{
"price": {
"symbol": "AEM",
"name": "Agnico Eagle Mines Limited",
"price": 211.35,
"changePercentage": -1.25677,
"change": -2.69,
"volume": 274212,
"dayLow": 211.24,
"dayHigh": 214.42,
"yearHigh": 255.24,
"yearLow": 134.38,
"marketCap": 107020214006,
"priceAvg50": 164.2844,
"priceAvg200": 185.2614,
"exchange": "NYSE",
"open": 214.11,
"previousClose": 214.04,
"timestamp": 1787838093,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 136.3848,
"c": 136.97
},
{
"t": "2026-07-20",
"v": 136.6881,
"c": 136.34
},
{
"t": "2026-07-21",
"v": 140.595,
"c": 141.62
},
{
"t": "2026-07-22",
"v": 147.0625,
"c": 147.05
},
{
"t": "2026-07-23",
"v": 143.9284,
"c": 144.51
},
{
"t": "2026-07-24",
"v": 145.2878,
"c": 145.13
},
{
"t": "2026-07-27",
"v": 145.9601,
"c": 145.96
},
{
"t": "2026-07-28",
"v": 143.1559,
"c": 143.71
},
{
"t": "2026-07-29",
"v": 143.7987,
"c": 144.43
},
{
"t": "2026-07-30",
"v": 148.8463,
"c": 150.75
},
{
"t": "2026-07-31",
"v": 145.4595,
"c": 145.27
},
{
"t": "2026-08-03",
"v": 146.8766,
"c": 147.42
},
{
"t": "2026-08-04",
"v": 151.5918,
"c": 150.61
},
{
"t": "2026-08-05",
"v": 164.1302,
"c": 165.45
},
{
"t": "2026-08-06",
"v": 167.025,
"c": 167.92
},
{
"t": "2026-08-07",
"v": 179.1392,
"c": 178.82
},
{
"t": "2026-08-10",
"v": 179.0422,
"c": 180.48
},
{
"t": "2026-08-11",
"v": 181.8844,
"c": 181.75
},
{
"t": "2026-08-12",
"v": 185.7202,
"c": 185.18
},
{
"t": "2026-08-13",
"v": 180.0783,
"c": 180.36
},
{
"t": "2026-08-14",
"v": 186.2503,
"c": 186.46
},
{
"t": "2026-08-17",
"v": 189.4994,
"c": 188.78
},
{
"t": "2026-08-18",
"v": 187.115,
"c": 186.94
},
{
"t": "2026-08-19",
"v": 204.4999,
"c": 207.72
},
{
"t": "2026-08-20",
"v": 210.6846,
"c": 212.04
},
{
"t": "2026-08-21",
"v": 216.4775,
"c": 216.06
},
{
"t": "2026-08-24",
"v": 216.9363,
"c": 217.89
},
{
"t": "2026-08-25",
"v": 221.3256,
"c": 224.11
},
{
"t": "2026-08-26",
"v": 216.2699,
"c": 214.04
},
{
"t": "2026-08-27",
"v": 212.8023,
"c": 211.2941
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.71,
"streak_days": 2
}
},
"company": {
"symbol": "AEM",
"price": 211.36501,
"marketCap": 107027812261,
"beta": 0.619,
"lastDividend": 1.7,
"range": "134.38-255.24",
"change": -2.67499,
"changePercentage": -1.24976,
"volume": 274693,
"averageVolume": 2795681,
"companyName": "Agnico Eagle Mines Limited",
"currency": "USD",
"cik": "0000002809",
"isin": "CA0084741085",
"cusip": "008474108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.agnicoeagle.com",
"description": "Agnico Eagle Mines Limited is engaged in the discovery, growth, and operation of mineral sites across Canada, Mexico, and Finland. The company organizes its business into Northern and Southern segments. Primarily, it focuses on the extraction and sale of gold, while also exploring for deposits of silver, zinc, and copper. Its principal asset is the LaRonde mine, located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2021, the LaRonde mine reported proven and probable gold reserves totaling approximately 3.0 million ounces. Additionally, the company conducts exploration efforts in various international regions, including Europe, Latin America, and the United States. Founded in 1953, Agnico Eagle Mines Limited maintains its corporate headquarters in Toronto, Canada.",
"ceo": "Ammar Al-Joundi",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "10125",
"phone": "14169471212",
"address": "145 King Street East",
"city": "Toronto",
"state": "ON",
"zip": "M5C 2Y7",
"image": "https://images.financialmodelingprep.com/symbol/AEM.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-08-24",
"accession": "0001104659-26-100243",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2809/000110465926100243/tm2623895d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-08-12",
"accession": "0001104659-26-094882",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2809/000110465926094882/tm2622985d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-30",
"accession": "0001104659-26-088794",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2809/000110465926088794/tm2619289d4_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-29",
"accession": "0001104659-26-088216",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2809/000110465926088216/tm2619289d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-27",
"accession": "0001104659-26-087022",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2809/000110465926087022/tm2621373d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-02",
"accession": "0001104659-26-080204",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2809/000110465926080204/tm2619674d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-06-29",
"accession": "0001104659-26-078688",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2809/000110465926078688/tm2619290d1_6k.htm"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0001104659-26-068824",
"description": "FORM SD",
"url": "https://www.sec.gov/Archives/edgar/data/2809/000110465926068824/aem-20260601xsd.htm"
},
{
"form": "6-K",
"date": "2026-05-20",
"accession": "0001104659-26-064245",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2809/000110465926064245/tm2615210d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-05-19",
"accession": "0001104659-26-063785",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2809/000110465926063785/tm2615110d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-05-01",
"accession": "0001104659-26-054134",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2809/000110465926054134/tm2612722d3_6k.htm"
},
{
"form": "6-K",
"date": "2026-04-30",
"accession": "0001104659-26-053113",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2809/000110465926053113/tm2612722d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-04-21",
"accession": "0001104659-26-046008",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2809/000110465926046008/tm2612277d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-03-30",
"accession": "0001104659-26-036785",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2809/000110465926036785/tm2610614d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-03-30",
"accession": "0001104659-26-036782",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2809/000110465926036782/tm2610614d2_6k.htm"
}
]
},
"volume": {
"volume": 274212,
"avgVolume": 2795681,
"short_ratio": [
{
"symbol": "AEM",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 691392,
"short_exempt_volume": 19653,
"total_volume": 1749113,
"short_volume_ratio": 0.3953,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 216.83,
"vah": 224.26,
"val": 178.32,
"profile": [
{
"price": 143.86,
"volume": 318471
},
{
"price": 145.21,
"volume": 1711396
},
{
"price": 146.56,
"volume": 1165795
},
{
"price": 147.91,
"volume": 436585
},
{
"price": 149.26,
"volume": 0
},
{
"price": 150.62,
"volume": 548559
},
{
"price": 151.97,
"volume": 1049152
},
{
"price": 153.32,
"volume": 424143
},
{
"price": 154.67,
"volume": 0
},
{
"price": 156.02,
"volume": 0
},
{
"price": 157.37,
"volume": 0
},
{
"price": 158.72,
"volume": 0
},
{
"price": 160.08,
"volume": 532684
},
{
"price": 161.43,
"volume": 132715
},
{
"price": 162.78,
"volume": 656604
},
{
"price": 164.13,
"volume": 1742845
},
{
"price": 165.48,
"volume": 2138036
},
{
"price": 166.83,
"volume": 1638824
},
{
"price": 168.18,
"volume": 1458598
},
{
"price": 169.53,
"volume": 0
},
{
"price": 170.89,
"volume": 0
},
{
"price": 172.24,
"volume": 0
},
{
"price": 173.59,
"volume": 0
},
{
"price": 174.94,
"volume": 145735
},
{
"price": 176.29,
"volume": 548897
},
{
"price": 177.64,
"volume": 1199793
},
{
"price": 178.99,
"volume": 3651464
},
{
"price": 180.35,
"volume": 4372346
},
{
"price": 181.7,
"volume": 2002670
},
{
"price": 183.05,
"volume": 481104
},
{
"price": 184.4,
"volume": 605115
},
{
"price": 185.75,
"volume": 3637858
},
{
"price": 187.1,
"volume": 2939366
},
{
"price": 188.45,
"volume": 1039633
},
{
"price": 189.81,
"volume": 803377
},
{
"price": 191.16,
"volume": 425392
},
{
"price": 192.51,
"volume": 0
},
{
"price": 193.86,
"volume": 0
},
{
"price": 195.21,
"volume": 0
},
{
"price": 196.56,
"volume": 0
},
{
"price": 197.91,
"volume": 193577
},
{
"price": 199.26,
"volume": 198476
},
{
"price": 200.62,
"volume": 518562
},
{
"price": 201.97,
"volume": 335198
},
{
"price": 203.32,
"volume": 607604
},
{
"price": 204.67,
"volume": 1184784
},
{
"price": 206.02,
"volume": 573037
},
{
"price": 207.37,
"volume": 1967401
},
{
"price": 208.72,
"volume": 446953
},
{
"price": 210.08,
"volume": 998864
},
{
"price": 211.43,
"volume": 2584272
},
{
"price": 212.78,
"volume": 663104
},
{
"price": 214.13,
"volume": 735444
},
{
"price": 215.48,
"volume": 4223842
