951371,
"operatingProfitMarginTTM": 0.5280247756726468,
"pretaxProfitMarginTTM": 0.4734914672254116,
"continuousOperationsProfitMarginTTM": 0.4087156566191129,
"netProfitMarginTTM": 0.4087162592610026,
"bottomLineProfitMarginTTM": 0.4087162592610026,
"receivablesTurnoverTTM": 4.399358443942913,
"payablesTurnoverTTM": 1.8935073426650928,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.13388843209218024,
"assetTurnoverTTM": 0.11660122947616236,
"quickRatioTTM": 0.6805481628115776,
"solvencyRatioTTM": 0.10145455067920268,
"cashRatioTTM": 0.33222003686248314,
"priceToEarningsRatioTTM": 6.9351403678606,
"priceToEarningsGrowthRatioTTM": 0.2759016083695871,
"forwardPriceToEarningsGrowthRatioTTM": -2.5415194596482977,
"priceToEarningsDilutedRatioTTM": 7.051181102362204,
"priceToEarningsDilutedGrowthRatioTTM": 0.26425454411656446,
"priceToBookRatioTTM": 1.2146209383187574,
"priceToSalesRatioTTM": 2.7220217063661782,
"priceToFreeCashFlowRatioTTM": -73.52827569149058,
"priceToOperatingCashFlowRatioTTM": 3.981214195923425,
"debtToAssetsRatioTTM": 0.6008884154728887,
"debtToEquityRatioTTM": 2.3234646829090813,
"debtToCapitalRatioTTM": 0.6991091841166538,
"longTermDebtToCapitalRatioTTM": 0.6991091841166538,
"financialLeverageRatioTTM": 3.8667157213882297,
"workingCapitalTurnoverRatioTTM": -4.422987049361421,
"operatingCashFlowRatioTTM": 1.0369498113765607,
"operatingCashFlowSalesRatioTTM": 0.676674554265884,
"freeCashFlowOperatingCashFlowRatioTTM": -0.05470882118337464,
"debtServiceCoverageRatioTTM": 3.6923617443341086,
"interestCoverageRatioTTM": 2.3118281421507083,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.13130738245393273,
"capitalExpenditureCoverageRatioTTM": 0.9481289811134871,
"dividendPaidAndCapexCoverageRatioTTM": 0.9136174957112773,
"dividendPayoutRatioTTM": 0.06596138308164799,
"dividendYieldTTM": 0.01025963,
"revenuePerShareTTM": 53.1851248815775,
"netIncomePerShareTTM": 21.737625289927628,
"interestDebtPerShareTTM": 286.2297903980823,
"cashPerShareTTM": 11.530233810155007,
"bookValuePerShareTTM": 117.96405492370226,
"tangibleBookValuePerShareTTM": 108.03095373089828,
"shareholdersEquityPerShareTTM": 117.96272851868004,
"operatingCashFlowPerShareTTM": 35.989020672816835,
"capexPerShareTTM": 37.95793756937074,
"freeCashFlowPerShareTTM": -1.9689168965539094,
"netIncomePerEBTTTM": 0.8631966731227874,
"ebtPerEbitTTM": 0.89672206502476,
"priceToFairValueTTM": 1.2146209383187574,
"debtToMarketCapTTM": 1.8932114285406734,
"effectiveTaxRateTTM": 0.13680459887574017,
"enterpriseValueMultipleTTM": 8.433489443370286,
"dividendPerShareTTM": 1.47,
"revenue_history": [
{
"date": "2018",
"revenue": 4799980000
},
{
"date": "2019",
"revenue": 4937340000
},
{
"date": "2020",
"revenue": 4493629000
},
{
"date": "2021",
"revenue": 4588930000
},
{
"date": "2022",
"revenue": 7013550000
},
{
"date": "2023",
"revenue": 7580418000
},
{
"date": "2024",
"revenue": 7996644000
},
{
"date": "2025",
"revenue": 8188951999
}
],
"dcf": {
"symbol": "AER",
"date": "2026-09-16",
"dcf": -254.98353191254205,
"Stock Price": 138.32
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AER",
"reportedCurrency": "USD",
"cik": "0001378789",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 09:22:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8188951999,
"costOfRevenue": 3294739000,
"grossProfit": 4894212999,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 469060000,
"sellingAndMarketingExpenses": 76873000,
"sellingGeneralAndAdministrativeExpenses": 545933000,
"otherExpenses": 100838000,
"operatingExpenses": 646770999,
"costAndExpenses": 3941510000,
"netInterestIncome": -1981928000,
"interestIncome": 0,
"interestExpense": 1981928000,
"depreciationAndAmortization": 2647168000,
"ebitda": 8721107999,
"ebit": 6073939999,
"nonOperatingIncomeExcludingInterest": -1826498000,
"operatingIncome": 4247441999,
"totalOtherIncomeExpensesNet": 58418000,
"incomeBeforeTax": 4305860000,
"incomeTaxExpense": 555245999,
"netIncomeFromContinuingOperations": 3750614000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 4000,
"netIncome": 3750616000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3750616000,
"eps": 21.78,
"epsDiluted": 21.3,
"weightedAverageShsOut": 172180968,
"weightedAverageShsOutDil": 176115641
