Data:
{
"symbol": "AEM",
"price": 211.36501,
"marketCap": 107027812261,
"beta": 0.619,
"lastDividend": 1.7,
"range": "134.38-255.24",
"change": -2.67499,
"changePercentage": -1.24976,
"volume": 274693,
"averageVolume": 2795681,
"companyName": "Agnico Eagle Mines Limited",
"currency": "USD",
"cik": "0000002809",
"isin": "CA0084741085",
"cusip": "008474108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.agnicoeagle.com",
"description": "Agnico Eagle Mines Limited is engaged in the discovery, growth, and operation of mineral sites across Canada, Mexico, and Finland. The company organizes its business into Northern and Southern segments. Primarily, it focuses on the extraction and sale of gold, while also exploring for deposits of silver, zinc, and copper. Its principal asset is the LaRonde mine, located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2021, the LaRonde mine reported proven and probable gold reserves totaling approximately 3.0 million ounces. Additionally, the company conducts exploration efforts in various international regions, including Europe, Latin America, and the United States. Founded in 1953, Agnico Eagle Mines Limited maintains its corporate headquarters in Toronto, Canada.",
"ceo": "Ammar Al-Joundi",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "10125",
"phone": "14169471212",
"address": "145 King Street East",
"city": "Toronto",
"state": "ON",
"zip": "M5C 2Y7",
"image": "https://images.financialmodelingprep.com/symbol/AEM.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AEM",
"name": "Agnico Eagle Mines Limited",
"price": 211.35,
"changePercentage": -1.25677,
"change": -2.69,
"volume": 274212,
"dayLow": 211.24,
"dayHigh": 214.42,
"yearHigh": 255.24,
"yearLow": 134.38,
"marketCap": 107020214006,
"priceAvg50": 164.2844,
"priceAvg200": 185.2614,
"exchange": "NYSE",
"open": 214.11,
"previousClose": 214.04,
"timestamp": 1787838093,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 136.3848,
"c": 136.97
},
{
"t": "2026-07-20",
"v": 136.6881,
"c": 136.34
},
{
"t": "2026-07-21",
"v": 140.595,
"c": 141.62
},
{
"t": "2026-07-22",
"v": 147.0625,
"c": 147.05
},
{
"t": "2026-07-23",
"v": 143.9284,
"c": 144.51
},
{
"t": "2026-07-24",
"v": 145.2878,
"c": 145.13
},
{
"t": "2026-07-27",
"v": 145.9601,
"c": 145.96
},
{
"t": "2026-07-28",
"v": 143.1559,
"c": 143.71
},
{
"t": "2026-07-29",
"v": 143.7987,
"c": 144.43
},
{
"t": "2026-07-30",
"v": 148.8463,
"c": 150.75
},
{
"t": "2026-07-31",
"v": 145.4595,
"c": 145.27
},
{
"t": "2026-08-03",
"v": 146.8766,
"c": 147.42
},
{
"t": "2026-08-04",
"v": 151.5918,
"c": 150.61
},
{
"t": "2026-08-05",
"v": 164.1302,
"c": 165.45
},
{
"t": "2026-08-06",
"v": 167.025,
"c": 167.92
},
{
"t": "2026-08-07",
"v": 179.1392,
"c": 178.82
},
{
"t": "2026-08-10",
"v": 179.0422,
"c": 180.48
},
{
"t": "2026-08-11",
"v": 181.8844,
"c": 181.75
},
{
"t": "2026-08-12",
"v": 185.7202,
"c": 185.18
},
{
"t": "2026-08-13",
"v": 180.0783,
"c": 180.36
},
{
"t": "2026-08-14",
"v": 186.2503,
"c": 186.46
},
{
"t": "2026-08-17",
"v": 189.4994,
"c": 188.78
},
{
"t": "2026-08-18",
"v": 187.115,
"c": 186.94
},
{
"t": "2026-08-19",
"v": 204.4999,
"c": 207.72
},
{
"t": "2026-08-20",
"v": 210.6846,
"c": 212.04
},
{
"t": "2026-08-21",
"v": 216.4775,
"c": 216.06
},
{
"t": "2026-08-24",
"v": 216.9363,
"c": 217.89
},
{
"t": "2026-08-25",
"v": 221.3256,
"c": 224.11
},
{
"t": "2026-08-26",
"v": 216.2699,
"c": 214.04
},
{
"t": "2026-08-27",
"v": 212.8023,
"c": 211.2941
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.71,
"streak_days": 2
}
}
Data:
{
"volume": 274212,
"avgVolume": 2795681,
"short_ratio": [
{
"symbol": "AEM",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 691392,
"short_exempt_volume": 19653,
"total_volume": 1749113,
"short_volume_ratio": 0.3953,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 216.83,
"vah": 224.26,
"val": 178.32,
"profile": [
{
"price": 143.86,
"volume": 318471
},
{
"price": 145.21,
"volume": 1711396
},
{
"price": 146.56,
"volume": 1165795
},
{
"price": 147.91,
"volume": 436585
},
{
"price": 149.26,
"volume": 0
},
{
"price": 150.62,
"volume": 548559
},
{
"price": 151.97,
"volume": 1049152
},
{
"price": 153.32,
"volume": 424143
},
{
"price": 154.67,
"volume": 0
},
{
"price": 156.02,
"volume": 0
},
{
"price": 157.37,
"volume": 0
},
{
"price": 158.72,
"volume": 0
},
{
"price": 160.08,
"volume": 532684
},
{
"price": 161.43,
"volume": 132715
},
{
"price": 162.78,
"volume": 656604
},
{
"price": 164.13,
"volume": 1742845
},
{
"price": 165.48,
"volume": 2138036
},
{
"price": 166.83,
"volume": 1638824
},
{
"price": 168.18,
"volume": 1458598
},
{
"price": 169.53,
"volume": 0
},
{
"price": 170.89,
"volume": 0
},
{
"price": 172.24,
"volume": 0
},
{
"price": 173.59,
"volume": 0
},
{
"price": 174.94,
"volume": 145735
},
{
"price": 176.29,
"volume": 548897
},
{
"price": 177.64,
"volume": 1199793
},
{
"price": 178.99,
"volume": 3651464
},
{
"price": 180.35,
"volume": 4372346
},
{
"price": 181.7,
"volume": 2002670
},
{
"price": 183.05,
"volume": 481104
},
{
"price": 184.4,
"volume": 605115
},
{
"price": 185.75,
"volume": 3637858
},
{
"price": 187.1,
"volume": 2939366
},
{
"price": 188.45,
"volume": 1039633
},
{
"price": 189.81,
"volume": 803377
},
{
"price": 191.16,
"volume": 425392
},
{
"price": 192.51,
"volume": 0
},
{
"price": 193.86,
"volume": 0
},
{
"price": 195.21,
"volume": 0
},
{
"price": 196.56,
"volume": 0
},
{
"price": 197.91,
"volume": 193577
},
{
"price": 199.26,
"volume": 198476
},
{
"price": 200.62,
"volume": 518562
},
{
"price": 201.97,
"volume": 335198
},
{
"price": 203.32,
"volume": 607604
},
{
"price": 204.67,
"volume": 1184784
},
{
"price": 206.02,
"volume": 573037
},
{
"price": 207.37,
"volume": 1967401
},
{
"price": 208.72,
"volume": 446953
},
{
"price": 210.08,
"volume": 998864
},
{
"price": 211.43,
"volume": 2584272
},
{
"price": 212.78,
"volume": 663104
},
{
"price": 214.13,
"volume": 735444
},
{
"price": 215.48,
"volume": 4223842
},
{
"price": 216.83,
"volume": 4800926
},
{
"price": 218.18,
"volume": 1503521
},
{
"price": 219.54,
"volume": 1015719
},
{
"price": 220.89,
"volume": 464930
},
{
"price": 222.24,
"volume": 700965
},
{
"price": 223.59,
"volume": 1086231
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AEM",
"marketCap": 106802477115,
"enterpriseValueTTM": 103662642443,
"evToSalesTTM": 7.184156018146735,
"evToOperatingCashFlowTTM": 14.11583607747919,
"evToFreeCashFlowTTM": 23.026311957536585,
"evToEBITDATTM": 10.006061845452342,
"netDebtToEBITDATTM": -0.3030733075302682,
"currentRatioTTM": 2.858091536799003,
"incomeQualityTTM": 1.2614602707624298,
"grahamNumberTTM": 122.06470370447299,
"grahamNetNetTTM": -9.481238801157758,
"taxBurdenTTM": 0.6692460169556576,
"interestBurdenTTM": 1.0046734346570247,