},
{
"price": 216.83,
"volume": 4800926
},
{
"price": 218.18,
"volume": 1503521
},
{
"price": 219.54,
"volume": 1015719
},
{
"price": 220.89,
"volume": 464930
},
{
"price": 222.24,
"volume": 700965
},
{
"price": 223.59,
"volume": 1086231
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
},
"levels": {
"prior_day": {
"high": 214.68,
"low": 211.29,
"close": 211.29,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 212.14,
"R1": 212.99,
"S1": 209.6,
"R2": 215.53,
"S2": 208.75
},
"swing": {
"high_20d": 224.43,
"low_20d": 142.79,
"high_60d": 224.43,
"low_60d": 134.38
},
"orb": {
"high": 214.68,
"low": 211.29,
"date": "2026-08-27"
},
"vwap": 212.75,
"volume_profile": {
"poc": 216.83,
"vah": 224.26,
"val": 178.32,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 215.98,
"low": 212.19,
"last": 213.66,
"volume": 13626,
"gap_pct": -0.18,
"path": "04:20 214.75 -> 06:45 212.99 -> 07:30 214.35 -> 08:35 213.89 -> 09:20 212.22 -> 09:25 213.66",
"bars": 18,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 145.28,
"h": 146.89,
"l": 143.89,
"c": 145.13,
"v": 1813926.803033
},
{
"d": "2026-07-27",
"o": 146.71,
"h": 147.99,
"l": 144.17,
"c": 145.96,
"v": 1899415.415092
},
{
"d": "2026-07-28",
"o": 143.68,
"h": 145.31,
"l": 141.01,
"c": 143.71,
"v": 1985832.086025
},
{
"d": "2026-07-29",
"o": 142.83,
"h": 147.15,
"l": 139.9004,
"c": 144.43,
"v": 2746243.996056
},
{
"d": "2026-07-30",
"o": 146.63,
"h": 150.86,
"l": 144.465,
"c": 150.75,
"v": 2743848.140237
},
{
"d": "2026-07-31",
"o": 147.2,
"h": 148.3,
"l": 142.79,
"c": 145.27,
"v": 2867694.065661
},
{
"d": "2026-08-03",
"o": 144.68,
"h": 147.81,
"l": 143.5,
"c": 147.42,
"v": 1444367.076787
},
{
"d": "2026-08-04",
"o": 151,
"h": 153.805,
"l": 149.65,
"c": 150.61,
"v": 2406625.378495
},
{
"d": "2026-08-05",
"o": 159.96,
"h": 166.21,
"l": 158.6,
"c": 165.45,
"v": 5504210.881558
},
{
"d": "2026-08-06",
"o": 163.04,
"h": 168.95,
"l": 162.53,
"c": 167.92,
"v": 4221259.288158
},
{
"d": "2026-08-07",
"o": 177.46,
"h": 181.4,
"l": 176.7813,
"c": 178.82,
"v": 5020320.560313
},
{
"d": "2026-08-10",
"o": 178.39,
"h": 181.62,
"l": 174.645,
"c": 180.48,
"v": 3544081.992293
},
{
"d": "2026-08-11",
"o": 180,
"h": 183.64,
"l": 179.26,
"c": 181.75,
"v": 2443289.938581
},
{
"d": "2026-08-12",
"o": 186.8,
"h": 187.9944,
"l": 183.7711,
"c": 185.18,
"v": 3387299.764846
},
{
"d": "2026-08-13",
"o": 182.15,
"h": 182.9,
"l": 178,
"c": 180.36,
"v": 3767415.412217
},
{
"d": "2026-08-14",
"o": 182.9,
"h": 187.8799,
"l": 182.26,
"c": 186.46,
"v": 2902229.023267
},
{
"d": "2026-08-17",
"o": 188,
"h": 191.2499,
"l": 186.55,
"c": 188.78,
"v": 2138020.495156
},
{
"d": "2026-08-18",
"o": 186.48,
"h": 189.69,
"l": 184.6214,
"c": 186.94,
"v": 2525364.296707
},
{
"d": "2026-08-19",
"o": 196.665,
"h": 208.2667,
"l": 196.09,
"c": 207.72,
"v": 5292257.385718
},
{
"d": "2026-08-20",
"o": 204.45,
"h": 213.521,
"l": 204.23,
"c": 212.04,
"v": 5570218.624247
},
{
"d": "2026-08-21",
"o": 216.3,
"h": 218.4,
"l": 214.5,
"c": 216.06,
"v": 5430707.001967
},
{
"d": "2026-08-24",
"o": 217.03,
"h": 220.3,
"l": 213.34,
"c": 217.89,
"v": 3673793.750085
},
{
"d": "2026-08-25",
"o": 212,
"h": 224.43,
"l": 212,
"c": 224.11,
"v": 3311122.098462
},
{
"d": "2026-08-26",
"o": 219.5,
"h": 222.18,
"l": 213.6,
"c": 214.04,
"v": 3607022.341809
},
{
"d": "2026-08-27",
"o": 214.11,
"h": 214.68,
"l": 211.2941,
"c": 211.2941,
"v": 265354.78862
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 219.5,
"h": 222.18,
"l": 219.5,
"c": 221.65
},
{
"t": 1787751300,
"o": 221.72,
"h": 222.12,
"l": 220.735,
"c": 220.875
},
{
"t": 1787751600,
"o": 220.7,
"h": 221.55,
"l": 220.69,
"c": 221.195
},
{
"t": 1787751900,
"o": 221.04,
"h": 221.64,
"l": 220.81,
"c": 221.13
},
{
"t": 1787752200,
"o": 221.18,
"h": 221.34,
"l": 219.8,
"c": 220.28
},
{
"t": 1787752500,
"o": 220.28,
"h": 220.595,
"l": 219.815,
"c": 220.17
},
{
"t": 1787752800,
"o": 220.15,
"h": 220.47,
"l": 218.736,
"c": 218.84
},
{
"t": 1787753100,
"o": 218.9,
"h": 220.2099,
"l": 218.7457,
"c": 219.6795
},
{
"t": 1787753400,
"o": 219.535,
"h": 219.91,
"l": 218.4,
"c": 218.73
},
{
"t": 1787753700,
"o": 218.82,
"h": 219.3199,
"l": 218.6001,
"c": 219.02
},
{
"t": 1787754000,
"o": 218.8553,
"h": 219.35,
"l": 218.8553,
"c": 219.11
},
{
"t": 1787754300,
"o": 219.075,
"h": 219.075,
"l": 218.4,
"c": 218.555
},
{
"t": 1787754600,
"o": 218.4775,
"h": 218.98,
"l": 218.35,
"c": 218.98
},
{
"t": 1787754900,
"o": 218.85,
"h": 218.91,
"l": 218.299,
"c": 218.58
},
{
"t": 1787755200,
"o": 218.56,
"h": 219.16,
"l": 218.41,
"c": 219.07
},
{
"t": 1787755500,
"o": 219.19,
"h": 219.2717,
"l": 217.5,
"c": 217.51
},
{
"t": 1787755800,
"o": 217.51,
"h": 217.9,
"l": 217.34,
"c": 217.475
},
{
"t": 1787756100,
"o": 217.68,
"h": 218.17,
"l": 216.9,
"c": 216.98
},
{
"t": 1787756400,
"o": 216.98,
"h": 217.4,
"l": 215.72,
"c": 215.79
},
{
"t": 1787756700,
"o": 215.8826,
"h": 216.81,
"l": 215.5,
"c": 216.655
},
{
"t": 1787757000,
"o": 216.635,
"h": 216.68,
"l": 215.9,
"c": 216.07
},
{
"t": 1787757300,
"o": 216.04,
"h": 216.47,
"l": 215.27,
"c": 216.145
},
{
"t": 1787757600,
"o": 216.145,
"h": 216.37,
"l": 215.665,
"c": 215.665
},
{
"t": 1787757900,
"o": 215.7,
"h": 215.73,
"l": 215.32,
"c": 215.54
},
{
"t": 1787758200,
"o": 215.505,
"h": 215.965,
"l": 215.31,
"c": 215.965
},
{
"t": 1787758500,
"o": 216.09,
"h": 216.39,
"l": 215.74,
"c": 215.885
},
{
"t": 1787758800,
"o": 215.89,
"h": 216.06,
"l": 215.2873,
"c": 215.355
},
{
"t": 1787759100,
"o": 215.36,
"h": 216.0503,
"l": 215.3,
"c": 215.78
},
{
"t": 1787759400,
"o": 215.7,
"h": 215.7,
"l": 215.185,
"c": 215.335
},
{
"t": 1787759700,
"o": 215.335,
"h": 216.4,
"l": 215.335,
"c": 216.045
},
{
"t": 1787760000,
"o": 216.045,
"h": 216.055,
"l": 215.445,
"c": 215.7275
},
{
"t": 1787760300,
"o": 215.68,
"h": 215.85,
"l": 215.5,
"c": 215.63
},
{
"t": 1787760600,
"o": 215.595,
"h": 215.64,
"l": 215.3,
"c": 215.565
},
{
"t": 1787760900,
"o": 215.6,
"h": 215.83,
"l": 215.25,
"c": 215.73
},
{
"t": 1787761200,
"o": 215.69,
"h": 215.91,
"l": 215.325,
"c": 215.325
},
{
"t": 1787761500,
"o": 215.33,
"h": 215.47,
"l": 215.05,
"c": 215.15
},
{
"t": 1787761800,
"o": 215.175,
"h": 215.335,
"l": 215.01,
"c": 215.165
},
{
"t": 1787762100,
"o": 215.1688,
"h": 215.38,
"l": 215.16,
"c": 215.16
},
{
"t": 1787762400,
"o": 215.13,
"h": 215.6,
"l": 214.89,
"c": 215.3
},
{
"t": 1787762700,
"o": 215.315,
"h": 215.4395,
"l": 215.145,
"c": 215.34
},
{
"t": 1787763000,
"o": 215.45,
"h": 215.45,
"l": 215.04,
"c": 215.145
},
{
"t": 1787763300,
"o": 215.05,
"h": 215.19,
"l": 214.82,
"c": 214.975
},
{
"t": 1787763600,
"o": 214.98,
"h": 215.775,
"l": 214.9482,
"c": 215.775
},
{
"t": 1787763900,
"o": 215.7217,
"h": 215.82,
"l": 215.32,
"c": 215.32
},
{
"t": 1787764200,
"o": 215.2525,
"h": 215.2525,
"l": 214.83,
"c": 214.83
},
{
"t": 1787764500,
"o": 214.8301,
"h": 214.925,
"l": 214.53,
"c": 214.73
},
{
"t": 1787764800,
"o": 214.6685,
"h": 215.04,
"l": 214.6685,
"c": 214.92
},
{
"t": 1787765100,
"o": 214.9,
"h": 215.32,
"l": 214.63,
"c": 215.23
},
{
"t": 1787765400,
"o": 215.23,
"h": 215.705,
"l": 215.23,
"c": 215.605
},
{
"t": 1787765700,
"o": 215.5,
"h": 215.62,
"l": 215.27,
"c": 215.475
},
{
"t": 1787766000,
"o": 215.475,
"h": 215.58,
"l": 215.31,
"c": 215.335
},
{
"t": 1787766300,
"o": 215.31,
"h": 215.4431,
"l": 215.295,
"c": 215.4431
},
{
"t": 1787766600,
"o": 215.43,
"h": 215.43,
"l": 215.22,
"c": 215.255
},
{
"t": 1787766900,
"o": 215.26,
"h": 215.51,
"l": 215.06,
"c": 215.44
},
{
"t": 1787767200,
"o": 215.43,
"h": 215.59,
"l": 215.27,
"c": 215.52
},
{
"t": 1787767500,
"o": 215.5666,
"h": 215.79,
"l": 215.4,
"c": 215.475
},
{
"t": 1787767800,
"o": 215.46,
"h": 215.61,
"l": 215.25,
"c": 215.35
},
{
"t": 1787768100,
"o": 215.35,
"h": 215.57,
"l": 215.26,
"c": 215.35
},
{
"t": 1787768400,
"o": 215.36,
"h": 215.47,
"l": 215.27,
"c": 215.365
},
{
"t": 1787768700,
"o": 215.4,
"h": 215.4744,
"l": 215.3,
"c": 215.355
},
{
"t": 1787769000,
"o": 215.32,
"h": 215.36,
"l": 215.15,
"c": 215.27
},
{
"t": 1787769300,
"o": 215.26,
"h": 215.5,
"l": 215.255,
"c": 215.33
},
{
"t": 1787769600,
"o": 215.31,
"h": 215.44,
"l": 215.28,
"c": 215.38
},
{
"t": 1787769900,
"o": 215.38,
"h": 215.67,
"l": 215.11,
"c": 215.11
},
{
"t": 1787770200,
"o": 215.1,
"h": 215.22,
"l": 214.9,
"c": 214.94
},
{
"t": 1787770500,
"o": 214.87,
"h": 215.0922,
"l": 214.77,
"c": 214.9582
},
{
"t": 1787770800,
"o": 214.96,
"h": 215.07,
"l": 214.8,
"c": 214.98
},
{
"t": 1787771100,
"o": 214.98,
"h": 214.98,
"l": 214.8,
"c": 214.84
},
{
"t": 1787771400,
"o": 214.8,
"h": 214.9006,
"l": 214.655,
"c": 214.84
},
{
"t": 1787771700,
"o": 214.835,
"h": 215.18,
"l": 214.8008,
"c": 214.96
},
{
"t": 1787772000,
"o": 214.96,
"h": 214.96,
"l": 214.71,