},
{
"date": "2024-12-31",
"symbol": "AER",
"reportedCurrency": "USD",
"cik": "0001378789",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 12:42:29",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7996644000,
"costOfRevenue": 3390395000,
"grossProfit": 4606249000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 390934000,
"sellingAndMarketingExpenses": 97982000,
"sellingGeneralAndAdministrativeExpenses": 488916000,
"otherExpenses": 0,
"operatingExpenses": 488916000,
"costAndExpenses": 3879311000,
"netInterestIncome": -2065786000,
"interestIncome": 0,
"interestExpense": 2065786000,
"depreciationAndAmortization": 31818000,
"ebitda": 4519933000,
"ebit": 4488115000,
"nonOperatingIncomeExcludingInterest": -370782000,
"operatingIncome": 4117333000,
"totalOtherIncomeExpensesNet": -1695004000,
"incomeBeforeTax": 2422329000,
"incomeTaxExpense": 323704000,
"netIncomeFromContinuingOperations": 2098625000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2098632000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2098632000,
"eps": 11.06,
"epsDiluted": 10.79,
"weightedAverageShsOut": 189831000,
"weightedAverageShsOutDil": 194489000
},
{
"date": "2023-12-31",
"symbol": "AER",
"reportedCurrency": "USD",
"cik": "0001378789",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 11:12:07",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7580418000,
"costOfRevenue": 3237016000,
"grossProfit": 4343402000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 371331000,
"sellingAndMarketingExpenses": 92797000,
"sellingGeneralAndAdministrativeExpenses": 464128000,
"otherExpenses": 0,
"operatingExpenses": 464128000,
"costAndExpenses": 3701144000,
"netInterestIncome": -1867509000,
"interestIncome": 0,
"interestExpense": 1867509000,
"depreciationAndAmortization": 33827000,
"ebitda": 5340237000,
"ebit": 5306410000,
"nonOperatingIncomeExcludingInterest": -1427136000,
"operatingIncome": 3879274000,
"totalOtherIncomeExpensesNet": -440373000,
"incomeBeforeTax": 3438901000,
"incomeTaxExpense": 291056000,
"netIncomeFromContinuingOperations": 3147845000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3136091000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3136091000,
"eps": 13.99,
"epsDiluted": 13.78,
"weightedAverageShsOut": 224216801,
"weightedAverageShsOutDil": 227656343
},
{
"date": "2022-12-31",
"symbol": "AER",
"reportedCurrency": "USD",
"cik": "0001378789",
"filingDate": "2023-03-02",
"acceptedDate": "2023-03-02 13:27:30",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7013550000,
"costOfRevenue": 3213407000,
"grossProfit": 3800143000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 338587000,
"sellingAndMarketingExpenses": 60943000,
"sellingGeneralAndAdministrativeExpenses": 399530000,
"otherExpenses": 0,
"operatingExpenses": 399530000,
"costAndExpenses": 3612937000,
"netInterestIncome": -1679115000,
"interestIncome": 0,
"interestExpense": 1679115000,
"depreciationAndAmortization": 2389807000,
"ebitda": 3183667000,
"ebit": 793860000,
"nonOperatingIncomeExcludingInterest": 2606753000,
"operatingIncome": 3400613000,
"totalOtherIncomeExpensesNet": -4285868000,
"incomeBeforeTax": -885255000,
"incomeTaxExpense": -164097000,
"netIncomeFromContinuingOperations": -721158000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -726041000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -726041000,
"eps": -3.02,
"epsDiluted": -3.02,
"weightedAverageShsOut": 240486849,
"weightedAverageShsOutDil": 240486849
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AER",
"reportedCurrency": "USD",
"cik": "0001378789",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 09:22:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1479744000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1479744000,
"netReceivables": 1855993000,
"accountsReceivables": 48499000,
"otherReceivables": 1807494000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3335737000,
"propertyPlantEquipmentNet": 62069086000,
"goodwill": 1795196000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1795196000,
"longTermInvestments": 1315306000,
"taxAssets": 172877000,
"otherNonCurrentAssets": 2983588000,
"totalNonCurrentAssets": 68336053000,
"otherAssets": 0,
"totalAssets": 71671790000,