"workingCapitalTTM": 3586660836,
"investedCapitalTTM": 33443994988,
"returnOnAssetsTTM": 0.15452555765519893,
"operatingReturnOnAssetsTTM": 0.23090578575887327,
"returnOnTangibleAssetsTTM": 0.17362534355257941,
"returnOnEquityTTM": 0.22637832900131932,
"returnOnInvestedCapitalTTM": 0.15711467269495738,
"returnOnCapitalEmployedTTM": 0.2349882772031101,
"earningsYieldTTM": 0.05512991542837652,
"freeCashFlowYieldTTM": 0.04215184275316516,
"capexToOperatingCashFlowTTM": 0.38696930261734636,
"capexToDepreciationTTM": 1.691997101661677,
"capexToRevenueTTM": 0.1969453193546093,
"salesGeneralAndAdministrativeToRevenueTTM": 0.017441855296384635,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003172771202003881,
"intangiblesToTotalAssetsTTM": 0.11000574862273167,
"averageReceivablesTTM": 189012830.5,
"averagePayablesTTM": 1184046792,
"averageInventoryTTM": 1600198401.5,
"daysOfSalesOutstandingTTM": 4.702255819672263,
"daysOfPayablesOutstandingTTM": 86.11550455216798,
"daysOfInventoryOutstandingTTM": 109.33796042966158,
"operatingCycleTTM": 114.04021624933384,
"cashConversionCycleTTM": 27.92471169716586,
"freeCashFlowToEquityTTM": 4079795585,
"freeCashFlowToFirmTTM": 4550545339.532748,
"tangibleAssetValueTTM": 24416722731,
"netCurrentAssetValueTTM": -3663329723,
"grossProfitMarginTTM": 0.624849611781598,
"ebitMarginTTM": 0.6012519018746979,
"ebitdaMarginTTM": 0.7179803732086528,
"operatingProfitMarginTTM": 0.5833348683536899,
"pretaxProfitMarginTTM": 0.6040618133505211,
"continuousOperationsProfitMarginTTM": 0.4042659626491514,
"netProfitMarginTTM": 0.40426596257984815,
"bottomLineProfitMarginTTM": 0.40426596257984815,
"receivablesTurnoverTTM": 77.6223187332755,
"payablesTurnoverTTM": 4.238493426916943,
"inventoryTurnoverTTM": 3.3382733550696595,
"fixedAssetTurnoverTTM": 0.5613513896171883,
"assetTurnoverTTM": 0.3822373683628584,
"quickRatioTTM": 2.0180382824965784,
"solvencyRatioTTM": 0.8188861274529644,
"cashRatioTTM": 1.7923706364629806,
"priceToEarningsRatioTTM": 18.12027491408935,
"priceToEarningsGrowthRatioTTM": 0.1862536968521378,
"forwardPriceToEarningsGrowthRatioTTM": 6.680390084239282,
"priceToEarningsDilutedRatioTTM": 18.15146299483649,
"priceToEarningsDilutedGrowthRatioTTM": 0.18594181604466647,
"priceToBookRatioTTM": 3.703609310005186,
"priceToSalesRatioTTM": 7.401756704596898,
"priceToFreeCashFlowRatioTTM": 23.723755230722638,
"priceToOperatingCashFlowRatioTTM": 14.408232304145107,
"debtToAssetsRatioTTM": 0.008475979217755964,
"debtToEquityRatioTTM": 0.011199588270438805,
"debtToCapitalRatioTTM": 0.011075546707445403,
"longTermDebtToCapitalRatioTTM": 0.006834069690670892,
"financialLeverageRatioTTM": 1.3213326723332768,
"workingCapitalTurnoverRatioTTM": 4.072281665141611,
"operatingCashFlowRatioTTM": 3.804455103759605,
"operatingCashFlowSalesRatioTTM": 0.5089430040639636,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6130306973826536,
"debtServiceCoverageRatioTTM": 69.93143390198803,
"interestCoverageRatioTTM": 115.85067617379947,
"shortTermOperatingCashFlowCoverageRatioTTM": 214.32215228721972,
"operatingCashFlowCoverageRatioTTM": 22.951570493774895,
"capitalExpenditureCoverageRatioTTM": 2.5841843092883456,
"dividendPaidAndCapexCoverageRatioTTM": 2.0307837104886195,
"dividendPayoutRatioTTM": 0.13275608610842843,
"dividendYieldTTM": 0.00805993,
"revenuePerShareTTM": 28.763247066234236,
"netIncomePerShareTTM": 11.628001762153175,
"interestDebtPerShareTTM": 0.7826444696497022,
"cashPerShareTTM": 6.924507486160918,
"bookValuePerShareTTM": 56.94985144091903,
"tangibleBookValuePerShareTTM": 48.67195192551115,
"shareholdersEquityPerShareTTM": 56.94985144091903,
"operatingCashFlowPerShareTTM": 14.63885336852324,
"capexPerShareTTM": 5.66478687913503,
"freeCashFlowPerShareTTM": 8.97406648938821,
"netIncomePerEBTTTM": 0.6692460169556576,
"ebtPerEbitTTM": 1.0355318122081878,
"priceToFairValueTTM": 3.703609310005186,
"debtToMarketCapTTM": 0.0021615008212911334,
"effectiveTaxRateTTM": 0.3307539829296137,
"enterpriseValueMultipleTTM": 10.006061845452342,
"dividendPerShareTTM": 1.7,
"revenue_history": [
{
"date": "2025",
"revenue": 11907851000
}
],
"dcf": {
"symbol": "AEM",
"date": "2026-08-26",
"dcf": 221.74015308057977,
"Stock Price": 214.64
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AEM",
"reportedCurrency": "USD",
"cik": "0000002809",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 17:00:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11907851000,
"costOfRevenue": 4985981000,
"grossProfit": 6921870000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 235947000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 235947000,
"otherExpenses": 357962000,
"operatingExpenses": 593909000,
"costAndExpenses": 5579890000,
"netInterestIncome": 24702000,
"interestIncome": 52592000,
"interestExpense": 27890000,
"depreciationAndAmortization": 1645297000,
"ebitda": 8382650000,
"ebit": 6737353000,
"nonOperatingIncomeExcludingInterest": -409392000,
"operatingIncome": 6327961000,
"totalOtherIncomeExpensesNet": 375950000,
"incomeBeforeTax": 6703911000,
"incomeTaxExpense": 2242450000,
"netIncomeFromContinuingOperations": 4461461000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4461461000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4461461000,
"eps": 8.89,
"epsDiluted": 8.86,
"weightedAverageShsOut": 501993000,
"weightedAverageShsOutDil": 503434000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AEM",
"reportedCurrency": "USD",
"cik": "0000002809",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 17:00:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2866053000,
"shortTermInvestments": 8856000,
"cashAndShortTermInvestments": 2874909000,
"netReceivables": 206810000,
"accountsReceivables": 18690000,
"otherReceivables": 188120000,
"inventory": 1698830000,
"prepaids": 140040000,
"otherCurrentAssets": 73353000,
"totalCurrentAssets": 4993942000,
"propertyPlantEquipmentNet": 22850540000,
"goodwill": 4157672000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 4157672000,
"longTermInvestments": 1430585000,
"taxAssets": 17821000,
"otherNonCurrentAssets": 1020731000,
"totalNonCurrentAssets": 29477349000,
"otherAssets": 0,
"totalAssets": 34471291000,
"totalPayables": 1714777000,
"accountPayables": 344606000,
"otherPayables": 1370171000,
"accruedExpenses": 283883000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 30480000,
"taxPayables": 1226347000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 443066000,
"totalCurrentLiabilities": 2472206000,
"longTermDebt": 196271000,
"capitalLeaseObligationsNonCurrent": 94719000,
"deferredRevenueNonCurrent": 30688000,
"deferredTaxLiabilitiesNonCurrent": 5373013000,
"otherNonCurrentLiabilities": 1561930000,
"totalNonCurrentLiabilities": 7256621000,