"c": 214.93
},
{
"t": 1787772300,
"o": 214.94,
"h": 215.48,
"l": 214.94,
"c": 215.055
},
{
"t": 1787772600,
"o": 215.045,
"h": 215.16,
"l": 214.91,
"c": 214.915
},
{
"t": 1787772900,
"o": 214.88,
"h": 215.1,
"l": 214.74,
"c": 214.74
},
{
"t": 1787773200,
"o": 214.78,
"h": 215,
"l": 214.62,
"c": 215
},
{
"t": 1787773500,
"o": 214.91,
"h": 215.83,
"l": 214.91,
"c": 215.695
},
{
"t": 1787773800,
"o": 215.59,
"h": 215.59,
"l": 214.37,
"c": 214.65
},
{
"t": 1787774100,
"o": 214.66,
"h": 214.73,
"l": 213.6,
"c": 214.05
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 220.5687
},
{
"t": 1787751300,
"v": 221.6602
},
{
"t": 1787751600,
"v": 221.091
},
{
"t": 1787751900,
"v": 221.2104
},
{
"t": 1787752200,
"v": 220.6036
},
{
"t": 1787752500,
"v": 220.245
},
{
"t": 1787752800,
"v": 219.5728
},
{
"t": 1787753100,
"v": 219.6647
},
{
"t": 1787753400,
"v": 219.1366
},
{
"t": 1787753700,
"v": 218.9552
},
{
"t": 1787754000,
"v": 219.111
},
{
"t": 1787754300,
"v": 218.7014
},
{
"t": 1787754600,
"v": 218.5922
},
{
"t": 1787754900,
"v": 218.6006
},
{
"t": 1787755200,
"v": 218.6573
},
{
"t": 1787755500,
"v": 218.1069
},
{
"t": 1787755800,
"v": 217.5978
},
{
"t": 1787756100,
"v": 217.5752
},
{
"t": 1787756400,
"v": 216.7803
},
{
"t": 1787756700,
"v": 215.9786
},
{
"t": 1787757000,
"v": 216.3594
},
{
"t": 1787757300,
"v": 215.8428
},
{
"t": 1787757600,
"v": 216.1223
},
{
"t": 1787757900,
"v": 215.5706
},
{
"t": 1787758200,
"v": 215.5981
},
{
"t": 1787758500,
"v": 216.0307
},
{
"t": 1787758800,
"v": 215.6273
},
{
"t": 1787759100,
"v": 215.5396
},
{
"t": 1787759400,
"v": 215.4198
},
{
"t": 1787759700,
"v": 215.9714
},
{
"t": 1787760000,
"v": 215.7151
},
{
"t": 1787760300,
"v": 215.6674
},
{
"t": 1787760600,
"v": 215.4727
},
{
"t": 1787760900,
"v": 215.4839
},
{
"t": 1787761200,
"v": 215.6171
},
{
"t": 1787761500,
"v": 215.2616
},
{
"t": 1787761800,
"v": 215.1944
},
{
"t": 1787762100,
"v": 215.2592
},
{
"t": 1787762400,
"v": 215.176
},
{
"t": 1787762700,
"v": 215.283
},
{
"t": 1787763000,
"v": 215.2068
},
{
"t": 1787763300,
"v": 215.022
},
{
"t": 1787763600,
"v": 215.3975
},
{
"t": 1787763900,
"v": 215.5452
},
{
"t": 1787764200,
"v": 215.1074
},
{
"t": 1787764500,
"v": 214.7459
},
{
"t": 1787764800,
"v": 214.876
},
{
"t": 1787765100,
"v": 214.9199
},
{
"t": 1787765400,
"v": 215.3888
},
{
"t": 1787765700,
"v": 215.4617
},
{
"t": 1787766000,
"v": 215.4481
},
{
"t": 1787766300,
"v": 215.3595
},
{
"t": 1787766600,
"v": 215.3233
},
{
"t": 1787766900,
"v": 215.2517
},
{
"t": 1787767200,
"v": 215.4305
},
{
"t": 1787767500,
"v": 215.5947
},
{
"t": 1787767800,
"v": 215.4653
},
{
"t": 1787768100,
"v": 215.3696
},
{
"t": 1787768400,
"v": 215.3651
},
{
"t": 1787768700,
"v": 215.3439
},
{
"t": 1787769000,
"v": 215.2421
},
{
"t": 1787769300,
"v": 215.3438
},
{
"t": 1787769600,
"v": 215.3638
},
{
"t": 1787769900,
"v": 215.4859
},
{
"t": 1787770200,
"v": 215.1004
},
{
"t": 1787770500,
"v": 214.9311
},
{
"t": 1787770800,
"v": 214.9622
},
{
"t": 1787771100,
"v": 214.8874
},
{
"t": 1787771400,
"v": 214.7659
},
{
"t": 1787771700,
"v": 214.9371
},
{
"t": 1787772000,
"v": 214.8346
},
{
"t": 1787772300,
"v": 215.2026
},
{
"t": 1787772600,
"v": 215.0167
},
{
"t": 1787772900,
"v": 214.8788
},
{
"t": 1787773200,
"v": 214.8456
},
{
"t": 1787773500,
"v": 215.5815
},
{
"t": 1787773800,
"v": 214.6896
},
{
"t": 1787774100,
"v": 214.0018
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 219.5,
"h": 222.18,
"l": 219.5,
"c": 221.65
},
{
"t": 1787751300,
"o": 221.72,
"h": 222.12,
"l": 220.735,
"c": 220.875
},
{
"t": 1787751600,
"o": 220.7,
"h": 221.55,
"l": 220.69,
"c": 221.195
},
{
"t": 1787751900,
"o": 221.04,
"h": 221.64,
"l": 220.81,
"c": 221.13
},
{
"t": 1787752200,
"o": 221.18,
"h": 221.34,
"l": 219.8,
"c": 220.28
},
{
"t": 1787752500,
"o": 220.28,
"h": 220.595,
"l": 219.815,
"c": 220.17
},
{
"t": 1787752800,
"o": 220.15,
"h": 220.47,
"l": 218.736,
"c": 218.84
},
{
"t": 1787753100,
"o": 218.9,
"h": 220.2099,
"l": 218.7457,
"c": 219.6795
},
{
"t": 1787753400,
"o": 219.535,
"h": 219.91,
"l": 218.4,
"c": 218.73
},
{
"t": 1787753700,
"o": 218.82,
"h": 219.3199,
"l": 218.6001,
"c": 219.02
},
{
"t": 1787754000,
"o": 218.8553,
"h": 219.35,
"l": 218.8553,
"c": 219.11
},
{
"t": 1787754300,
"o": 219.075,
"h": 219.075,
"l": 218.4,
"c": 218.555
},
{
"t": 1787754600,
"o": 218.4775,
"h": 218.98,
"l": 218.35,
"c": 218.98
},
{
"t": 1787754900,
"o": 218.85,
"h": 218.91,
"l": 218.299,
"c": 218.58
},
{
"t": 1787755200,
"o": 218.56,
"h": 219.16,
"l": 218.41,
"c": 219.07
},
{
"t": 1787755500,
"o": 219.19,
"h": 219.2717,
"l": 217.5,
"c": 217.51
},
{
"t": 1787755800,
"o": 217.51,
"h": 217.9,
"l": 217.34,
"c": 217.475
},
{
"t": 1787756100,
"o": 217.68,
"h": 218.17,
"l": 216.9,
"c": 216.98
},
{
"t": 1787756400,
"o": 216.98,
"h": 217.4,
"l": 215.72,
"c": 215.79
},
{
"t": 1787756700,
"o": 215.8826,
"h": 216.81,
"l": 215.5,
"c": 216.655
},
{
"t": 1787757000,
"o": 216.635,
"h": 216.68,
"l": 215.9,
"c": 216.07
},
{
"t": 1787757300,
"o": 216.04,
"h": 216.47,
"l": 215.27,
"c": 216.145
},
{
"t": 1787757600,
"o": 216.145,
"h": 216.37,
"l": 215.665,
"c": 215.665
},
{
"t": 1787757900,
"o": 215.7,
"h": 215.73,
"l": 215.32,
"c": 215.54
},
{
"t": 1787758200,
"o": 215.505,
"h": 215.965,
"l": 215.31,
"c": 215.965
},
{
"t": 1787758500,
"o": 216.09,
"h": 216.39,
"l": 215.74,
"c": 215.885
},
{
"t": 1787758800,
"o": 215.89,
"h": 216.06,
"l": 215.2873,
"c": 215.355
},
{
"t": 1787759100,
"o": 215.36,
"h": 216.0503,
"l": 215.3,
"c": 215.78
},
{
"t": 1787759400,
"o": 215.7,
"h": 215.7,
"l": 215.185,
"c": 215.335
},
{
"t": 1787759700,
"o": 215.335,
"h": 216.4,
"l": 215.335,
"c": 216.045
},
{
"t": 1787760000,
"o": 216.045,
"h": 216.055,
"l": 215.445,
"c": 215.7275
},
{
"t": 1787760300,
"o": 215.68,
"h": 215.85,
"l": 215.5,
"c": 215.63
},
{
"t": 1787760600,
"o": 215.595,
"h": 215.64,
"l": 215.3,
"c": 215.565
},
{
"t": 1787760900,
"o": 215.6,
"h": 215.83,
"l": 215.25,
"c": 215.73
},
{
"t": 1787761200,
"o": 215.69,
"h": 215.91,
"l": 215.325,
"c": 215.325
},
{
"t": 1787761500,
"o": 215.33,
"h": 215.47,
"l": 215.05,
"c": 215.15
},
{
"t": 1787761800,
"o": 215.175,
"h": 215.335,
"l": 215.01,
"c": 215.165
},
{
"t": 1787762100,
"o": 215.1688,
"h": 215.38,
"l": 215.16,
"c": 215.16
},
{
"t": 1787762400,
"o": 215.13,
"h": 215.6,
"l": 214.89,
"c": 215.3
},
{
"t": 1787762700,
"o": 215.315,
"h": 215.4395,
"l": 215.145,
"c": 215.34
},
{
"t": 1787763000,
"o": 215.45,
"h": 215.45,
"l": 215.04,
"c": 215.145
},
{
"t": 1787763300,
"o": 215.05,
"h": 215.19,
"l": 214.82,
"c": 214.975
},
{
"t": 1787763600,
"o": 214.98,
"h": 215.775,
"l": 214.9482,
"c": 215.775
},
{
"t": 1787763900,
"o": 215.7217,
"h": 215.82,
"l": 215.32,
"c": 215.32
},
{
"t": 1787764200,
"o": 215.2525,
"h": 215.2525,
"l": 214.83,
"c": 214.83
},
{
"t": 1787764500,
"o": 214.8301,
"h": 214.925,
"l": 214.53,
"c": 214.73
},
{
"t": 1787764800,
"o": 214.6685,
"h": 215.04,
"l": 214.6685,
"c": 214.92
},
{
"t": 1787765100,
"o": 214.9,
"h": 215.32,
"l": 214.63,
"c": 215.23
},
{
"t": 1787765400,
"o": 215.23,
"h": 215.705,
"l": 215.23,
"c": 215.605
},
{
"t": 1787765700,
"o": 215.5,
"h": 215.62,
"l": 215.27,
"c": 215.475
},
{
"t": 1787766000,
"o": 215.475,
"h": 215.58,
"l": 215.31,
"c": 215.335
},
{
"t": 1787766300,
"o": 215.31,
"h": 215.4431,
"l": 215.295,
"c": 215.4431
},
{
"t": 1787766600,
"o": 215.43,
"h": 215.43,
"l": 215.22,
"c": 215.255
},
{
"t": 1787766900,
"o": 215.26,
"h": 215.51,
"l": 215.06,
"c": 215.44
},
{
"t": 1787767200,
"o": 215.43,
"h": 215.59,
"l": 215.27,
"c": 215.52
},
{
"t": 1787767500,
"o": 215.5666,
"h": 215.79,
"l": 215.4,
"c": 215.475
},
{
"t": 1787767800,
"o": 215.46,
"h": 215.61,
"l": 215.25,
"c": 215.35
},
{
"t": 1787768100,
"o": 215.35,
"h": 215.57,
"l": 215.26,
"c": 215.35
},
{
"t": 1787768400,
"o": 215.36,
"h": 215.47,
"l": 215.27,
"c": 215.365
},
{
"t": 1787768700,
"o": 215.4,
"h": 215.4744,
"l": 215.3,
"c": 215.355
},
{
"t": 1787769000,
"o": 215.32,
"h": 215.36,
"l": 215.15,
"c": 215.27
},
{
"t": 1787769300,
"o": 215.26,
"h": 215.5,
"l": 215.255,
"c": 215.33
},
{
"t": 1787769600,
"o": 215.31,
"h": 215.44,
"l": 215.28,
"c": 215.38
},
{
"t": 1787769900,
"o": 215.38,
"h": 215.67,
"l": 215.11,
"c": 215.11
},
{
"t": 1787770200,
"o": 215.1,
"h": 215.22,
"l": 214.9,
"c": 214.94
},
{
"t": 1787770500,
"o": 214.87,
"h": 215.0922,
"l": 214.77,
"c": 214.9582
},
{
"t": 1787770800,
"o": 214.96,
"h": 215.07,
"l": 214.8,
"c": 214.98
},
{
"t": 1787771100,
"o": 214.98,
"h": 214.98,
"l": 214.8,
"c": 214.84
},
{
"t": 1787771400,
"o": 214.8,
"h": 214.9006,
"l": 214.655,
"c": 214.84
},
{
"t": 1787771700,
"o": 214.835,
"h": 215.18,
"l": 214.8008,
"c": 214.96
},
{
"t": 1787772000,
"o": 214.96,
"h": 214.96,
"l": 214.71,
"c": 214.93
},
{
"t": 1787772300,