"totalPayables": 1897392000,
"accountPayables": 1897392000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3534388000,
"totalCurrentLiabilities": 5431780000,
"longTermDebt": 43565321000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3166165000,
"otherNonCurrentLiabilities": 1185033000,
"totalNonCurrentLiabilities": 47916519000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 53348299000,
"treasuryStock": -1467321000,
"preferredStock": 0,
"commonStock": 2267000,
"retainedEarnings": 16320581000,
"additionalPaidInCapital": 3517963000,
"accumulatedOtherComprehensiveIncomeLoss": -50210000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18323280000,
"totalEquity": 18323491000,
"minorityInterest": 211000,
"totalLiabilitiesAndTotalEquity": 71671790000,
"totalInvestments": 1315306000,
"totalDebt": 43565321000,
"netDebt": 42085577000
},
{
"date": "2024-12-31",
"symbol": "AER",
"reportedCurrency": "USD",
"cik": "0001378789",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 12:42:29",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1209226000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1209226000,
"netReceivables": 3449625000,
"accountsReceivables": 68073000,
"otherReceivables": 3381552000,
"inventory": 90915000,
"prepaids": 0,
"otherCurrentAssets": 658529000,
"totalCurrentAssets": 5408295000,
"propertyPlantEquipmentNet": 62081938000,
"goodwill": 0,
"intangibleAssets": 2269659000,
"goodwillAndIntangibleAssets": 2269659000,
"longTermInvestments": 1205650000,
"taxAssets": 261004000,
"otherNonCurrentAssets": 215430000,
"totalNonCurrentAssets": 66033681000,
"otherAssets": 0,
"totalAssets": 71441976000,
"totalPayables": 873771000,
"accountPayables": 873771000,
"otherPayables": 0,
"accruedExpenses": 3735453000,
"shortTermDebt": 15440000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 829839000,
"otherCurrentLiabilities": -3750893000,
"totalCurrentLiabilities": 1703610000,
"longTermDebt": 45294511000,
"capitalLeaseObligationsNonCurrent": 55777000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2767874000,
"otherNonCurrentLiabilities": 4435372000,
"totalNonCurrentLiabilities": 52553534000,
"otherLiabilities": 0,
"capitalLeaseObligations": 55777000,
"totalLiabilities": 54257144000,
"treasuryStock": -1425652000,
"preferredStock": 0,
"commonStock": 2558000,
"retainedEarnings": 12755758000,
"additionalPaidInCapital": 5809276000,
"accumulatedOtherComprehensiveIncomeLoss": 42683000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17184623000,
"totalEquity": 17184832000,
"minorityInterest": 209000,
"totalLiabilitiesAndTotalEquity": 71441976000,
"totalInvestments": 1205650000,
"totalDebt": 45350288000,
"netDebt": 44141062000
},
{
"date": "2023-12-31",
"symbol": "AER",
"reportedCurrency": "USD",
"cik": "0001378789",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 11:12:07",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1627181000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1627181000,
"netReceivables": 3832240000,
"accountsReceivables": 73667000,
"otherReceivables": 3758573000,
"inventory": 85668000,
"prepaids": 0,
"otherCurrentAssets": 494981000,
"totalCurrentAssets": 6040070000,
"propertyPlantEquipmentNet": 60724362000,
"goodwill": 0,
"intangibleAssets": 2893129000,
"goodwillAndIntangibleAssets": 2893129000,
"longTermInvestments": 1058572000,
"taxAssets": 275756000,
"otherNonCurrentAssets": 282670000,
"totalNonCurrentAssets": 65234489000,
"otherAssets": 0,
"totalAssets": 71274559000,
"totalPayables": 792610000,
"accountPayables": 792610000,
"otherPayables": 0,
"accruedExpenses": 3212298000,
"shortTermDebt": 80840000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 827525000,
"otherCurrentLiabilities": -3293138000,
"totalCurrentLiabilities": 1620135000,
"longTermDebt": 46483903000,
"capitalLeaseObligationsNonCurrent": 92083000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2526120000,
"otherNonCurrentLiabilities": 3963272000,
"totalNonCurrentLiabilities": 53065378000,
"otherLiabilities": 0,
"capitalLeaseObligations": 92083000,
"totalLiabilities": 54685513000,
"treasuryStock": -819305000,
"preferredStock": 0,
"commonStock": 2676000,
"retainedEarnings": 10802599000,
"additionalPaidInCapital": 6594556000,