"otherLiabilities": 0,
"capitalLeaseObligations": 125199000,
"totalLiabilities": 9728827000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 18699862000,
"retainedEarnings": 5463906000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 411921000,
"otherTotalStockholdersEquity": 166775000,
"totalStockholdersEquity": 24742464000,
"totalEquity": 24742464000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 34471291000,
"totalInvestments": 1439441000,
"totalDebt": 321470000,
"netDebt": -2544583000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AEM",
"reportedCurrency": "USD",
"cik": "0000002809",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 17:00:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4461461000,
"depreciationAndAmortization": 1645297000,
"deferredIncomeTax": 162158000,
"stockBasedCompensation": 97545000,
"changeInWorkingCapital": 804297000,
"accountsReceivables": 0,
"inventory": -160744000,
"accountsPayables": 122639000,
"otherWorkingCapital": 842402000,
"otherNonCashItems": -353645000,
"netCashProvidedByOperatingActivities": 6817113000,
"investmentsInPropertyPlantAndEquipment": -2555132000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -447494000,
"salesMaturitiesOfInvestments": 402720000,
"otherInvestingActivities": 1611000,
"netCashProvidedByInvestingActivities": -2598295000,
"netDebtIssuance": -986043000,
"longTermNetDebtIssuance": -986043000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -564778000,
"netCommonStockIssuance": -564778000,
"commonStockIssuance": 118112000,
"commonStockRepurchased": -682890000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -728077000,
"commonDividendsPaid": -728077000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8245000,
"netCashProvidedByFinancingActivities": -2287143000,
"effectOfForexChangesOnCash": 7947000,
"netChangeInCash": 1939622000,
"cashAtEndOfPeriod": 2866053000,
"cashAtBeginningOfPeriod": 926431000,
"operatingCashFlow": 6817113000,
"capitalExpenditure": -2555132000,
"freeCashFlow": 4261981000,
"incomeTaxesPaid": 1177927000,
"interestPaid": 46875000
}
]
}
}
Data:
{
"price": 210.92,
"rsi": 69.06028621737724,
"sma20": 187.41099999999986,
"sma50": 164.98640000000032,
"sma200": 185.50900000000024,
"adx": 42.335061611508834,
"atr": 8.04,
"atr_pct": 3.81,
"atr_expansion_pct": 11.0,
"di_plus": 44.0,
"di_minus": 11.1,
"high_52w": 252.19,
"low_52w": 130.23,
"structure": {
"ema8": 209.15891752986863,
"ema21": 191.20940889558236,
"ema50": 177.23383934288978,
"ema200": 174.17582998016616,
"ema10": 206.0558184381533,
"ema20": 192.27964134852763,
"ema10_slope_pct": 9.04,
"ema20_slope_pct": 8.83,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.3,
"_no_bars": false,
"macd": {
"macd": 16.276,
"signal": 13.638,
"histogram": 2.637
},
"bollinger": {
"mid": 187.41,
"upper": 234.7,
"lower": 140.12,
"width_pct": 50.46
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 16.9,
"ret_3d": -3.2,
"ret_5d": -0.53,
"roc10_accel": -9.33,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 2.07,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4645.3,
"ema21": 4463.782529050673,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 590909142.52181,
"avg_vol": 2795681
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 67.0
}
}
}
}
Data:
{
"prior_day": {
"high": 214.68,
"low": 211.29,
"close": 211.29,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 212.14,
"R1": 212.99,
"S1": 209.6,
"R2": 215.53,
"S2": 208.75
},
"swing": {
"high_20d": 224.43,
"low_20d": 142.79,
"high_60d": 224.43,
"low_60d": 134.38
},
"orb": {
"high": 214.68,
"low": 211.29,
"date": "2026-08-27"
},
"vwap": 212.75,
"volume_profile": {
"poc": 216.83,
"vah": 224.26,
"val": 178.32,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 215.98,
"low": 212.19,
"last": 213.66,
"volume": 13626,
"gap_pct": -0.18,
"path": "04:20 214.75 -> 06:45 212.99 -> 07:30 214.35 -> 08:35 213.89 -> 09:20 212.22 -> 09:25 213.66",
"bars": 18,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 145.28,
"h": 146.89,
"l": 143.89,
"c": 145.13,
"v": 1813926.803033
},
{
"d": "2026-07-27",
"o": 146.71,
"h": 147.99,
"l": 144.17,
"c": 145.96,
"v": 1899415.415092
},
{
"d": "2026-07-28",
"o": 143.68,
"h": 145.31,
"l": 141.01,
"c": 143.71,
"v": 1985832.086025
},
{
"d": "2026-07-29",
"o": 142.83,
"h": 147.15,
"l": 139.9004,
"c": 144.43,
"v": 2746243.996056
},
{
"d": "2026-07-30",
"o": 146.63,
"h": 150.86,
"l": 144.465,
"c": 150.75,
"v": 2743848.140237
},
{
"d": "2026-07-31",
"o": 147.2,
"h": 148.3,
"l": 142.79,
"c": 145.27,
"v": 2867694.065661
},
{
"d": "2026-08-03",
"o": 144.68,
"h": 147.81,
"l": 143.5,
"c": 147.42,
"v": 1444367.076787
},
{
"d": "2026-08-04",
"o": 151,
"h": 153.805,
"l": 149.65,
"c": 150.61,
"v": 2406625.378495
},
{
"d": "2026-08-05",
"o": 159.96,
"h": 166.21,
"l": 158.6,
"c": 165.45,
"v": 5504210.881558
},
{
"d": "2026-08-06",
"o": 163.04,
"h": 168.95,
"l": 162.53,
"c": 167.92,
"v": 4221259.288158
},
{
"d": "2026-08-07",
"o": 177.46,
"h": 181.4,
"l": 176.7813,
"c": 178.82,
"v": 5020320.560313
},
{
"d": "2026-08-10",
"o": 178.39,
"h": 181.62,
"l": 174.645,
"c": 180.48,
"v": 3544081.992293
},
{
"d": "2026-08-11",
"o": 180,
"h": 183.64,
"l": 179.26,
"c": 181.75,
"v": 2443289.938581
},
{
"d": "2026-08-12",
"o": 186.8,
"h": 187.9944,
"l": 183.7711,
"c": 185.18,
"v": 3387299.764846
},
{
"d": "2026-08-13",
"o": 182.15,
"h": 182.9,
"l": 178,
"c": 180.36,
"v": 3767415.412217
},
{
"d": "2026-08-14",
"o": 182.9,
"h": 187.8799,
"l": 182.26,
"c": 186.46,
"v": 2902229.023267
},
{
"d": "2026-08-17",
"o": 188,
"h": 191.2499,
"l": 186.55,
"c": 188.78,
"v": 2138020.495156
},
{
"d": "2026-08-18",
"o": 186.48,
"h": 189.69,
"l": 184.6214,
"c": 186.94,
"v": 2525364.296707
},
{
"d": "2026-08-19",
"o": 196.665,
"h": 208.2667,
"l": 196.09,
"c": 207.72,
"v": 5292257.385718
},
{
"d": "2026-08-20",
"o": 204.45,
"h": 213.521,
"l": 204.23,
"c": 212.04,
"v": 5570218.624247
},
{
"d": "2026-08-21",
"o": 216.3,
"h": 218.4,
"l": 214.5,
"c": 216.06,
"v": 5430707.001967
},
{
"d": "2026-08-24",
"o": 217.03,
"h": 220.3,
"l": 213.34,
"c": 217.89,
"v": 3673793.750085
},
{
"d": "2026-08-25",
"o": 212,
"h": 224.43,
"l": 212,
"c": 224.11,
"v": 3311122.098462
},
{
"d": "2026-08-26",
"o": 219.5,
"h": 222.18,
"l": 213.6,
"c": 214.04,
"v": 3607022.341809
},
{
"d": "2026-08-27",
"o": 214.11,
"h": 214.68,
"l": 211.2941,
"c": 211.2941,
"v": 265354.78862
}
]
}
Data:
{
"estimates": [
{
"symbol": "AEM",
"date": "2030-12-31",
"revenueLow": 10152044451,
"revenueHigh": 13852239710,
"revenueAvg": 11380310117,
"ebitdaLow": 5440753629,
"ebitdaHigh": 7423787774,
"ebitdaAvg": 6099014230,
"ebitLow": 3557684858,
"ebitHigh": 4854382160,
"ebitAvg": 3988118569,
"netIncomeLow": 4527920645,
"netIncomeHigh": 6754146072,
"netIncomeAvg": 5266906381,