"o": 214.94,
"h": 215.48,
"l": 214.94,
"c": 215.055
},
{
"t": 1787772600,
"o": 215.045,
"h": 215.16,
"l": 214.91,
"c": 214.915
},
{
"t": 1787772900,
"o": 214.88,
"h": 215.1,
"l": 214.74,
"c": 214.74
},
{
"t": 1787773200,
"o": 214.78,
"h": 215,
"l": 214.62,
"c": 215
},
{
"t": 1787773500,
"o": 214.91,
"h": 215.83,
"l": 214.91,
"c": 215.695
},
{
"t": 1787773800,
"o": 215.59,
"h": 215.59,
"l": 214.37,
"c": 214.65
},
{
"t": 1787774100,
"o": 214.66,
"h": 214.73,
"l": 213.6,
"c": 214.05
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 221.65
},
{
"t": 1787751300,
"v": 221.495
},
{
"t": 1787751600,
"v": 221.435
},
{
"t": 1787751900,
"v": 221.374
},
{
"t": 1787752200,
"v": 221.1552
},
{
"t": 1787752500,
"v": 220.9582
},
{
"t": 1787752800,
"v": 220.5345
},
{
"t": 1787753100,
"v": 220.3635
},
{
"t": 1787753400,
"v": 220.0368
},
{
"t": 1787753700,
"v": 219.8335
},
{
"t": 1787754000,
"v": 219.6888
},
{
"t": 1787754300,
"v": 219.462
},
{
"t": 1787754600,
"v": 219.3656
},
{
"t": 1787754900,
"v": 219.2085
},
{
"t": 1787755200,
"v": 219.1808
},
{
"t": 1787755500,
"v": 218.8466
},
{
"t": 1787755800,
"v": 218.5723
},
{
"t": 1787756100,
"v": 218.2538
},
{
"t": 1787756400,
"v": 217.7611
},
{
"t": 1787756700,
"v": 217.5399
},
{
"t": 1787757000,
"v": 217.2459
},
{
"t": 1787757300,
"v": 217.0257
},
{
"t": 1787757600,
"v": 216.7536
},
{
"t": 1787757900,
"v": 216.5109
},
{
"t": 1787758200,
"v": 216.4017
},
{
"t": 1787758500,
"v": 216.2983
},
{
"t": 1787758800,
"v": 216.1097
},
{
"t": 1787759100,
"v": 216.0437
},
{
"t": 1787759400,
"v": 215.902
},
{
"t": 1787759700,
"v": 215.9306
},
{
"t": 1787760000,
"v": 215.89
},
{
"t": 1787760300,
"v": 215.838
},
{
"t": 1787760600,
"v": 215.7834
},
{
"t": 1787760900,
"v": 215.7727
},
{
"t": 1787761200,
"v": 215.6832
},
{
"t": 1787761500,
"v": 215.5765
},
{
"t": 1787761800,
"v": 215.4942
},
{
"t": 1787762100,
"v": 215.4274
},
{
"t": 1787762400,
"v": 215.4019
},
{
"t": 1787762700,
"v": 215.3895
},
{
"t": 1787763000,
"v": 215.3406
},
{
"t": 1787763300,
"v": 215.2675
},
{
"t": 1787763600,
"v": 215.369
},
{
"t": 1787763900,
"v": 215.3592
},
{
"t": 1787764200,
"v": 215.2534
},
{
"t": 1787764500,
"v": 215.1487
},
{
"t": 1787764800,
"v": 215.1029
},
{
"t": 1787765100,
"v": 215.1284
},
{
"t": 1787765400,
"v": 215.2237
},
{
"t": 1787765700,
"v": 215.2739
},
{
"t": 1787766000,
"v": 215.2862
},
{
"t": 1787766300,
"v": 215.3175
},
{
"t": 1787766600,
"v": 215.305
},
{
"t": 1787766900,
"v": 215.332
},
{
"t": 1787767200,
"v": 215.3696
},
{
"t": 1787767500,
"v": 215.3907
},
{
"t": 1787767800,
"v": 215.3826
},
{
"t": 1787768100,
"v": 215.376
},
{
"t": 1787768400,
"v": 215.3738
},
{
"t": 1787768700,
"v": 215.3701
},
{
"t": 1787769000,
"v": 215.3501
},
{
"t": 1787769300,
"v": 215.346
},
{
"t": 1787769600,
"v": 215.3528
},
{
"t": 1787769900,
"v": 215.3043
},
{
"t": 1787770200,
"v": 215.2314
},
{
"t": 1787770500,
"v": 215.1768
},
{
"t": 1787770800,
"v": 215.1374
},
{
"t": 1787771100,
"v": 215.0779
},
{
"t": 1787771400,
"v": 215.0303
},
{
"t": 1787771700,
"v": 215.0163
},
{
"t": 1787772000,
"v": 214.999
},
{
"t": 1787772300,
"v": 215.0102
},
{
"t": 1787772600,
"v": 214.9912
},
{
"t": 1787772900,
"v": 214.9409
},
{
"t": 1787773200,
"v": 214.9528
},
{
"t": 1787773500,
"v": 215.1012
},
{
"t": 1787773800,
"v": 215.011
},
{
"t": 1787774100,
"v": 214.8188
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 219.5,
"h": 222.18,
"l": 219.5,
"c": 221.65
},
{
"t": 1787751300,
"o": 221.72,
"h": 222.12,
"l": 220.735,
"c": 220.875
},
{
"t": 1787751600,
"o": 220.7,
"h": 221.55,
"l": 220.69,
"c": 221.195
},
{
"t": 1787751900,
"o": 221.04,
"h": 221.64,
"l": 220.81,
"c": 221.13
},
{
"t": 1787752200,
"o": 221.18,
"h": 221.34,
"l": 219.8,
"c": 220.28
},
{
"t": 1787752500,
"o": 220.28,
"h": 220.595,
"l": 219.815,
"c": 220.17
},
{
"t": 1787752800,
"o": 220.15,
"h": 220.47,
"l": 218.736,
"c": 218.84
},
{
"t": 1787753100,
"o": 218.9,
"h": 220.2099,
"l": 218.7457,
"c": 219.6795
},
{
"t": 1787753400,
"o": 219.535,
"h": 219.91,
"l": 218.4,
"c": 218.73
},
{
"t": 1787753700,
"o": 218.82,
"h": 219.3199,
"l": 218.6001,
"c": 219.02
},
{
"t": 1787754000,
"o": 218.8553,
"h": 219.35,
"l": 218.8553,
"c": 219.11
},
{
"t": 1787754300,
"o": 219.075,
"h": 219.075,
"l": 218.4,
"c": 218.555
},
{
"t": 1787754600,
"o": 218.4775,
"h": 218.98,
"l": 218.35,
"c": 218.98
},
{
"t": 1787754900,
"o": 218.85,
"h": 218.91,
"l": 218.299,
"c": 218.58
},
{
"t": 1787755200,
"o": 218.56,
"h": 219.16,
"l": 218.41,
"c": 219.07
},
{
"t": 1787755500,
"o": 219.19,
"h": 219.2717,
"l": 217.5,
"c": 217.51
},
{
"t": 1787755800,
"o": 217.51,
"h": 217.9,
"l": 217.34,
"c": 217.475
},
{
"t": 1787756100,
"o": 217.68,
"h": 218.17,
"l": 216.9,
"c": 216.98
},
{
"t": 1787756400,
"o": 216.98,
"h": 217.4,
"l": 215.72,
"c": 215.79
},
{
"t": 1787756700,
"o": 215.8826,
"h": 216.81,
"l": 215.5,
"c": 216.655
},
{
"t": 1787757000,
"o": 216.635,
"h": 216.68,
"l": 215.9,
"c": 216.07
},
{
"t": 1787757300,
"o": 216.04,
"h": 216.47,
"l": 215.27,
"c": 216.145
},
{
"t": 1787757600,
"o": 216.145,
"h": 216.37,
"l": 215.665,
"c": 215.665
},
{
"t": 1787757900,
"o": 215.7,
"h": 215.73,
"l": 215.32,
"c": 215.54
},
{
"t": 1787758200,
"o": 215.505,
"h": 215.965,
"l": 215.31,
"c": 215.965
},
{
"t": 1787758500,
"o": 216.09,
"h": 216.39,
"l": 215.74,
"c": 215.885
},
{
"t": 1787758800,
"o": 215.89,
"h": 216.06,
"l": 215.2873,
"c": 215.355
},
{
"t": 1787759100,
"o": 215.36,
"h": 216.0503,
"l": 215.3,
"c": 215.78
},
{
"t": 1787759400,
"o": 215.7,
"h": 215.7,
"l": 215.185,
"c": 215.335
},
{
"t": 1787759700,
"o": 215.335,
"h": 216.4,
"l": 215.335,
"c": 216.045
},
{
"t": 1787760000,
"o": 216.045,
"h": 216.055,
"l": 215.445,
"c": 215.7275
},
{
"t": 1787760300,
"o": 215.68,
"h": 215.85,
"l": 215.5,
"c": 215.63
},
{
"t": 1787760600,
"o": 215.595,
"h": 215.64,
"l": 215.3,
"c": 215.565
},
{
"t": 1787760900,
"o": 215.6,
"h": 215.83,
"l": 215.25,
"c": 215.73
},
{
"t": 1787761200,
"o": 215.69,
"h": 215.91,
"l": 215.325,
"c": 215.325
},
{
"t": 1787761500,
"o": 215.33,
"h": 215.47,
"l": 215.05,
"c": 215.15
},
{
"t": 1787761800,
"o": 215.175,
"h": 215.335,
"l": 215.01,
"c": 215.165
},
{
"t": 1787762100,
"o": 215.1688,
"h": 215.38,
"l": 215.16,
"c": 215.16
},
{
"t": 1787762400,
"o": 215.13,
"h": 215.6,
"l": 214.89,
"c": 215.3
},
{
"t": 1787762700,
"o": 215.315,
"h": 215.4395,
"l": 215.145,
"c": 215.34
},
{
"t": 1787763000,
"o": 215.45,
"h": 215.45,
"l": 215.04,
"c": 215.145
},
{
"t": 1787763300,
"o": 215.05,
"h": 215.19,
"l": 214.82,
"c": 214.975
},
{
"t": 1787763600,
"o": 214.98,
"h": 215.775,
"l": 214.9482,
"c": 215.775
},
{
"t": 1787763900,
"o": 215.7217,
"h": 215.82,
"l": 215.32,
"c": 215.32
},
{
"t": 1787764200,
"o": 215.2525,
"h": 215.2525,
"l": 214.83,
"c": 214.83
},
{
"t": 1787764500,
"o": 214.8301,
"h": 214.925,
"l": 214.53,
"c": 214.73
},
{
"t": 1787764800,
"o": 214.6685,
"h": 215.04,
"l": 214.6685,
"c": 214.92
},
{
"t": 1787765100,
"o": 214.9,
"h": 215.32,
"l": 214.63,
"c": 215.23
},
{
"t": 1787765400,
"o": 215.23,
"h": 215.705,
"l": 215.23,
"c": 215.605
},
{
"t": 1787765700,
"o": 215.5,
"h": 215.62,
"l": 215.27,
"c": 215.475
},
{
"t": 1787766000,
"o": 215.475,
"h": 215.58,
"l": 215.31,
"c": 215.335
},
{
"t": 1787766300,
"o": 215.31,
"h": 215.4431,
"l": 215.295,
"c": 215.4431
},
{
"t": 1787766600,
"o": 215.43,
"h": 215.43,
"l": 215.22,
"c": 215.255
},
{
"t": 1787766900,
"o": 215.26,
"h": 215.51,
"l": 215.06,
"c": 215.44
},
{
"t": 1787767200,
"o": 215.43,
"h": 215.59,
"l": 215.27,
"c": 215.52
},
{
"t": 1787767500,
"o": 215.5666,
"h": 215.79,
"l": 215.4,
"c": 215.475
},
{
"t": 1787767800,
"o": 215.46,
"h": 215.61,
"l": 215.25,
"c": 215.35
},
{
"t": 1787768100,
"o": 215.35,
"h": 215.57,
"l": 215.26,
"c": 215.35
},
{
"t": 1787768400,
"o": 215.36,
"h": 215.47,
"l": 215.27,
"c": 215.365
},
{
"t": 1787768700,
"o": 215.4,
"h": 215.4744,
"l": 215.3,
"c": 215.355
},
{
"t": 1787769000,
"o": 215.32,
"h": 215.36,
"l": 215.15,
"c": 215.27
},
{
"t": 1787769300,
"o": 215.26,
"h": 215.5,
"l": 215.255,
"c": 215.33
},
{
"t": 1787769600,
"o": 215.31,
"h": 215.44,
"l": 215.28,
"c": 215.38
},
{
"t": 1787769900,
"o": 215.38,
"h": 215.67,
"l": 215.11,
"c": 215.11
},
{
"t": 1787770200,
"o": 215.1,
"h": 215.22,
"l": 214.9,
"c": 214.94
},
{
"t": 1787770500,
"o": 214.87,
"h": 215.0922,
"l": 214.77,
"c": 214.9582
},
{
"t": 1787770800,
"o": 214.96,
"h": 215.07,
"l": 214.8,
"c": 214.98
},
{
"t": 1787771100,
"o": 214.98,
"h": 214.98,
"l": 214.8,
"c": 214.84
},
{
"t": 1787771400,
"o": 214.8,
"h": 214.9006,
"l": 214.655,
"c": 214.84
},
{
"t": 1787771700,
"o": 214.835,
"h": 215.18,
"l": 214.8008,
"c": 214.96
},
{
"t": 1787772000,
"o": 214.96,
"h": 214.96,
"l": 214.71,
"c": 214.93
},
{
"t": 1787772300,
"o": 214.94,
"h": 215.48,
"l": 214.94,