"accumulatedOtherComprehensiveIncomeLoss": 8304000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16588830000,
"totalEquity": 16589046000,
"minorityInterest": 216000,
"totalLiabilitiesAndTotalEquity": 71274559000,
"totalInvestments": 1058572000,
"totalDebt": 46575986000,
"netDebt": 44948805000
},
{
"date": "2022-12-31",
"symbol": "AER",
"reportedCurrency": "USD",
"cik": "0001378789",
"filingDate": "2023-03-02",
"acceptedDate": "2023-03-02 13:27:30",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1597147000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1597147000,
"netReceivables": 3502698000,
"accountsReceivables": 132202000,
"otherReceivables": 3370496000,
"inventory": 55868000,
"prepaids": 0,
"otherCurrentAssets": 452431000,
"totalCurrentAssets": 5608144000,
"propertyPlantEquipmentNet": 59109363000,
"goodwill": 0,
"intangibleAssets": 3549663000,
"goodwillAndIntangibleAssets": 3549663000,
"longTermInvestments": 873738000,
"taxAssets": 210334000,
"otherNonCurrentAssets": 375676000,
"totalNonCurrentAssets": 64118774000,
"otherAssets": 0,
"totalAssets": 69726918000,
"totalPayables": 812076000,
"accountPayables": 812076000,
"otherPayables": 0,
"accruedExpenses": 2503202000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 547662000,
"otherCurrentLiabilities": -2503202000,
"totalCurrentLiabilities": 1359738000,
"longTermDebt": 46532960000,
"capitalLeaseObligationsNonCurrent": 135215000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2194098000,
"otherNonCurrentLiabilities": 3309857000,
"totalNonCurrentLiabilities": 52172130000,
"otherLiabilities": 0,
"capitalLeaseObligations": 135215000,
"totalLiabilities": 53531868000,
"treasuryStock": -254699000,
"preferredStock": 0,
"commonStock": 3024000,
"retainedEarnings": 7674922000,
"additionalPaidInCapital": 8586034000,
"accumulatedOtherComprehensiveIncomeLoss": 108226000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16117507000,
"totalEquity": 16195050000,
"minorityInterest": 77543000,
"totalLiabilitiesAndTotalEquity": 69726918000,
"totalInvestments": 873738000,
"totalDebt": 46668175000,
"netDebt": 45071028000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AER",
"reportedCurrency": "USD",
"cik": "0001378789",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 09:22:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3750614000,
"depreciationAndAmortization": 2647168000,
"deferredIncomeTax": 501497000,
"stockBasedCompensation": 166239000,
"changeInWorkingCapital": 343731000,
"accountsReceivables": 19536000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 324195000,
"otherNonCashItems": -2016125000,
"netCashProvidedByOperatingActivities": 5393124000,
"investmentsInPropertyPlantAndEquipment": -6074298000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4409768000,
"netCashProvidedByInvestingActivities": -1664530000,
"netDebtIssuance": -1730878000,
"longTermNetDebtIssuance": -1730878000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2538200000,
"netCommonStockIssuance": -2538200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2538200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -192437000,
"commonDividendsPaid": -192437000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 808454000,
"netCashProvidedByFinancingActivities": -3653061000,
"effectOfForexChangesOnCash": 2629000,
"netChangeInCash": 78162000,
"cashAtEndOfPeriod": 1479744000,
"cashAtBeginningOfPeriod": 1401582000,
"operatingCashFlow": 5393124000,
"capitalExpenditure": -6074298000,
"freeCashFlow": -681174000,
"incomeTaxesPaid": 26107000,
"interestPaid": 1910645000
},
{
"date": "2024-12-31",
"symbol": "AER",
"reportedCurrency": "USD",
"cik": "0001378789",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 12:42:29",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2098618000,
"depreciationAndAmortization": 2580037000,
"deferredIncomeTax": 250504000,
"stockBasedCompensation": 111140000,
"changeInWorkingCapital": 248544000,
"accountsReceivables": 5852000,
"inventory": 0,
"accountsPayables": 1549000,
"otherWorkingCapital": 241143000,
"otherNonCashItems": 147800000,
"netCashProvidedByOperatingActivities": 5436643000,
"investmentsInPropertyPlantAndEquipment": -6616358000,
"acquisitionsNet": 2674974000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 217177000,