"sgaExpenseLow": 307552475,
"sgaExpenseHigh": 419648538,
"sgaExpenseAvg": 344762335,
"epsAvg": 10.46196,
"epsHigh": 13.41615,
"epsLow": 8.99407,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "AEM",
"date": "2029-12-31",
"revenueLow": 11413549826,
"revenueHigh": 15573535843,
"revenueAvg": 12794441276,
"ebitdaLow": 6116828284,
"ebitdaHigh": 8346276661,
"ebitdaAvg": 6856885147,
"ebitLow": 3999767100,
"ebitHigh": 5457593584,
"ebitAvg": 4483687027,
"netIncomeLow": 4663913272,
"netIncomeHigh": 6957004803,
"netIncomeAvg": 5425095412,
"sgaExpenseLow": 345769320,
"sgaExpenseHigh": 471794575,
"sgaExpenseAvg": 387602921,
"epsAvg": 10.77618,
"epsHigh": 13.8191,
"epsLow": 9.2642,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "AEM",
"date": "2028-12-31",
"revenueLow": 11381991335,
"revenueHigh": 21282016632,
"revenueAvg": 15797609233,
"ebitdaLow": 6099915240,
"ebitdaHigh": 11405605028,
"ebitdaAvg": 8466363616,
"ebitLow": 3988707735,
"ebitHigh": 7458074942,
"ebitAvg": 5536117916,
"netIncomeLow": 5152994369,
"netIncomeHigh": 8953986523,
"netIncomeAvg": 5559178550,
"sgaExpenseLow": 344813267,
"sgaExpenseHigh": 644730914,
"sgaExpenseAvg": 478582797,
"epsAvg": 12.39717,
"epsHigh": 17.78582,
"epsLow": 10.23569,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "AEM",
"date": "2027-12-31",
"revenueLow": 15573709804,
"revenueHigh": 17795383096,
"revenueAvg": 16222614380,
"ebitdaLow": 8346369891,
"ebitdaHigh": 9537024353,
"ebitdaAvg": 8694135303,
"ebitLow": 5457654547,
"ebitHigh": 6236218261,
"ebitAvg": 5685056820,
"netIncomeLow": 5379192300,
"netIncomeHigh": 7140571943,
"netIncomeAvg": 6370731940,
"sgaExpenseLow": 471799845,
"sgaExpenseHigh": 539104626,
"sgaExpenseAvg": 491458172,
"epsAvg": 12.48435,
"epsHigh": 14.18373,
"epsLow": 10.685,
"numAnalystsRevenue": 10,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "AEM",
"targetHigh": 285,
"targetLow": 170,
"targetConsensus": 218.83,
"targetMedian": 205
},
"ratings": {
"symbol": "AEM",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AEM",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-07-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-05-26",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-04-21",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2025-12-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-11-12",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-10-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of precious metals-related companies are trading lower amid gold and silver price declines following U.S. inflation, income and spending data that supported the case for a Fed rate hike in 2026.",
"url": "https://www.benzinga.com/wiim/26/08/61444855/shares-precious-metals-related-companies-are-trading-lower-amid-gold-and-silver-price-declines-follo",
"source": "benzinga",
"date": "2026-08-26T18:51:38.764000+00:00",
"summary": "",
"image": ""
},
{
"title": "Carter's highlighted as Zacks Bull and Agnico Eagle Bear of the Day",
"url": "https://www.zacks.com/stock/news/2980182/carter-s-highlighted-as-zacks-bull-and-agnico-eagle-bear-of-the-day?cid=CS-STOCKNEWSAPI-FT-press_releases-2980182",
"source": "Zacks Investment Research",
"date": "2026-08-26 09:46:06",
"summary": "Chicago, IL \u2013 August 26, 2026 \u2013 Zacks Equity Research shares Carter's CRI as the Bull of the Day and Agnico Eagle Mines AEM as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Rocket Companies' RKT, UWM Holdings Corp. UWMC and PennyMac Financial Servic",
"image": "https://images.financialmodelingprep.com/news/carters-highlighted-as-zacks-bull-and-agnico-eagle-bear-20260826.jpg"
},
{
"title": "Agnico Eagle to Acquire 10.45% Stake in Radisson Mining Resources",
"url": "https://www.zacks.com/stock/news/2979541/agnico-eagle-to-acquire-10-45-stake-in-radisson-mining-resources?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2979541",
"source": "Zacks Investment Research",
"date": "2026-08-25 09:16:11",
"summary": "AEM is investing C$57.2 million in Radisson Mining to advance O'Brien exploration while gaining exposure to a prospective gold asset.",
"image": "https://images.financialmodelingprep.com/news/agnico-eagle-to-acquire-1045-stake-in-radisson-mining-20260825.jpg"
},
{
"title": "AEM vs. BTG: Which Gold Mining Stock Should You Invest in Now?",
"url": "https://www.zacks.com/stock/news/2979576/aem-vs-btg-which-gold-mining-stock-should-you-invest-in-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2979576",
"source": "Zacks Investment Research",
"date": "2026-08-25 09:16:10",
"summary": "Gold prices are rebounding, while Agnico Eagle and B2Gold face production and cost pressures as they advance growth projects.",
"image": "https://images.financialmodelingprep.com/news/aem-vs-btg-which-gold-mining-stock-should-you-20260825.jpg"
},
{
"title": "New Strong Sell Stocks for August 24th",
"url": "https://www.zacks.com/stock/news/2978718/new-strong-sell-stocks-for-august-24th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2978718",
"source": "Zacks Investment Research",
"date": "2026-08-24 07:11:06",
"summary": "AGCO, ADNT and AEM have been added to the Zacks Rank #5 (Strong Sell) List on August 24th, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-24th-20260824.jpg"
},
{
"title": "AGNICO EAGLE ANNOUNCES INVESTMENT IN RADISSON MINING RESOURCES INC.",
"url": "https://www.prnewswire.com/news-releases/agnico-eagle-announces-investment-in-radisson-mining-resources-inc-302858225.html",
"source": "PRNewsWire",
"date": "2026-08-24 07:00:00",
"summary": "TORONTO, Aug. 24, 2026 /PRNewswire/ -- Agnico Eagle Mines Limited (NYSE: AEM) (TSX: AEM)\u00a0(\"Agnico Eagle\") announced today that it has entered into a subscription agreement dated August 24, 2026 (the \"Subscription Agreement\") with Radisson Mining Resources Inc. (TSX-V: RDS) (\"Radi",
"image": "https://images.financialmodelingprep.com/news/agnico-eagle-announces-investment-in-radisson-mining-resources-inc-20260824.jpg"
},
{
"title": "Radisson Announces C$57 Million Strategic Investment by Agnico Eagle to Support an Advanced Underground Exploration Program",
"url": "https://www.newsfilecorp.com/release/310988/Radisson-Announces-C57-Million-Strategic-Investment-by-Agnico-Eagle-to-Support-an-Advanced-Underground-Exploration-Program",
"source": "Newsfile Corp",
"date": "2026-08-24 06:30:00",
"summary": "Rouyn-Noranda, Quebec--(Newsfile Corp. - August 24, 2026) - Radisson Mining Resources Inc. (TSXV: RDS) (OTCQX: RMRDF) (\"Radisson\" or the \"Company\") is pleased to announce that it has entered into a subscription agreement with Agnico Eagle Mines Limited (\"Agnico Eagle\"), pursuant ",
"image": "https://images.financialmodelingprep.com/news/radisson-announces-c57-million-strategic-investment-by-agnico-eagle-20260824.jpg"