"c": 215.055
},
{
"t": 1787772600,
"o": 215.045,
"h": 215.16,
"l": 214.91,
"c": 214.915
},
{
"t": 1787772900,
"o": 214.88,
"h": 215.1,
"l": 214.74,
"c": 214.74
},
{
"t": 1787773200,
"o": 214.78,
"h": 215,
"l": 214.62,
"c": 215
},
{
"t": 1787773500,
"o": 214.91,
"h": 215.83,
"l": 214.91,
"c": 215.695
},
{
"t": 1787773800,
"o": 215.59,
"h": 215.59,
"l": 214.37,
"c": 214.65
},
{
"t": 1787774100,
"o": 214.66,
"h": 214.73,
"l": 213.6,
"c": 214.05
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 221.65
},
{
"t": 1787751300,
"v": 221.5795
},
{
"t": 1787751600,
"v": 221.5446
},
{
"t": 1787751900,
"v": 221.5069
},
{
"t": 1787752200,
"v": 221.3954
},
{
"t": 1787752500,
"v": 221.284
},
{
"t": 1787752800,
"v": 221.0618
},
{
"t": 1787753100,
"v": 220.9361
},
{
"t": 1787753400,
"v": 220.7356
},
{
"t": 1787753700,
"v": 220.5796
},
{
"t": 1787754000,
"v": 220.446
},
{
"t": 1787754300,
"v": 220.2741
},
{
"t": 1787754600,
"v": 220.1565
},
{
"t": 1787754900,
"v": 220.0131
},
{
"t": 1787755200,
"v": 219.9274
},
{
"t": 1787755500,
"v": 219.7076
},
{
"t": 1787755800,
"v": 219.5047
},
{
"t": 1787756100,
"v": 219.2752
},
{
"t": 1787756400,
"v": 218.9583
},
{
"t": 1787756700,
"v": 218.7489
},
{
"t": 1787757000,
"v": 218.5054
},
{
"t": 1787757300,
"v": 218.2908
},
{
"t": 1787757600,
"v": 218.0521
},
{
"t": 1787757900,
"v": 217.8237
},
{
"t": 1787758200,
"v": 217.6548
},
{
"t": 1787758500,
"v": 217.4939
},
{
"t": 1787758800,
"v": 217.2994
},
{
"t": 1787759100,
"v": 217.1613
},
{
"t": 1787759400,
"v": 216.9953
},
{
"t": 1787759700,
"v": 216.9089
},
{
"t": 1787760000,
"v": 216.8015
},
{
"t": 1787760300,
"v": 216.695
},
{
"t": 1787760600,
"v": 216.5923
},
{
"t": 1787760900,
"v": 216.5139
},
{
"t": 1787761200,
"v": 216.4058
},
{
"t": 1787761500,
"v": 216.2916
},
{
"t": 1787761800,
"v": 216.1892
},
{
"t": 1787762100,
"v": 216.0956
},
{
"t": 1787762400,
"v": 216.0233
},
{
"t": 1787762700,
"v": 215.9612
},
{
"t": 1787763000,
"v": 215.887
},
{
"t": 1787763300,
"v": 215.8041
},
{
"t": 1787763600,
"v": 215.8014
},
{
"t": 1787763900,
"v": 215.7577
},
{
"t": 1787764200,
"v": 215.6733
},
{
"t": 1787764500,
"v": 215.5876
},
{
"t": 1787764800,
"v": 215.5269
},
{
"t": 1787765100,
"v": 215.4999
},
{
"t": 1787765400,
"v": 215.5095
},
{
"t": 1787765700,
"v": 215.5063
},
{
"t": 1787766000,
"v": 215.4907
},
{
"t": 1787766300,
"v": 215.4864
},
{
"t": 1787766600,
"v": 215.4654
},
{
"t": 1787766900,
"v": 215.4631
},
{
"t": 1787767200,
"v": 215.4682
},
{
"t": 1787767500,
"v": 215.4689
},
{
"t": 1787767800,
"v": 215.4581
},
{
"t": 1787768100,
"v": 215.4482
},
{
"t": 1787768400,
"v": 215.4407
},
{
"t": 1787768700,
"v": 215.4329
},
{
"t": 1787769000,
"v": 215.4181
},
{
"t": 1787769300,
"v": 215.4101
},
{
"t": 1787769600,
"v": 215.4073
},
{
"t": 1787769900,
"v": 215.3803
},
{
"t": 1787770200,
"v": 215.3403
},
{
"t": 1787770500,
"v": 215.3055
},
{
"t": 1787770800,
"v": 215.2759
},
{
"t": 1787771100,
"v": 215.2363
},
{
"t": 1787771400,
"v": 215.2003
},
{
"t": 1787771700,
"v": 215.1784
},
{
"t": 1787772000,
"v": 215.1559
},
{
"t": 1787772300,
"v": 215.1467
},
{
"t": 1787772600,
"v": 215.1256
},
{
"t": 1787772900,
"v": 215.0906
},
{
"t": 1787773200,
"v": 215.0823
},
{
"t": 1787773500,
"v": 215.138
},
{
"t": 1787773800,
"v": 215.0937
},
{
"t": 1787774100,
"v": 214.9988
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 219.5,
"h": 222.18,
"l": 219.5,
"c": 221.65
},
{
"t": 1787751300,
"o": 221.72,
"h": 222.12,
"l": 220.735,
"c": 220.875
},
{
"t": 1787751600,
"o": 220.7,
"h": 221.55,
"l": 220.69,
"c": 221.195
},
{
"t": 1787751900,
"o": 221.04,
"h": 221.64,
"l": 220.81,
"c": 221.13
},
{
"t": 1787752200,
"o": 221.18,
"h": 221.34,
"l": 219.8,
"c": 220.28
},
{
"t": 1787752500,
"o": 220.28,
"h": 220.595,
"l": 219.815,
"c": 220.17
},
{
"t": 1787752800,
"o": 220.15,
"h": 220.47,
"l": 218.736,
"c": 218.84
},
{
"t": 1787753100,
"o": 218.9,
"h": 220.2099,
"l": 218.7457,
"c": 219.6795
},
{
"t": 1787753400,
"o": 219.535,
"h": 219.91,
"l": 218.4,
"c": 218.73
},
{
"t": 1787753700,
"o": 218.82,
"h": 219.3199,
"l": 218.6001,
"c": 219.02
},
{
"t": 1787754000,
"o": 218.8553,
"h": 219.35,
"l": 218.8553,
"c": 219.11
},
{
"t": 1787754300,
"o": 219.075,
"h": 219.075,
"l": 218.4,
"c": 218.555
},
{
"t": 1787754600,
"o": 218.4775,
"h": 218.98,
"l": 218.35,
"c": 218.98
},
{
"t": 1787754900,
"o": 218.85,
"h": 218.91,
"l": 218.299,
"c": 218.58
},
{
"t": 1787755200,
"o": 218.56,
"h": 219.16,
"l": 218.41,
"c": 219.07
},
{
"t": 1787755500,
"o": 219.19,
"h": 219.2717,
"l": 217.5,
"c": 217.51
},
{
"t": 1787755800,
"o": 217.51,
"h": 217.9,
"l": 217.34,
"c": 217.475
},
{
"t": 1787756100,
"o": 217.68,
"h": 218.17,
"l": 216.9,
"c": 216.98
},
{
"t": 1787756400,
"o": 216.98,
"h": 217.4,
"l": 215.72,
"c": 215.79
},
{
"t": 1787756700,
"o": 215.8826,
"h": 216.81,
"l": 215.5,
"c": 216.655
},
{
"t": 1787757000,
"o": 216.635,
"h": 216.68,
"l": 215.9,
"c": 216.07
},
{
"t": 1787757300,
"o": 216.04,
"h": 216.47,
"l": 215.27,
"c": 216.145
},
{
"t": 1787757600,
"o": 216.145,
"h": 216.37,
"l": 215.665,
"c": 215.665
},
{
"t": 1787757900,
"o": 215.7,
"h": 215.73,
"l": 215.32,
"c": 215.54
},
{
"t": 1787758200,
"o": 215.505,
"h": 215.965,
"l": 215.31,
"c": 215.965
},
{
"t": 1787758500,
"o": 216.09,
"h": 216.39,
"l": 215.74,
"c": 215.885
},
{
"t": 1787758800,
"o": 215.89,
"h": 216.06,
"l": 215.2873,
"c": 215.355
},
{
"t": 1787759100,
"o": 215.36,
"h": 216.0503,
"l": 215.3,
"c": 215.78
},
{
"t": 1787759400,
"o": 215.7,
"h": 215.7,
"l": 215.185,
"c": 215.335
},
{
"t": 1787759700,
"o": 215.335,
"h": 216.4,
"l": 215.335,
"c": 216.045
},
{
"t": 1787760000,
"o": 216.045,
"h": 216.055,
"l": 215.445,
"c": 215.7275
},
{
"t": 1787760300,
"o": 215.68,
"h": 215.85,
"l": 215.5,
"c": 215.63
},
{
"t": 1787760600,
"o": 215.595,
"h": 215.64,
"l": 215.3,
"c": 215.565
},
{
"t": 1787760900,
"o": 215.6,
"h": 215.83,
"l": 215.25,
"c": 215.73
},
{
"t": 1787761200,
"o": 215.69,
"h": 215.91,
"l": 215.325,
"c": 215.325
},
{
"t": 1787761500,
"o": 215.33,
"h": 215.47,
"l": 215.05,
"c": 215.15
},
{
"t": 1787761800,
"o": 215.175,
"h": 215.335,
"l": 215.01,
"c": 215.165
},
{
"t": 1787762100,
"o": 215.1688,
"h": 215.38,
"l": 215.16,
"c": 215.16
},
{
"t": 1787762400,
"o": 215.13,
"h": 215.6,
"l": 214.89,
"c": 215.3
},
{
"t": 1787762700,
"o": 215.315,
"h": 215.4395,
"l": 215.145,
"c": 215.34
},
{
"t": 1787763000,
"o": 215.45,
"h": 215.45,
"l": 215.04,
"c": 215.145
},
{
"t": 1787763300,
"o": 215.05,
"h": 215.19,
"l": 214.82,
"c": 214.975
},
{
"t": 1787763600,
"o": 214.98,
"h": 215.775,
"l": 214.9482,
"c": 215.775
},
{
"t": 1787763900,
"o": 215.7217,
"h": 215.82,
"l": 215.32,
"c": 215.32
},
{
"t": 1787764200,
"o": 215.2525,
"h": 215.2525,
"l": 214.83,
"c": 214.83
},
{
"t": 1787764500,
"o": 214.8301,
"h": 214.925,
"l": 214.53,
"c": 214.73
},
{
"t": 1787764800,
"o": 214.6685,
"h": 215.04,
"l": 214.6685,
"c": 214.92
},
{
"t": 1787765100,
"o": 214.9,
"h": 215.32,
"l": 214.63,
"c": 215.23
},
{
"t": 1787765400,
"o": 215.23,
"h": 215.705,
"l": 215.23,
"c": 215.605
},
{
"t": 1787765700,
"o": 215.5,
"h": 215.62,
"l": 215.27,
"c": 215.475
},
{
"t": 1787766000,
"o": 215.475,
"h": 215.58,
"l": 215.31,
"c": 215.335
},
{
"t": 1787766300,
"o": 215.31,
"h": 215.4431,
"l": 215.295,
"c": 215.4431
},
{
"t": 1787766600,
"o": 215.43,
"h": 215.43,
"l": 215.22,
"c": 215.255
},
{
"t": 1787766900,
"o": 215.26,
"h": 215.51,
"l": 215.06,
"c": 215.44
},
{
"t": 1787767200,
"o": 215.43,
"h": 215.59,
"l": 215.27,
"c": 215.52
},
{
"t": 1787767500,
"o": 215.5666,
"h": 215.79,
"l": 215.4,
"c": 215.475
},
{
"t": 1787767800,
"o": 215.46,
"h": 215.61,
"l": 215.25,
"c": 215.35
},
{
"t": 1787768100,
"o": 215.35,
"h": 215.57,
"l": 215.26,
"c": 215.35
},
{
"t": 1787768400,
"o": 215.36,
"h": 215.47,
"l": 215.27,
"c": 215.365
},
{
"t": 1787768700,
"o": 215.4,
"h": 215.4744,
"l": 215.3,
"c": 215.355
},
{
"t": 1787769000,
"o": 215.32,
"h": 215.36,
"l": 215.15,
"c": 215.27
},
{
"t": 1787769300,
"o": 215.26,
"h": 215.5,
"l": 215.255,
"c": 215.33
},
{
"t": 1787769600,
"o": 215.31,
"h": 215.44,
"l": 215.28,
"c": 215.38
},
{
"t": 1787769900,
"o": 215.38,
"h": 215.67,
"l": 215.11,
"c": 215.11
},
{
"t": 1787770200,
"o": 215.1,
"h": 215.22,
"l": 214.9,
"c": 214.94
},
{
"t": 1787770500,
"o": 214.87,
"h": 215.0922,
"l": 214.77,
"c": 214.9582
},
{
"t": 1787770800,
"o": 214.96,
"h": 215.07,
"l": 214.8,
"c": 214.98
},
{
"t": 1787771100,
"o": 214.98,
"h": 214.98,
"l": 214.8,
"c": 214.84
},
{
"t": 1787771400,
"o": 214.8,
"h": 214.9006,
"l": 214.655,
"c": 214.84
},
{
"t": 1787771700,
"o": 214.835,
"h": 215.18,
"l": 214.8008,
"c": 214.96
},
{
"t": 1787772000,
"o": 214.96,
"h": 214.96,
"l": 214.71,
"c": 214.93
},
{
"t": 1787772300,
"o": 214.94,
"h": 215.48,
"l": 214.94,
"c": 215.055
},
{
"t": 1787772600,
"o": 215.045,