"netCashProvidedByInvestingActivities": -3724207000,
"netDebtIssuance": -1158571000,
"longTermNetDebtIssuance": -1158571000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1520320000,
"netCommonStockIssuance": -1520320000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1520320000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -139991000,
"commonDividendsPaid": -139991000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 686373000,
"netCashProvidedByFinancingActivities": -2132509000,
"effectOfForexChangesOnCash": -3811000,
"netChangeInCash": -423884000,
"cashAtEndOfPeriod": 1401582000,
"cashAtBeginningOfPeriod": 1825466000,
"operatingCashFlow": 5436643000,
"capitalExpenditure": -6616358000,
"freeCashFlow": -1179715000,
"incomeTaxesPaid": 34032000,
"interestPaid": 1806214000
},
{
"date": "2023-12-31",
"symbol": "AER",
"reportedCurrency": "USD",
"cik": "0001378789",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 11:12:07",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3136091000,
"depreciationAndAmortization": 2480578000,
"deferredIncomeTax": 280069000,
"stockBasedCompensation": 97058000,
"changeInWorkingCapital": 148744000,
"accountsReceivables": 56442000,
"inventory": 0,
"accountsPayables": 220761000,
"otherWorkingCapital": -128459000,
"otherNonCashItems": -881105000,
"netCashProvidedByOperatingActivities": 5261435000,
"investmentsInPropertyPlantAndEquipment": -6232386000,
"acquisitionsNet": 2121507000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 927911000,
"netCashProvidedByInvestingActivities": -3182968000,
"netDebtIssuance": -17378000,
"longTermNetDebtIssuance": -17378000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2637589000,
"netCommonStockIssuance": -2637589000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2637589000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 643248000,
"netCashProvidedByFinancingActivities": -2011719000,
"effectOfForexChangesOnCash": 1948000,
"netChangeInCash": 68696000,
"cashAtEndOfPeriod": 1825466000,
"cashAtBeginningOfPeriod": 1756770000,
"operatingCashFlow": 5261435000,
"capitalExpenditure": -6232386000,
"freeCashFlow": -970951000,
"incomeTaxesPaid": 23219000,
"interestPaid": 1650319000
},
{
"date": "2022-12-31",
"symbol": "AER",
"reportedCurrency": "USD",
"cik": "0001378789",
"filingDate": "2023-03-02",
"acceptedDate": "2023-03-02 13:27:30",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -721158000,
"depreciationAndAmortization": 2389807000,
"deferredIncomeTax": -9586000,
"stockBasedCompensation": 102848000,
"changeInWorkingCapital": -389483000,
"accountsReceivables": 39162000,
"inventory": 0,
"accountsPayables": -542019000,
"otherWorkingCapital": 113374000,
"otherNonCashItems": 3798534000,
"netCashProvidedByOperatingActivities": 5170962000,
"investmentsInPropertyPlantAndEquipment": -3871572000,
"acquisitionsNet": 1635777000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 75296000,
"netCashProvidedByInvestingActivities": -2160499000,
"netDebtIssuance": -3762086000,
"longTermNetDebtIssuance": -3762086000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -17419000,
"netCommonStockIssuance": -17419000,
"commonStockIssuance": 0,
"commonStockRepurchased": -17419000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 618690000,
"netCashProvidedByFinancingActivities": -3160815000,
"effectOfForexChangesOnCash": -7631000,
"netChangeInCash": -157983000,
"cashAtEndOfPeriod": 1756770000,
"cashAtBeginningOfPeriod": 1914753000,
"operatingCashFlow": 5170962000,
"capitalExpenditure": -3871572000,
"freeCashFlow": 1299390000,
"incomeTaxesPaid": 0,
"interestPaid": 1565163000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AER",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AER",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 24,
"price": 139.02
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 221,
"price": 140.0
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 72,
"price": 153.45
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 1,
"price": 147.16
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 33,
"price": 149.58
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 80,
"price": 149.83
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}