},
{
"title": "Allworth Financial LP Takes $740,000 Position in Agnico Eagle Mines Limited $AEM",
"url": "https://www.defenseworld.net/2026/08/24/allworth-financial-lp-takes-740000-position-in-agnico-eagle-mines-limited-aem.html",
"source": "Defense World",
"date": "2026-08-24 05:33:00",
"summary": "Allworth Financial LP purchased a new position in Agnico Eagle Mines Limited (NYSE: AEM) (TSE: AEM) during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 4,771 shares of the ",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-takes-740000-position-in-agnico-eagle-20260824.jpg"
},
{
"title": "1,011,681 Shares in Agnico Eagle Mines Limited $AEM Acquired by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/08/24/1011681-shares-in-agnico-eagle-mines-limited-aem-acquired-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-08-24 04:21:16",
"summary": "Bank of New York Mellon Corp acquired a new stake in shares of Agnico Eagle Mines Limited (NYSE: AEM) (TSE: AEM) in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 1,011,681 shares of the mi",
"image": "https://images.financialmodelingprep.com/news/1011681-shares-in-agnico-eagle-mines-limited-aem-acquired-20260824.jpg"
},
{
"title": "Renforth Resources Completes Financing And Files Early Warning Report, Commences Parbec Gold Deposit Additional Stripping",
"url": "https://www.thenewswire.com/press-releases/1A8vFG00o-renforth-resources-completes-financing-and-files-early-warning-report-commences-parbec-gold-deposit-additional-stripping.html",
"source": "TheNewswire",
"date": "2026-08-20 07:00:00",
"summary": "TORONTO, Ontario \u2013 TheNewswire - August 20, 2026 \u2014 Renforth Resources Inc. (CSE: RFR | OTC: RFHRF | FSE: 9RR) (\"Renforth\" or the \"Company\") is pleased to advise shareholders of the completion of its a non-brokered private placement financing of $962,580 in proceeds via the sale 3",
"image": "https://images.financialmodelingprep.com/news/renforth-resources-completes-financing-and-files-early-warning-report-20260820.jpg"
},
{
"title": "A Look at Agnico Eagle Mines Ltd (AEM) After 11.1% Gain -- GF Value $174.38 vs Price $207.72",
"url": "https://www.gurufocus.com/news/9044008/a-look-at-agnico-eagle-mines-ltd-aem-after-111-gain-gf-value-17438-vs-price-20772",
"source": "GuruFocus",
"date": "2026-08-19 17:47:00",
"summary": "On August 19, 2026, Agnico Eagle Mines Ltd (AEM) shares rose 11.1% to a current price of $207.72. The stock has seen significant movement recently, trading betw",
"image": "https://images.financialmodelingprep.com/news/a-look-at-agnico-eagle-mines-ltd-aem-after-20260819.png"
},
{
"title": "AEM DCF Analysis: Intrinsic Value $389 vs Price $189",
"url": "https://www.gurufocus.com/news/9040612/aem-dcf-analysis-intrinsic-value-389-vs-price-189",
"source": "GuruFocus",
"date": "2026-08-18 07:22:00",
"summary": "On August 18, 2026, we delve into the DCF analysis for Agnico Eagle Mines Ltd (AEM), a company that has shown impressive price performance recently. Over the pa",
"image": "https://images.financialmodelingprep.com/news/aem-dcf-analysis-intrinsic-value-389-vs-price-189-20260818.png"
},
{
"title": "Wall Street Analysts Think Agnico (AEM) Is a Good Investment: Is It?",
"url": "https://www.zacks.com/stock/news/2975577/wall-street-analysts-think-agnico-aem-is-a-good-investment-is-it?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2975577",
"source": "Zacks Investment Research",
"date": "2026-08-17 10:31:09",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-think-agnico-aem-is-a-good-20260817.jpg"
},
{
"title": "New Strong Sell Stocks for August 17th",
"url": "https://www.zacks.com/stock/news/2975455/new-strong-sell-stocks-for-august-17th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2975455",
"source": "Zacks Investment Research",
"date": "2026-08-17 07:01:11",
"summary": "ADV, AEM and ASEKY have been added to the Zacks Rank #5 (Strong Sell) List on August 17, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-17th-20260817.jpg"
},
{
"title": "Gold Just Hit $4,400 and the Miners Are Finally Catching Up",
"url": "https://247wallst.com/investing/etf/2026/08/16/gold-just-hit-4400-and-the-miners-are-finally-catching-up/",
"source": "24/7 Wall Street",
"date": "2026-08-16 10:21:44",
"summary": "Gold cracked $4,400 an ounce on August 11, and the VanEck Gold Miners ETF (NYSEARCA:GDX) has finally moved with it.",
"image": "https://images.financialmodelingprep.com/news/gold-just-hit-4400-and-the-miners-are-finally-20260816.jpg"
},
{
"title": "BIP Wealth LLC Invests $1.17 Million in Agnico Eagle Mines Limited $AEM",
"url": "https://www.defenseworld.net/2026/08/15/bip-wealth-llc-invests-1-17-million-in-agnico-eagle-mines-limited-aem.html",
"source": "Defense World",
"date": "2026-08-15 03:29:56",
"summary": "BIP Wealth LLC purchased a new stake in shares of Agnico Eagle Mines Limited (NYSE: AEM) (TSE: AEM) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 7,522 shares of the mining company's stock, valued",
"image": "https://images.financialmodelingprep.com/news/bip-wealth-llc-invests-117-million-in-agnico-eagle-20260815.jpg"
},
{
"title": "SLV vs GDX: Is a Silver ETF a Better Buy Than a Gold Miner Fund in 2026?",
"url": "https://www.fool.com/coverage/etfs/2026/08/07/slv-vs-gdx-is-a-silver-etf-a-better-buy-than-a-gold-miner-fund-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-07T21:21:01Z",
"summary": "The iShares Silver Trust (SLV) delivered 62.6% returns over the trailing 12 months compared to VanEck Gold Miners ETF (GDX) at 47.3%, but both funds charge similar ~0.5% expense ratios. While SLV provides direct physical silver exposure, GDX offers mining company equity with oper",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe2a7a839652ce1e4b5e887767e5794b4ba7e66f4-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Cadillac Mines Corporation Files Final Prospectus and Announces Pricing and Upsizing of Initial Public Offering to $385 Million",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332684/0/en/Cadillac-Mines-Corporation-Files-Final-Prospectus-and-Announces-Pricing-and-Upsizing-of-Initial-Public-Offering-to-385-Million.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-24T02:50:00Z",
"summary": "Cadillac Mines Corporation successfully priced and upsized its IPO to $385 million, offering 47.1 million common shares at $6.90 per share and 6.3 million flow-through shares at $9.52 per share. The offering was increased from the initial $363 million due to excess demand. The co",
"image": "https://ml.globenewswire.com/Resource/Download/edd0a52d-27d7-492c-b200-81bab08d4c53"
},
{