"h": 215.16,
"l": 214.91,
"c": 214.915
},
{
"t": 1787772900,
"o": 214.88,
"h": 215.1,
"l": 214.74,
"c": 214.74
},
{
"t": 1787773200,
"o": 214.78,
"h": 215,
"l": 214.62,
"c": 215
},
{
"t": 1787773500,
"o": 214.91,
"h": 215.83,
"l": 214.91,
"c": 215.695
},
{
"t": 1787773800,
"o": 215.59,
"h": 215.59,
"l": 214.37,
"c": 214.65
},
{
"t": 1787774100,
"o": 214.66,
"h": 214.73,
"l": 213.6,
"c": 214.05
}
],
"overlays": {
"lines": [
{
"label": "ORB High $222.18",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 222.18
},
{
"t": 1787774100,
"v": 222.18
}
]
},
{
"label": "ORB Low $219.50",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 219.5
},
{
"t": 1787774100,
"v": 219.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 219.5,
"h": 222.18,
"l": 219.5,
"c": 221.65
},
{
"t": 1787751300,
"o": 221.72,
"h": 222.12,
"l": 220.735,
"c": 220.875
},
{
"t": 1787751600,
"o": 220.7,
"h": 221.55,
"l": 220.69,
"c": 221.195
},
{
"t": 1787751900,
"o": 221.04,
"h": 221.64,
"l": 220.81,
"c": 221.13
},
{
"t": 1787752200,
"o": 221.18,
"h": 221.34,
"l": 219.8,
"c": 220.28
},
{
"t": 1787752500,
"o": 220.28,
"h": 220.595,
"l": 219.815,
"c": 220.17
},
{
"t": 1787752800,
"o": 220.15,
"h": 220.47,
"l": 218.736,
"c": 218.84
},
{
"t": 1787753100,
"o": 218.9,
"h": 220.2099,
"l": 218.7457,
"c": 219.6795
},
{
"t": 1787753400,
"o": 219.535,
"h": 219.91,
"l": 218.4,
"c": 218.73
},
{
"t": 1787753700,
"o": 218.82,
"h": 219.3199,
"l": 218.6001,
"c": 219.02
},
{
"t": 1787754000,
"o": 218.8553,
"h": 219.35,
"l": 218.8553,
"c": 219.11
},
{
"t": 1787754300,
"o": 219.075,
"h": 219.075,
"l": 218.4,
"c": 218.555
},
{
"t": 1787754600,
"o": 218.4775,
"h": 218.98,
"l": 218.35,
"c": 218.98
},
{
"t": 1787754900,
"o": 218.85,
"h": 218.91,
"l": 218.299,
"c": 218.58
},
{
"t": 1787755200,
"o": 218.56,
"h": 219.16,
"l": 218.41,
"c": 219.07
},
{
"t": 1787755500,
"o": 219.19,
"h": 219.2717,
"l": 217.5,
"c": 217.51
},
{
"t": 1787755800,
"o": 217.51,
"h": 217.9,
"l": 217.34,
"c": 217.475
},
{
"t": 1787756100,
"o": 217.68,
"h": 218.17,
"l": 216.9,
"c": 216.98
},
{
"t": 1787756400,
"o": 216.98,
"h": 217.4,
"l": 215.72,
"c": 215.79
},
{
"t": 1787756700,
"o": 215.8826,
"h": 216.81,
"l": 215.5,
"c": 216.655
},
{
"t": 1787757000,
"o": 216.635,
"h": 216.68,
"l": 215.9,
"c": 216.07
},
{
"t": 1787757300,
"o": 216.04,
"h": 216.47,
"l": 215.27,
"c": 216.145
},
{
"t": 1787757600,
"o": 216.145,
"h": 216.37,
"l": 215.665,
"c": 215.665
},
{
"t": 1787757900,
"o": 215.7,
"h": 215.73,
"l": 215.32,
"c": 215.54
},
{
"t": 1787758200,
"o": 215.505,
"h": 215.965,
"l": 215.31,
"c": 215.965
},
{
"t": 1787758500,
"o": 216.09,
"h": 216.39,
"l": 215.74,
"c": 215.885
},
{
"t": 1787758800,
"o": 215.89,
"h": 216.06,
"l": 215.2873,
"c": 215.355
},
{
"t": 1787759100,
"o": 215.36,
"h": 216.0503,
"l": 215.3,
"c": 215.78
},
{
"t": 1787759400,
"o": 215.7,
"h": 215.7,
"l": 215.185,
"c": 215.335
},
{
"t": 1787759700,
"o": 215.335,
"h": 216.4,
"l": 215.335,
"c": 216.045
},
{
"t": 1787760000,
"o": 216.045,
"h": 216.055,
"l": 215.445,
"c": 215.7275
},
{
"t": 1787760300,
"o": 215.68,
"h": 215.85,
"l": 215.5,
"c": 215.63
},
{
"t": 1787760600,
"o": 215.595,
"h": 215.64,
"l": 215.3,
"c": 215.565
},
{
"t": 1787760900,
"o": 215.6,
"h": 215.83,
"l": 215.25,
"c": 215.73
},
{
"t": 1787761200,
"o": 215.69,
"h": 215.91,
"l": 215.325,
"c": 215.325
},
{
"t": 1787761500,
"o": 215.33,
"h": 215.47,
"l": 215.05,
"c": 215.15
},
{
"t": 1787761800,
"o": 215.175,
"h": 215.335,
"l": 215.01,
"c": 215.165
},
{
"t": 1787762100,
"o": 215.1688,
"h": 215.38,
"l": 215.16,
"c": 215.16
},
{
"t": 1787762400,
"o": 215.13,
"h": 215.6,
"l": 214.89,
"c": 215.3
},
{
"t": 1787762700,
"o": 215.315,
"h": 215.4395,
"l": 215.145,
"c": 215.34
},
{
"t": 1787763000,
"o": 215.45,
"h": 215.45,
"l": 215.04,
"c": 215.145
},
{
"t": 1787763300,
"o": 215.05,
"h": 215.19,
"l": 214.82,
"c": 214.975
},
{
"t": 1787763600,
"o": 214.98,
"h": 215.775,
"l": 214.9482,
"c": 215.775
},
{
"t": 1787763900,
"o": 215.7217,
"h": 215.82,
"l": 215.32,
"c": 215.32
},
{
"t": 1787764200,
"o": 215.2525,
"h": 215.2525,
"l": 214.83,
"c": 214.83
},
{
"t": 1787764500,
"o": 214.8301,
"h": 214.925,
"l": 214.53,
"c": 214.73
},
{
"t": 1787764800,
"o": 214.6685,
"h": 215.04,
"l": 214.6685,
"c": 214.92
},
{
"t": 1787765100,
"o": 214.9,
"h": 215.32,
"l": 214.63,
"c": 215.23
},
{
"t": 1787765400,
"o": 215.23,
"h": 215.705,
"l": 215.23,
"c": 215.605
},
{
"t": 1787765700,
"o": 215.5,
"h": 215.62,
"l": 215.27,
"c": 215.475
},
{
"t": 1787766000,
"o": 215.475,
"h": 215.58,
"l": 215.31,
"c": 215.335
},
{
"t": 1787766300,
"o": 215.31,
"h": 215.4431,
"l": 215.295,
"c": 215.4431
},
{
"t": 1787766600,
"o": 215.43,
"h": 215.43,
"l": 215.22,
"c": 215.255
},
{
"t": 1787766900,
"o": 215.26,
"h": 215.51,
"l": 215.06,
"c": 215.44
},
{
"t": 1787767200,
"o": 215.43,
"h": 215.59,
"l": 215.27,
"c": 215.52
},
{
"t": 1787767500,
"o": 215.5666,
"h": 215.79,
"l": 215.4,
"c": 215.475
},
{
"t": 1787767800,
"o": 215.46,
"h": 215.61,
"l": 215.25,
"c": 215.35
},
{
"t": 1787768100,
"o": 215.35,
"h": 215.57,
"l": 215.26,
"c": 215.35
},
{
"t": 1787768400,
"o": 215.36,
"h": 215.47,
"l": 215.27,
"c": 215.365
},
{
"t": 1787768700,
"o": 215.4,
"h": 215.4744,
"l": 215.3,
"c": 215.355
},
{
"t": 1787769000,
"o": 215.32,
"h": 215.36,
"l": 215.15,
"c": 215.27
},
{
"t": 1787769300,
"o": 215.26,
"h": 215.5,
"l": 215.255,
"c": 215.33
},
{
"t": 1787769600,
"o": 215.31,
"h": 215.44,
"l": 215.28,
"c": 215.38
},
{
"t": 1787769900,
"o": 215.38,
"h": 215.67,
"l": 215.11,
"c": 215.11
},
{
"t": 1787770200,
"o": 215.1,
"h": 215.22,
"l": 214.9,
"c": 214.94
},
{
"t": 1787770500,
"o": 214.87,
"h": 215.0922,
"l": 214.77,
"c": 214.9582
},
{
"t": 1787770800,
"o": 214.96,
"h": 215.07,
"l": 214.8,
"c": 214.98
},
{
"t": 1787771100,
"o": 214.98,
"h": 214.98,
"l": 214.8,
"c": 214.84
},
{
"t": 1787771400,
"o": 214.8,
"h": 214.9006,
"l": 214.655,
"c": 214.84
},
{
"t": 1787771700,
"o": 214.835,
"h": 215.18,
"l": 214.8008,
"c": 214.96
},
{
"t": 1787772000,
"o": 214.96,
"h": 214.96,
"l": 214.71,
"c": 214.93
},
{
"t": 1787772300,
"o": 214.94,
"h": 215.48,
"l": 214.94,
"c": 215.055
},
{
"t": 1787772600,
"o": 215.045,
"h": 215.16,
"l": 214.91,
"c": 214.915
},
{
"t": 1787772900,
"o": 214.88,
"h": 215.1,
"l": 214.74,
"c": 214.74
},
{
"t": 1787773200,
"o": 214.78,
"h": 215,
"l": 214.62,
"c": 215
},
{
"t": 1787773500,
"o": 214.91,
"h": 215.83,
"l": 214.91,
"c": 215.695
},
{
"t": 1787773800,
"o": 215.59,
"h": 215.59,
"l": 214.37,
"c": 214.65
},
{
"t": 1787774100,
"o": 214.66,
"h": 214.73,
"l": 213.6,
"c": 214.05
}
],
"overlays": {
"lines": [
{
"label": "PP $221.16",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 221.1625
},
{
"t": 1787774100,
"v": 221.1625
}
]
},
{
"label": "R1 $230.33",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 230.325
},
{
"t": 1787774100,
"v": 230.325
}
]
},
{
"label": "S1 $217.90",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 217.895
},
{
"t": 1787774100,
"v": 217.895
}
]
},
{
"label": "R2 $233.59",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 233.5925
},
{
"t": 1787774100,
"v": 233.5925
}
]
},
{
"label": "S2 $208.73",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 208.7325
},
{
"t": 1787774100,
"v": 208.7325
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 212,
"h": 216,
"l": 212,
"c": 215.84
},
{
"t": 1787664900,
"o": 215.915,
"h": 217.895,
"l": 215.915,
"c": 216.28
},
{
"t": 1787665200,
"o": 216.594237,
"h": 217.9,
"l": 216.5538,
"c": 217.28
},
{
"t": 1787665500,
"o": 217.2,
"h": 217.41,
"l": 216.01,
"c": 216.01
},
{
"t": 1787665800,
"o": 216.33,
"h": 216.43,
"l": 215.51,
"c": 215.835953
},
{
"t": 1787666100,
"o": 215.825,
"h": 216.87,
"l": 215.79,
"c": 216.87
},
{
"t": 1787666400,
"o": 216.86,
"h": 217.93,
"l": 216.8,
"c": 217.5
},
{
"t": 1787666700,
"o": 217.43,
"h": 218.24,
"l": 217.41,
"c": 217.93
},
{
"t": 1787667000,
"o": 217.94,
"h": 218.35,
"l": 217.55,
"c": 217.55
},
{
"t": 1787667300,
"o": 217.44,
"h": 217.54,
"l": 216.87,
"c": 216.9525
},
{
"t": 1787667600,
"o": 217.035,
"h": 218.35,
"l": 217.007029,
"c": 218.275
},
{
"t": 1787667900,
"o": 218.17,
"h": 219.2555,
"l": 218.16,
"c": 218.95
},
{
"t": 1787668200,
"o": 218.945,
"h": 219.39,
"l": 218.03,
"c": 219.28
},
{
"t": 1787668500,
"o": 219.37,
"h": 220.33,
"l": 219.0183,
"c": 220.27
},
{
"t": 1787668800,
"o": 220.295,
"h": 220.51,
"l": 219.5,
"c": 219.8
},
{
"t": 1787669100,
"o": 219.71,
"h": 220.085,
"l": 219.4401,
"c": 219.975
},
{
"t": 1787669400,
"o": 219.925,
"h": 220.075,
"l": 219.44,
"c": 219.44
},
{
"t": 1787669700,
"o": 219.415,
"h": 220.4299,
"l": 219.415,
"c": 220.37
},
{
"t": 1787670000,
"o": 220.43,
"h": 220.61,
"l": 220.06,
"c": 220.06
},
{
"t": 1787670300,
"o": 219.99,
"h": 220.46,
"l": 219.8805,
"c": 220.2