"title": "Cadillac Mines Corporation d\u00e9pose un prospectus d\u00e9finitif et annonce le prix de son premier appel public \u00e0 l\u2019\u00e9pargne qui a \u00e9t\u00e9 major\u00e9 \u00e0 385 M$",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332684/0/fr/Cadillac-Mines-Corporation-d%C3%A9pose-un-prospectus-d%C3%A9finitif-et-annonce-le-prix-de-son-premier-appel-public-%C3%A0-l-%C3%A9pargne-qui-a-%C3%A9t%C3%A9-major%C3%A9-%C3%A0-385-M.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-24T02:50:00Z",
"summary": "Cadillac Mines Corporation announced its initial public offering priced at $385 million, upsized from the initially planned $363 million due to strong demand. The offering includes 47.075 million common shares at $6.90 each and 6.303 million flow-through shares at $9.52 each. Agn",
"image": "https://ml.globenewswire.com/Resource/Download/edd0a52d-27d7-492c-b200-81bab08d4c53"
},
{
"title": "Is It Better to Play the Historic Gold Rally With a Physical Gold or Mining Stock ETF in 2026?",
"url": "https://www.fool.com/coverage/etfs/2026/07/21/is-it-better-to-play-the-historic-gold-rally-with-a-physical-gold-or-mining-stock-etf-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-21T17:14:01Z",
"summary": "The article compares two gold investment approaches: SPDR Gold Shares (GLD), which tracks physical gold bullion with lower volatility and fees, versus VanEck Gold Miners ETF (GDX), which invests in mining company stocks with higher returns but greater risk. While GLD offers stabi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F4db1f9dc6b521047b90577456a50b49560e87c49-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "SLV vs SGDM: Is a Silver ETF Better Than a Gold Miner Fund to Ride the Commodity Boom in 2026?",
"url": "https://www.fool.com/coverage/etfs/2026/07/09/slv-vs-sgdm-is-a-silver-etf-better-than-a-gold-miner-fund-to-ride-the-commodity-boom-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-09T20:29:14Z",
"summary": "The article compares iShares Silver Trust (SLV) and Sprott Gold Miners ETF (SGDM) as investment vehicles for precious metals exposure. SLV offers direct physical silver bullion exposure with a 58.7% 1-year return, while SGDM provides indirect gold exposure through mining equities",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F66026f7773699286c73c3ab5f122b4888e5c42a9-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Gold Miners or Silver Miners: Which Precious Metals ETF Is the Better Buy Right Now?",
"url": "https://www.fool.com/coverage/etfs/2026/06/16/gold-miners-or-silver-miners-which-precious-metals-etf-is-the-better-buy-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-16T15:10:12Z",
"summary": "The article compares two precious metals mining ETFs: Sprott Gold Miners ETF (SGDM), which focuses on North American gold producers with a lower 0.46% expense ratio, and Global X Silver Miners ETF (SIL), which provides global silver exposure with higher 1-year returns (83% vs 53%",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe2a7a839652ce1e4b5e887767e5794b4ba7e66f4-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "AURION COMPLETES ARRANGEMENT WITH AGNICO EAGLE MINES LIMITED",
"url": "https://www.benzinga.com/pressreleases/26/06/n53201634/aurion-completes-arrangement-with-agnico-eagle-mines-limited?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-15T15:49:00Z",
"summary": "Aurion Resources Ltd. has successfully completed its plan of arrangement with Agnico Eagle Mines Limited, whereby Agnico acquired all outstanding common shares of Aurion for C$2.60 per share in cash. Following the completion, Aurion Shares will be delisted from the TSX Venture Ex",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Wallbridge Mining Announces Voting Results from Annual Meeting of Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/06/11/3310173/0/en/Wallbridge-Mining-Announces-Voting-Results-from-Annual-Meeting-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-11T01:10:00Z",
"summary": "Wallbridge Mining Company Limited held its Annual Meeting of Shareholders on June 10, 2026, with 33.736% share representation. All proposed matters were approved, including setting the board at six directors and appointing KPMG LLP as auditor. The company is advancing its Fenelon",
"image": "https://ml.globenewswire.com/Resource/Download/2a372373-a6d9-41c1-8df3-8eeed22036eb"
},
{
"title": "AURION OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT WITH AGNICO EAGLE MINES LIMITED",
"url": "https://www.benzinga.com/pressreleases/26/06/n53130258/aurion-obtains-final-order-approving-plan-of-arrangement-with-agnico-eagle-mines-limited?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-10T20:30:00Z",
"summary": "Aurion Resources Ltd. has obtained final court approval for its plan of arrangement with Agnico Eagle Mines Limited. Under the deal, Agnico will acquire all outstanding Aurion shares for C$2.60 per share in cash. The arrangement was approved by shareholders and warrantholders on ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
}
]
Data:
[
{
"symbol": "AEM",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.8,
"revenueActual": null,
"revenueEstimated": 3618102000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "AEM",
"date": "2026-07-29",
"epsActual": 3.05,
"epsEstimated": 2.89,
"revenueActual": 3752475000,
"revenueEstimated": 3776176000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "AEM",
"date": "2026-04-30",
"epsActual": 3.4,
"epsEstimated": 3.19,
"revenueActual": 4099589000,
"revenueEstimated": 3952550000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "AEM",
"date": "2026-02-12",
"epsActual": 2.69,
"epsEstimated": 2.58,
"revenueActual": 3538282000,
"revenueEstimated": 3434877000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "AEM",
"date": "2025-10-29",
"epsActual": 2.16,
"epsEstimated": 1.76,
"revenueActual": 3025610788,
"revenueEstimated": 3411692890,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AEM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AEM",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 47,
"price": 217.38
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 429,
"price": 198.13
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 34794,
"price": 159.93
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3661,
"price": 153.76
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 139,
"price": 146.87
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 5097,
"price": 144.43
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"AEM\"",
"message": "No data returned for search-insider-trades with symbol=\"AEM\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:40:37.331000Z",
"size": 600.0,
"price": 211.4242,
"premium": 126854.52,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:41:18.078000Z",
"size": 577.0,
"price": 211.42,
"premium": 121989.34,
"volume": 577.0,
"trade_code": " "
},
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:41:25.374000Z",
"size": 422.0,
"price": 211.39,
"premium": 89206.57999999999,
"volume": 422.0,
"trade_code": " "
},
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:40:41.301000Z",
"size": 355.0,
"price": 211.41,
"premium": 75050.55,
"volume": 355.0,
"trade_code": "F"
},
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:40:01.813000Z",
"size": 300.0,
"price": 211.675,
"premium": 63502.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:41:23.751000Z",
"size": 299.0,
"price": 211.45,
"premium": 63223.549999999996,
"volume": 299.0,
"trade_code": " "
},
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:41:42.928000Z",
"size": 267.0,
"price": 210.9,
"premium": 56310.3,
"volume": 267.0,
"trade_code": " "
},
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:40:14.393000Z",
"size": 250.0,
"price": 211.96,
"premium": 52990.0,
"volume": 250.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AEM",
"date": "20260826",
"ats_volume": 0,
"total_volume": 1749113,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AEM",
"days": [
{
"date": "2026-08-27",
"close": 211.2941,
"vwap": 212.8,
"volume": 265354,
"vwap_discount_pct": 0.71
},
{
"date": "2026-08-26",
"close": 214.04,
"vwap": 216.27,
"volume": 3607022,
"vwap_discount_pct": 1.04
},
{
"date": "2026-08-25",
"close": 224.11,
"vwap": 221.33,
"volume": 3311122,
"vwap_discount_pct": -1.24
},
{
"date": "2026-08-24",
"close": 217.89,
"vwap": 216.94,
"volume": 3673793,
"vwap_discount_pct": -0.44
},
{
"date": "2026-08-21",
"close": 216.06,
"vwap": 216.48,
"volume": 5430707,
"vwap_discount_pct": 0.19
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-08-27T13:39:12.004000Z",
"option_type": "call",
"size": 20,
"price": "66.00",
"delta": "0.750560805433223",
"underlying_price": "211.8",
"sector": "Basic Materials",
"implied_volatility": "0.469659426338117",
"volume": 24,
"nbbo_bid": "66.00",
"option_chain_id": "AEM280121C00180000",
"premium": "132000.00",
"nbbo_ask": "68.00",
"expiry": "2028-01-21",
"open_interest": 404,
"underlying_symbol": "AEM",
"strike": "180"
},
{
"executed_at": "2026-08-27T13:39:15.045000Z",
"option_type": "call",
"size": 25,
"price": "20.80",
"delta": "0.773553621656699",
"underlying_price": "211.59",
"sector": "Basic Materials",
"implied_volatility": "0.4358624784176667",
"volume": 25,
"nbbo_bid": "19.90",
"option_chain_id": "AEM260925C00195000",
"premium": "52000.00",
"nbbo_ask": "23.30",
"expiry": "2026-09-25",
"open_interest": 2,
"underlying_symbol": "AEM",
"strike": "195"
},
{
"executed_at": "2026-08-27T13:39:14.945000Z",
"option_type": "call",
"size": 25,
"price": "17.80",
"delta": "0.765209873460144",
"underlying_price": "211.59",
"sector": "Basic Materials",
"implied_volatility": "0.4328482760571534",
"volume": 25,
"nbbo_bid": "17.00",
"option_chain_id": "AEM260918C00197500",
"premium": "44500.00",
"nbbo_ask": "17.80",
"expiry": "2026-09-18",
"open_interest": 25,
"underlying_symbol": "AEM",
"strike": "197.5"
},
{
"executed_at": "2026-08-27T13:35:22.032000Z",
"option_type": "call",
"size": 9,
"price": "27.97",
"delta": "0.594059161973716",
"underlying_price": "212.34",
"sector": "Basic Materials",
"implied_volatility": "0.485196981420846",
"volume": 50,
"nbbo_bid": "27.10",
"option_chain_id": "AEM270115C00210000",
"premium": "25173.00",
"nbbo_ask": "30.00",
"expiry": "2027-01-15",
"open_interest": 709,
"underlying_symbol": "AEM",
"strike": "210"
},
{
"executed_at": "2026-08-27T13:34:42.257000Z",
"option_type": "put",
"size": 10,
"price": "18.80",
"delta": "-0.52302971579119",
"underlying_price": "212.99",
"sector": "Basic Materials",
"implied_volatility": "0.492893287821698",
"volume": 11,
"nbbo_bid": "18.80",
"option_chain_id": "AEM261016P00220000",
"premium": "18800.00",
"nbbo_ask": "19.90",
"expiry": "2026-10-16",
"open_interest": 156,
"underlying_symbol": "AEM",
"strike": "220"
},
{
"executed_at": "2026-08-27T13:39:14.581000Z",
"option_type": "call",
"size": 10,
"price": "17.70",
"delta": "0.499163696698356",
"underlying_price": "211.59",
"sector": "Basic Materials",
"implied_volatility": "0.503360066839576",
"volume": 30,
"nbbo_bid": "17.70",
"option_chain_id": "AEM261120C00220000",
"premium": "17700.00",
"nbbo_ask": "19.80",
"expiry": "2026-11-20",
"open_interest": 4390,
"underlying_symbol": "AEM",
"strike": "220"
},
{
"executed_at": "2026-08-27T13:35:06.118000Z",
"option_type": "call",
"size": 10,
"price": "14.00",
"delta": "0.81015628750166",
"underlying_price": "212.2",
"sector": "Basic Materials",
"implied_volatility": "0.481199144732895",
"volume": 10,
"nbbo_bid": "12.90",
"option_chain_id": "AEM260904C00200000",
"premium": "14000.00",
"nbbo_ask": "14.00",
"expiry": "2026-09-04",
"open_interest": 43,
"underlying_symbol": "AEM",
"strike": "200"
},
{
"executed_at": "2026-08-27T13:34:31.059000Z",
"option_type": "call",
"size": 2,
"price": "66.40",
"delta": "0.754313302996709",
"underlying_price": "212.99",
"sector": "Basic Materials",
"implied_volatility": "0.463429871166073",
"volume": 4,
"nbbo_bid": "66.00",
"option_chain_id": "AEM280121C00180000",
"premium": "13280.00",
"nbbo_ask": "68.50",
"expiry": "2028-01-21",
"open_interest": 404,
"underlying_symbol": "AEM",
"strike": "180"
},
{
"executed_at": "2026-08-27T13:33:42.890000Z",
"option_type": "call",
"size": 4,
"price": "28.26",
"delta": "0.598071217809407",
"underlying_price": "213.02",
"sector": "Basic Materials",
"implied_volatility": "0.482944505061762",
"volume": 22,
"nbbo_bid": "27.10",
"option_chain_id": "AEM270115C00210000",
"premium": "11304.00",
"nbbo_ask": "30.00",
"expiry": "2027-01-15",
"open_interest": 709,
"underlying_symbol": "AEM",
"strike": "210"
},
{
"executed_at": "2026-08-27T13:35:22.032000Z",
"option_type": "call",
"size": 4,
"price": "28.02",
"delta": "0.594108933071918",
"underlying_price": "212.34",
"sector": "Basic Materials",
"implied_volatility": "0.486173929852814",
"volume": 33,
"nbbo_bid": "27.10",
"option_chain_id": "AEM270115C00210000",
"premium": "11208.00",
"nbbo_ask": "30.00",
"expiry": "2027-01-15",
"open_interest": 709,
"underlying_symbol": "AEM",
"strike": "210"
}
],
"net_premium": {
"ticker": "AEM",
"net_call_premium": "-306486.00",
"net_put_premium": "4058.00",
"call_premium": "668734.00",
"put_premium": "125852.00",
"bullish_premium": "223801.00",
"bearish_premium": "534345.00",
"put_call_ratio": "0.41924398625429553265",
"iv_rank": "67.101",
"implied_move_perc": "0.092000",
"gex_ratio": "0.49117232671324931098",
"gex_net_change": "611.7341",
"gex_call": "52246.1395",
"gex_put": "-25661.8579",
"gex_net": 26584.2816,
"gex_call_delta": "5406974.3208",