},
{
"t": 1787670600,
"o": 220.27,
"h": 220.8,
"l": 220.12,
"c": 220.18
},
{
"t": 1787670900,
"o": 220.22,
"h": 220.36,
"l": 219.72,
"c": 220.36
},
{
"t": 1787671200,
"o": 220.46,
"h": 221.18,
"l": 220.385,
"c": 221.05
},
{
"t": 1787671500,
"o": 220.95,
"h": 221.895,
"l": 220.698,
"c": 221.395
},
{
"t": 1787671800,
"o": 221.335,
"h": 222.54,
"l": 221.335,
"c": 222.42
},
{
"t": 1787672100,
"o": 222.42,
"h": 223.5,
"l": 222.42,
"c": 223.25
},
{
"t": 1787672400,
"o": 223.2511,
"h": 223.59,
"l": 222.92,
"c": 223.175
},
{
"t": 1787672700,
"o": 223.13,
"h": 223.2,
"l": 222.61,
"c": 222.8175
},
{
"t": 1787673000,
"o": 222.74,
"h": 222.82,
"l": 222.32,
"c": 222.47
},
{
"t": 1787673300,
"o": 222.37,
"h": 222.63,
"l": 222.3,
"c": 222.63
},
{
"t": 1787673600,
"o": 222.67,
"h": 222.99,
"l": 222.44,
"c": 222.5399
},
{
"t": 1787673900,
"o": 222.475,
"h": 222.64,
"l": 222.35,
"c": 222.42
},
{
"t": 1787674200,
"o": 222.4,
"h": 222.86,
"l": 222.32,
"c": 222.62
},
{
"t": 1787674500,
"o": 222.625,
"h": 223,
"l": 222.34,
"c": 222.71
},
{
"t": 1787674800,
"o": 222.71,
"h": 222.995,
"l": 222.61,
"c": 222.97
},
{
"t": 1787675100,
"o": 222.95,
"h": 223.07,
"l": 222.77,
"c": 222.78
},
{
"t": 1787675400,
"o": 222.835,
"h": 222.88,
"l": 222.63,
"c": 222.73
},
{
"t": 1787675700,
"o": 222.74,
"h": 223.2354,
"l": 222.645,
"c": 223.17
},
{
"t": 1787676000,
"o": 223.17,
"h": 223.2658,
"l": 222.98,
"c": 223.01
},
{
"t": 1787676300,
"o": 223.01,
"h": 223.03,
"l": 222.782199,
"c": 222.82
},
{
"t": 1787676600,
"o": 222.7805,
"h": 222.955,
"l": 222.6,
"c": 222.625
},
{
"t": 1787676900,
"o": 222.6,
"h": 222.6,
"l": 222.07,
"c": 222.38
},
{
"t": 1787677200,
"o": 222.44,
"h": 222.44,
"l": 222.05,
"c": 222.15
},
{
"t": 1787677500,
"o": 222.2,
"h": 222.21,
"l": 222,
"c": 222.1
},
{
"t": 1787677800,
"o": 222.105,
"h": 222.41,
"l": 222.1,
"c": 222.39
},
{
"t": 1787678100,
"o": 222.35,
"h": 222.8113,
"l": 222.23,
"c": 222.68
},
{
"t": 1787678400,
"o": 222.65,
"h": 222.66,
"l": 222.235,
"c": 222.3
},
{
"t": 1787678700,
"o": 222.27,
"h": 222.5,
"l": 222.19,
"c": 222.43
},
{
"t": 1787679000,
"o": 222.395,
"h": 222.58,
"l": 222.26,
"c": 222.51
},
{
"t": 1787679300,
"o": 222.56,
"h": 222.8444,
"l": 222.56,
"c": 222.84
},
{
"t": 1787679600,
"o": 222.755,
"h": 223.12,
"l": 222.705,
"c": 223.095
},
{
"t": 1787679900,
"o": 223.015,
"h": 223.21,
"l": 222.9647,
"c": 223.17
},
{
"t": 1787680200,
"o": 223.055,
"h": 223.245,
"l": 222.996,
"c": 223.065
},
{
"t": 1787680500,
"o": 223.0625,
"h": 223.14,
"l": 222.86,
"c": 223
},
{
"t": 1787680800,
"o": 222.995,
"h": 223.01,
"l": 222.77,
"c": 222.8
},
{
"t": 1787681100,
"o": 222.86,
"h": 223,
"l": 222.75,
"c": 222.79
},
{
"t": 1787681400,
"o": 222.83,
"h": 222.9499,
"l": 222.4133,
"c": 222.73
},
{
"t": 1787681700,
"o": 222.67,
"h": 222.77,
"l": 222.55,
"c": 222.7599
},
{
"t": 1787682000,
"o": 222.7025,
"h": 223.04,
"l": 222.655,
"c": 223.02
},
{
"t": 1787682300,
"o": 222.96,
"h": 223.08,
"l": 222.775,
"c": 222.81
},
{
"t": 1787682600,
"o": 222.816,
"h": 222.816,
"l": 222.5601,
"c": 222.655
},
{
"t": 1787682900,
"o": 222.7,
"h": 222.845,
"l": 222.67,
"c": 222.72
},
{
"t": 1787683200,
"o": 222.705,
"h": 223.33,
"l": 222.67,
"c": 223.23
},
{
"t": 1787683500,
"o": 223.27,
"h": 223.415,
"l": 223.16,
"c": 223.32
},
{
"t": 1787683800,
"o": 223.36,
"h": 223.44,
"l": 223.19,
"c": 223.398
},
{
"t": 1787684100,
"o": 223.45,
"h": 223.609,
"l": 223.41,
"c": 223.535
},
{
"t": 1787684400,
"o": 223.55,
"h": 223.68,
"l": 223.39,
"c": 223.51
},
{
"t": 1787684700,
"o": 223.445,
"h": 223.93,
"l": 223.38,
"c": 223.92
},
{
"t": 1787685000,
"o": 223.84,
"h": 224.18,
"l": 223.84,
"c": 224.12
},
{
"t": 1787685300,
"o": 224.13,
"h": 224.35,
"l": 224.0901,
"c": 224.34
},
{
"t": 1787685600,
"o": 224.34,
"h": 224.38,
"l": 224.1568,
"c": 224.2575
},
{
"t": 1787685900,
"o": 224.22,
"h": 224.28,
"l": 223.89,
"c": 223.98
},
{
"t": 1787686200,
"o": 223.975,
"h": 223.975,
"l": 223.59,
"c": 223.725
},
{
"t": 1787686500,
"o": 223.72,
"h": 223.78,
"l": 223.331,
"c": 223.475
},
{
"t": 1787686800,
"o": 223.48,
"h": 223.6194,
"l": 223.275,
"c": 223.34
},
{
"t": 1787687100,
"o": 223.38,
"h": 223.88,
"l": 223.32,
"c": 223.88
},
{
"t": 1787687400,
"o": 224.08,
"h": 224.29,
"l": 223.95,
"c": 224.24
},
{
"t": 1787687700,
"o": 224.235,
"h": 224.43,
"l": 223.87,
"c": 224.045
}
],
"overlays": {
"lines": [
{
"label": "PDH $220.30",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 220.3
},
{
"t": 1787687700,
"v": 220.3
}
]
},
{
"label": "PDL $213.34",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 213.34
},
{
"t": 1787687700,
"v": 213.34
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 219.5,
"h": 222.18,
"l": 219.5,
"c": 221.65
},
{
"t": 1787751300,
"o": 221.72,
"h": 222.12,
"l": 220.735,
"c": 220.875
},
{
"t": 1787751600,
"o": 220.7,
"h": 221.55,
"l": 220.69,
"c": 221.195
},
{
"t": 1787751900,
"o": 221.04,
"h": 221.64,
"l": 220.81,
"c": 221.13
},
{
"t": 1787752200,
"o": 221.18,
"h": 221.34,
"l": 219.8,
"c": 220.28
},
{
"t": 1787752500,
"o": 220.28,
"h": 220.595,
"l": 219.815,
"c": 220.17
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 220.84
},
{
"t": 1787752500,
"v": 220.84
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 48,
"pct": 46,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 212,
"h": 216,
"l": 212,
"c": 215.84
},
{
"t": 1787664900,
"o": 215.915,
"h": 217.895,
"l": 215.915,
"c": 216.28
},
{
"t": 1787665200,
"o": 216.594237,
"h": 217.9,
"l": 216.5538,
"c": 217.28
},
{
"t": 1787665500,
"o": 217.2,
"h": 217.41,
"l": 216.01,
"c": 216.01
},
{
"t": 1787665800,
"o": 216.33,
"h": 216.43,
"l": 215.51,
"c": 215.835953
},
{
"t": 1787666100,
"o": 215.825,
"h": 216.87,
"l": 215.79,
"c": 216.87
},
{
"t": 1787666400,
"o": 216.86,
"h": 217.93,
"l": 216.8,
"c": 217.5
},
{
"t": 1787666700,
"o": 217.43,
"h": 218.24,
"l": 217.41,
"c": 217.93
},
{
"t": 1787667000,
"o": 217.94,
"h": 218.35,
"l": 217.55,
"c": 217.55
},
{
"t": 1787667300,
"o": 217.44,
"h": 217.54,
"l": 216.87,
"c": 216.9525
},
{
"t": 1787667600,
"o": 217.035,
"h": 218.35,
"l": 217.007029,
"c": 218.275
},
{
"t": 1787667900,
"o": 218.17,
"h": 219.2555,
"l": 218.16,
"c": 218.95
},
{
"t": 1787668200,
"o": 218.945,
"h": 219.39,
"l": 218.03,
"c": 219.28
},
{
"t": 1787668500,
"o": 219.37,
"h": 220.33,
"l": 219.0183,
"c": 220.27
},
{
"t": 1787668800,
"o": 220.295,
"h": 220.51,
"l": 219.5,
"c": 219.8
},
{
"t": 1787669100,
"o": 219.71,
"h": 220.085,
"l": 219.4401,
"c": 219.975
},
{
"t": 1787669400,
"o": 219.925,
"h": 220.075,
"l": 219.44,
"c": 219.44
},
{
"t": 1787669700,
"o": 219.415,
"h": 220.4299,
"l": 219.415,
"c": 220.37
},
{
"t": 1787670000,
"o": 220.43,
"h": 220.61,
"l": 220.06,
"c": 220.06
},
{
"t": 1787670300,
"o": 219.99,
"h": 220.46,
"l": 219.8805,
"c": 220.2
},
{
"t": 1787670600,
"o": 220.27,
"h": 220.8,
"l": 220.12,
"c": 220.18
},
{
"t": 1787670900,
"o": 220.22,
"h": 220.36,
"l": 219.72,
"c": 220.36
},
{
"t": 1787671200,
"o": 220.46,
"h": 221.18,
"l": 220.385,
"c": 221.05
},
{
"t": 1787671500,
"o": 220.95,
"h": 221.895,
"l": 220.698,
"c": 221.395
},
{
"t": 1787671800,
"o": 221.335,
"h": 222.54,
"l": 221.335,
"c": 222.42
},
{
"t": 1787672100,
"o": 222.42,
"h": 223.5,
"l": 222.42,
"c": 223.25
},
{
"t": 1787672400,
"o": 223.2511,
"h": 223.59,
"l": 222.92,
"c": 223.175
},
{
"t": 1787672700,
"o": 223.13,
"h": 223.2,
"l": 222.61,
"c": 222.8175
},
{
"t": 1787673000,
"o": 222.74,
"h": 222.82,
"l": 222.32,
"c": 222.47
},
{
"t": 1787673300,
"o": 222.37,
"h": 222.63,
"l": 222.3,
"c": 222.63
},
{
"t": 1787673600,
"o": 222.67,
"h": 222.99,
"l": 222.44,
"c": 222.5399
},
{
"t": 1787673900,
"o": 222.475,
"h": 222.64,
"l": 222.35,
"c": 222.42
},
{
"t": 1787674200,
"o": 222.4,
"h": 222.86,
"l": 222.32,
"c": 222.62
},
{
"t": 1787674500,
"o": 222.625,
"h": 223,
"l": 222.34,
"c": 222.71
},
{
"t": 1787674800,
"o": 222.71,
"h": 222.995,
"l": 222.61,
"c": 222.97
},
{
"t": 1787675100,
"o": 222.95,
"h": 223.07,
"l": 222.77,
"c": 222.78
},
{
"t": 1787675400,
"o": 222.835,
"h": 222.88,
"l": 222.63,
"c": 222.73
},
{
"t": 1787675700,
"o": 222.74,
"h": 223.2354,
"l": 222.645,
"c": 223.17
},
{
"t": 1787676000,
"o": 223.17,
"h": 223.2658,
"l": 222.98,
"c": 223.01
},
{
"t": 1787676300,
"o": 223.01,
"h": 223.03,
"l": 222.782199,
"c": 222.82
},
{
"t": 1787676600,
"o": 222.7805,
"h": 222.955,
"l": 222.6,
"c": 222.625
},
{
"t": 1787676900,
"o": 222.6,
"h": 222.6,
"l": 222.07,
"c": 222.38
},
{
"t": 1787677200,
"o": 222.44,
"h": 222.44,
"l": 222.05,
"c": 222.15
},
{
"t": 1787677500,
"o": 222.2,
"h": 222.21,
"l": 222,
"c": 222.1
},
{
"t": 1787677800,
"o": 222.105,
"h": 222.41,
"l": 222.1,
"c": 222.39
},
{
"t": 1787678100,
"o": 222.35,
"h": 222.8113,
"l": 222.23,
"c": 222.68
},
{
"t": 1787678400,
"o": 222.65,
"h": 222.66,