"gex_put_delta": "-845635.5438",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "AEM",
"expires": "2027-01-15",
"open_interest": 709,
"option_type": "call",
"delta": 0.574078290932813,
"ask_volume": 0,
"last_price": "27.97",
"implied_volatility": "0.485196981420846",
"gamma": 0.00560136119311905,
"avg_price": "28.158600000000000000000000000",
"bid_volume": 50,
"nbbo_ask": "30.00",
"strike": "210",
"option_symbol": "AEM270115C00210000",
"total_premium": "140793.00",
"iv": 0.53190024516416,
"volume": 50,
"nbbo_bid": "27.10"
},
{
"underlying_symbol": "AEM",
"expires": "2026-08-28",
"open_interest": 1089,
"option_type": "call",
"delta": 0.1998484297024159,
"ask_volume": 1,
"last_price": "0.70",
"implied_volatility": "0.730575833142494",
"gamma": 0.0289949449238794,
"avg_price": "0.7451612903225806451612903226",
"bid_volume": 21,
"nbbo_ask": "1.65",
"strike": "220",
"option_symbol": "AEM260828C00220000",
"total_premium": "2310.00",
"iv": 0.775708271954457,
"volume": 31,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "AEM",
"expires": "2026-11-20",
"open_interest": 4390,
"option_type": "call",
"delta": 0.49173632393703,
"ask_volume": 0,
"last_price": "17.70",
"implied_volatility": "0.503360066839576",
"gamma": 0.00722536755264808,
"avg_price": "18.198666666666666666666666666",
"bid_volume": 30,
"nbbo_ask": "19.80",
"strike": "220",
"option_symbol": "AEM261120C00220000",
"total_premium": "54596.00",
"iv": 0.539929096029745,
"volume": 30,
"nbbo_bid": "17.30"
},
{
"underlying_symbol": "AEM",
"expires": "2028-01-21",
"open_interest": 404,
"option_type": "call",
"delta": 0.71598140322513,
"ask_volume": 1,
"last_price": "66.25",
"implied_volatility": "0.474775009305354",
"gamma": 0.00254068038828789,
"avg_price": "66.082800000000000000000000001",
"bid_volume": 24,
"nbbo_ask": "66.30",
"strike": "180",
"option_symbol": "AEM280121C00180000",
"total_premium": "165207.00",
"iv": 0.532448316096424,
"volume": 25,
"nbbo_bid": "64.10"
},
{
"underlying_symbol": "AEM",
"expires": "2026-09-25",
"open_interest": 2,
"option_type": "call",
"delta": 0.740054578962759,
"ask_volume": 0,
"last_price": "20.80",
"implied_volatility": "0.4358624784176667",
"gamma": 0.01082152666250845,
"avg_price": "20.80",
"bid_volume": 25,
"nbbo_ask": "23.30",
"strike": "195",
"option_symbol": "AEM260925C00195000",
"total_premium": "52000.00",
"iv": 0.500500132800952,
"volume": 25,
"nbbo_bid": "19.90"
},
{
"underlying_symbol": "AEM",
"expires": "2026-09-18",
"open_interest": 25,
"option_type": "call",
"delta": 0.732837285268899,
"ask_volume": 25,
"last_price": "17.80",
"implied_volatility": "0.4328482760571534",
"gamma": 0.01273794091002228,
"avg_price": "17.80",
"bid_volume": 0,
"nbbo_ask": "19.90",
"strike": "197.5",
"option_symbol": "AEM260918C00197500",
"total_premium": "44500.00",
"iv": 0.494344781442857,
"volume": 25,
"nbbo_bid": "17.10"
},
{
"underlying_symbol": "AEM",
"expires": "2026-11-20",
"open_interest": 29,
"option_type": "put",
"delta": -0.1751801184344867,
"ask_volume": 15,
"last_price": "5.00",
"implied_volatility": "0.496865923340182",
"gamma": 0.00526960685019922,
"avg_price": "5.00",
"bid_volume": 0,
"nbbo_ask": "5.90",
"strike": "175",
"option_symbol": "AEM261120P00175000",
"total_premium": "7500.00",
"iv": 0.478769249358382,
"volume": 15,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "AEM",
"expires": "2026-09-18",
"open_interest": 279,
"option_type": "call",
"delta": 0.822144849623209,
"ask_volume": 12,
"last_price": "25.15",
"implied_volatility": "0.514646358858711",
"gamma": 0.00990134572397585,
"avg_price": "25.106666666666666666666666666",
"bid_volume": 0,
"nbbo_ask": "25.90",
"strike": "190",
"option_symbol": "AEM260918C00190000",
"total_premium": "30128.00",
"iv": 0.503576830641127,
"volume": 12,
"nbbo_bid": "23.80"
}
],
"gamma_profile": {
"ticker": "AEM",
"spot": 210.79,
"date": "2026-08-27",
"flip_point": 198.53,
"net_gex": 26584.28,
"call_walls": [
{
"strike": 220.0,
"gex": 11779.67
},
{
"strike": 200.0,
"gex": 5475.34
},
{
"strike": 210.0,
"gex": 4921.11
}
],
"put_walls": [
{
"strike": 210.0,
"gex": -3074.63
},
{
"strike": 200.0,
"gex": -2092.71
},
{
"strike": 185.0,
"gex": -1900.07
}
],
"by_strike": [
{
"strike": 180.0,
"call_gex": 2033.44,
"put_gex": -1333.13,
"net_gex": 700.31
},
{
"strike": 182.5,
"call_gex": 8.88,
"put_gex": -3.15,
"net_gex": 5.73
},
{
"strike": 185.0,
"call_gex": 865.91,
"put_gex": -1900.07,
"net_gex": -1034.15
},
{
"strike": 187.5,
"call_gex": 9.59,
"put_gex": -12.39,
"net_gex": -2.8
},
{
"strike": 190.0,
"call_gex": 1057.23,
"put_gex": -1272.9,
"net_gex": -215.68
},
{
"strike": 192.5,
"call_gex": 12.6,
"put_gex": -29.66,
"net_gex": -17.06
},
{
"strike": 195.0,
"call_gex": 1193.74,
"put_gex": -1011.08,
"net_gex": 182.65
},
{
"strike": 197.5,
"call_gex": 31.88,
"put_gex": -116.52,
"net_gex": -84.64
},
{
"strike": 200.0,
"call_gex": 5475.34,
"put_gex": -2092.71,
"net_gex": 3382.63
},
{
"strike": 202.5,
"call_gex": 59.29,
"put_gex": -143.8,
"net_gex": -84.5
},
{
"strike": 205.0,
"call_gex": 223.07,
"put_gex": -1025.4,
"net_gex": -802.33
},
{
"strike": 207.5,
"call_gex": 106.19,
"put_gex": -463.86,
"net_gex": -357.67
},
{
"strike": 210.0,
"call_gex": 4921.11,
"put_gex": -3074.63,
"net_gex": 1846.48
},
{
"strike": 212.5,
"call_gex": 267.79,
"put_gex": -1317.24,
"net_gex": -1049.45
},
{
"strike": 215.0,
"call_gex": 1603.57,
"put_gex": -1440.41,
"net_gex": 163.16
},
{
"strike": 217.5,
"call_gex": 332.47,
"put_gex": -289.06,
"net_gex": 43.41
},
{
"strike": 220.0,
"call_gex": 11779.67,
"put_gex": -1082.24,
"net_gex": 10697.43
},
{
"strike": 222.5,
"call_gex": 598.87,
"put_gex": -262.62,
"net_gex": 336.25
},
{
"strike": 225.0,
"call_gex": 984.05,
"put_gex": -122.31,
"net_gex": 861.73
},
{
"strike": 227.5,
"call_gex": 266.99,
"put_gex": -9.07,
"net_gex": 257.92
},
{
"strike": 230.0,
"call_gex": 2256.14,
"put_gex": -1100.86,
"net_gex": 1155.27
},
{
"strike": 232.5,
"call_gex": 183.24,
"put_gex": -33.65,
"net_gex": 149.59
},
{
"strike": 235.0,
"call_gex": 117.31,
"put_gex": -33.81,
"net_gex": 83.5
},
{
"strike": 237.5,
"call_gex": 28.25,
"put_gex": -0.0,
"net_gex": 28.25
},
{
"strike": 240.0,
"call_gex": 2559.13,
"put_gex": -188.35,
"net_gex": 2370.78
}
]
},
"oi_changes": {
"net_call_oi_change": -303,
"net_put_oi_change": -10,
"top": [
{
"strike": "220",
"oi_change": -340,
"type": "call"
},
{
"strike": "260",
"oi_change": 22,
"type": "call"
},
{
"strike": "200",
"oi_change": 19,
"type": "call"
},
{
"strike": "135",
"oi_change": -10,
"type": "put"
},
{
"strike": "130",
"oi_change": -2,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 89
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74
},
{
"name": "Gap Fill",
"count": 48,
"pct": 46
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
}