"l": 222.235,
"c": 222.3
},
{
"t": 1787678700,
"o": 222.27,
"h": 222.5,
"l": 222.19,
"c": 222.43
},
{
"t": 1787679000,
"o": 222.395,
"h": 222.58,
"l": 222.26,
"c": 222.51
},
{
"t": 1787679300,
"o": 222.56,
"h": 222.8444,
"l": 222.56,
"c": 222.84
},
{
"t": 1787679600,
"o": 222.755,
"h": 223.12,
"l": 222.705,
"c": 223.095
},
{
"t": 1787679900,
"o": 223.015,
"h": 223.21,
"l": 222.9647,
"c": 223.17
},
{
"t": 1787680200,
"o": 223.055,
"h": 223.245,
"l": 222.996,
"c": 223.065
},
{
"t": 1787680500,
"o": 223.0625,
"h": 223.14,
"l": 222.86,
"c": 223
},
{
"t": 1787680800,
"o": 222.995,
"h": 223.01,
"l": 222.77,
"c": 222.8
},
{
"t": 1787681100,
"o": 222.86,
"h": 223,
"l": 222.75,
"c": 222.79
},
{
"t": 1787681400,
"o": 222.83,
"h": 222.9499,
"l": 222.4133,
"c": 222.73
},
{
"t": 1787681700,
"o": 222.67,
"h": 222.77,
"l": 222.55,
"c": 222.7599
},
{
"t": 1787682000,
"o": 222.7025,
"h": 223.04,
"l": 222.655,
"c": 223.02
},
{
"t": 1787682300,
"o": 222.96,
"h": 223.08,
"l": 222.775,
"c": 222.81
},
{
"t": 1787682600,
"o": 222.816,
"h": 222.816,
"l": 222.5601,
"c": 222.655
},
{
"t": 1787682900,
"o": 222.7,
"h": 222.845,
"l": 222.67,
"c": 222.72
},
{
"t": 1787683200,
"o": 222.705,
"h": 223.33,
"l": 222.67,
"c": 223.23
},
{
"t": 1787683500,
"o": 223.27,
"h": 223.415,
"l": 223.16,
"c": 223.32
},
{
"t": 1787683800,
"o": 223.36,
"h": 223.44,
"l": 223.19,
"c": 223.398
},
{
"t": 1787684100,
"o": 223.45,
"h": 223.609,
"l": 223.41,
"c": 223.535
},
{
"t": 1787684400,
"o": 223.55,
"h": 223.68,
"l": 223.39,
"c": 223.51
},
{
"t": 1787684700,
"o": 223.445,
"h": 223.93,
"l": 223.38,
"c": 223.92
},
{
"t": 1787685000,
"o": 223.84,
"h": 224.18,
"l": 223.84,
"c": 224.12
},
{
"t": 1787685300,
"o": 224.13,
"h": 224.35,
"l": 224.0901,
"c": 224.34
},
{
"t": 1787685600,
"o": 224.34,
"h": 224.38,
"l": 224.1568,
"c": 224.2575
},
{
"t": 1787685900,
"o": 224.22,
"h": 224.28,
"l": 223.89,
"c": 223.98
},
{
"t": 1787686200,
"o": 223.975,
"h": 223.975,
"l": 223.59,
"c": 223.725
},
{
"t": 1787686500,
"o": 223.72,
"h": 223.78,
"l": 223.331,
"c": 223.475
},
{
"t": 1787686800,
"o": 223.48,
"h": 223.6194,
"l": 223.275,
"c": 223.34
},
{
"t": 1787687100,
"o": 223.38,
"h": 223.88,
"l": 223.32,
"c": 223.88
},
{
"t": 1787687400,
"o": 224.08,
"h": 224.29,
"l": 223.95,
"c": 224.24
},
{
"t": 1787687700,
"o": 224.235,
"h": 224.43,
"l": 223.87,
"c": 224.045
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 217.89
},
{
"t": 1787687700,
"v": 217.89
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 136.06,
"h": 138.04,
"l": 134.38,
"c": 136.97
},
{
"t": 1784505600,
"o": 137.11,
"h": 138.18,
"l": 135.3601,
"c": 136.34
},
{
"t": 1784592000,
"o": 139.3,
"h": 141.64,
"l": 137.85,
"c": 141.62
},
{
"t": 1784678400,
"o": 144.26,
"h": 149.15,
"l": 144.26,
"c": 147.05
},
{
"t": 1784764800,
"o": 142.5,
"h": 145.67,
"l": 142.18,
"c": 144.51
},
{
"t": 1784851200,
"o": 145.28,
"h": 146.89,
"l": 143.89,
"c": 145.13
},
{
"t": 1785110400,
"o": 146.71,
"h": 147.99,
"l": 144.17,
"c": 145.96
},
{
"t": 1785196800,
"o": 143.68,
"h": 145.31,
"l": 141.01,
"c": 143.71
},
{
"t": 1785283200,
"o": 142.83,
"h": 147.15,
"l": 139.9004,
"c": 144.43
},
{
"t": 1785369600,
"o": 146.63,
"h": 150.86,
"l": 144.465,
"c": 150.75
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $149.38",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 149.375
},
{
"t": 1785369600,
"v": 149.375
}
]
},
{
"label": "Box bottom $134.38",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 134.38
},
{
"t": 1785369600,
"v": 134.38
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 217.03,
"h": 220.3,
"l": 217.03,
"c": 219.74
},
{
"t": 1787578500,
"o": 219.62,
"h": 219.78,
"l": 217.8171,
"c": 217.975
},
{
"t": 1787578800,
"o": 217.98,
"h": 218.98,
"l": 216.7,
"c": 216.8
},
{
"t": 1787579100,
"o": 216.6,
"h": 219.1,
"l": 216.6,
"c": 218.595
},
{
"t": 1787579400,
"o": 218.595,
"h": 218.85,
"l": 217.27,
"c": 218.15
},
{
"t": 1787579700,
"o": 218.275,
"h": 218.585,
"l": 217.9,
"c": 218.395
},
{
"t": 1787580000,
"o": 218.34,
"h": 218.57,
"l": 216.95,
"c": 217.04
},
{
"t": 1787580300,
"o": 217.3,
"h": 218.09,
"l": 217.05,
"c": 217.825
},
{
"t": 1787580600,
"o": 217.94,
"h": 217.94,
"l": 216.94,
"c": 217.255
},
{
"t": 1787580900,
"o": 217.26,
"h": 217.26,
"l": 216.3587,
"c": 217.1
},
{
"t": 1787581200,
"o": 217.045,
"h": 218.33,
"l": 217.045,
"c": 218.3056
},
{
"t": 1787581500,
"o": 218.035,
"h": 218.41,
"l": 217.66,
"c": 218.23
},
{
"t": 1787581800,
"o": 218.315,
"h": 219.18,
"l": 218.22,
"c": 218.37
},
{
"t": 1787582100,
"o": 218.31,
"h": 218.85,
"l": 217.75,
"c": 217.89
},
{
"t": 1787582400,
"o": 217.96,
"h": 218.22,
"l": 217.269,
"c": 217.516
},
{
"t": 1787582700,
"o": 217.395,
"h": 217.54,
"l": 216.76,
"c": 216.93
},
{
"t": 1787583000,
"o": 216.852,
"h": 217.02,
"l": 215.935,
"c": 216.98
},
{
"t": 1787583300,
"o": 216.9575,
"h": 217.17,
"l": 216.02,
"c": 216.08
},
{
"t": 1787583600,
"o": 216,
"h": 216.395,
"l": 215.5,
"c": 216.3825
},
{
"t": 1787583900,
"o": 216.325,
"h": 216.4899,
"l": 215.82,
"c": 216.21
},
{
"t": 1787584200,
"o": 216.35,
"h": 216.7,
"l": 216.21,
"c": 216.37
},
{
"t": 1787584500,
"o": 216.295,
"h": 216.72,
"l": 216.14,
"c": 216.48
},
{
"t": 1787584800,
"o": 216.52,
"h": 216.63,
"l": 216.14,
"c": 216.44
},
{
"t": 1787585100,
"o": 216.45,
"h": 216.77,
"l": 216.21,
"c": 216.405
},
{
"t": 1787585400,
"o": 216.4397,
"h": 216.5991,
"l": 215.78,
"c": 216.06
},
{
"t": 1787585700,
"o": 215.95,
"h": 216.03,
"l": 215.55,
"c": 215.63
},
{
"t": 1787586000,
"o": 215.59,
"h": 215.65,
"l": 214.82,
"c": 214.85
},
{
"t": 1787586300,
"o": 214.85,
"h": 215.42,
"l": 214.705,
"c": 214.74
},
{
"t": 1787586600,
"o": 214.78,
"h": 215.24,
"l": 214.71,
"c": 214.965
},
{
"t": 1787586900,
"o": 214.9625,
"h": 214.9625,
"l": 213.34,
"c": 213.685
},
{
"t": 1787587200,
"o": 213.72,
"h": 215.075,
"l": 213.7,
"c": 214.945
},
{
"t": 1787587500,
"o": 214.945,
"h": 215.59,
"l": 214.945,
"c": 215.3
},
{
"t": 1787587800,
"o": 215.1714,
"h": 215.7,
"l": 215.1445,
"c": 215.65
},
{
"t": 1787588100,
"o": 215.65,
"h": 216.24,
"l": 215.65,
"c": 216.0195
},
{
"t": 1787588400,
"o": 215.95,
"h": 216.165,
"l": 215.9,
"c": 215.9575
},
{
"t": 1787588700,
"o": 215.98,
"h": 216.51,
"l": 215.98,
"c": 216.425
},
{
"t": 1787589000,
"o": 216.425,
"h": 216.535,
"l": 216.2,
"c": 216.23
},
{
"t": 1787589300,
"o": 216.25,
"h": 216.515,
"l": 216.02,
"c": 216.13
},
{
"t": 1787589600,
"o": 216.04,
"h": 216.28,
"l": 215.975,
"c": 216.28
},
{
"t": 1787589900,
"o": 216.19,
"h": 216.56,
"l": 216.19,
"c": 216.215
},
{
"t": 1787590200,
"o": 216.3,
"h": 216.3,
"l": 215.725,
"c": 215.82
},
{
"t": 1787590500,
"o": 215.82,
"h": 215.82,
"l": 215.14,
"c": 215.33
},
{
"t": 1787590800,
"o": 215.31,
"h": 215.59,
"l": 215.105,
"c": 215.43
},
{
"t": 1787591100,
"o": 215.46,
"h": 216.37,
"l": 215.4,
"c": 216.275
},
{
"t": 1787591400,
"o": 216.13,
"h": 216.165,
"l": 215.74,
"c": 215.84
},
{
"t": 1787591700,
"o": 215.835,
"h": 216.19,
"l": 215.6,
"c": 215.89
},
{
"t": 1787592000,
"o": 215.85,
"h": 215.85,
"l": 214.67,
"c": 215.07
},
{
"t": 1787592300,
"o": 215.08,
"h": 215.83,
"l": 214.86,
"c": 215.56
},
{
"t": 1787592600,
"o": 215.65,
"h": 215.6775,
"l": 215.17,
"c": 215.3
},
{
"t": 1787592900,
"o": 215.38,
"h": 215.63,
"l": 215.27,
"c": 215.56
},
{
"t": 1787593200,
"o": 215.53,
"h": 215.69,
"l": 215.27,
"c": 215.4725
},
{
"t": 1787593500,
"o": 215.42,
"h": 215.93,
"l": 215.39,
"c": 215.835
},
{
"t": 1787593800,
"o": 215.72,
"h": 215.95,
"l": 215.64,
"c": 215.855
},
{
"t": 1787594100,
"o": 215.74,
"h": 216,
"l": 215.725,
"c": 215.91
},
{
"t": 1787594400,
"o": 215.905,
"h": 216.13,
"l": 215.58,
"c": 215.775
},
{
"t": 1787594700,
"o": 215.61,
"h": 215.79,
"l": 215.09,
"c": 215.36
},
{
"t": 1787595000,
"o": 215.355,
"h": 215.68,
"l": 215.32,
"c": 215.535
},
{
"t": 1787595300,
"o": 215.56,
"h": 215.78,
"l": 215.43,
"c": 215.605
},
{
"t": 1787595600,
"o": 215.605,
"h": 216.0691,
"l": 215.58,
"c": 216.01
},
{
"t": 1787595900,
"o": 216.08,
"h": 216.19,
"l": 215.97,
"c": 216.18
},
{
"t": 1787596200,
"o": 216.23,
"h": 216.44,
"l": 216.025,
"c": 216.025
},
{
"t": 1787596500,
"o": 215.905,
"h": 216.02,
"l": 215.665,
"c": 215.8
},
{
"t": 1787596800,
"o": 215.86,
"h": 216.31,
"l": 215.86,
"c": 216.15
},
{
"t": 1787597100,
"o": 216.12,
"h": 216.12,
"l": 215.435,
"c": 215.69
},
{
"t": 1787597400,
"o": 215.735,
"h": 215.845,
"l": 215.66,
"c": 215.76
},
{
"t": 1787597700,
"o": 215.74,
"h": 215.96,
"l": 215.7,
"c": 215.9
},
{
"t": 1787598000,
"o": 215.895,
"h": 216.395,
"l": 215.895,
"c": 216.295
},
{
"t": 1787598300,
"o": 216.285,
"h": 216.6,
"l": 216.2,
"c": 216.39
},
{
"t": 1787598600,
"o": 216.425,
"h": 216.565,
"l": 216.42,
"c": 216.445
},
{
"t": 1787598900,
"o": 216.4854,
"h": 216.73,
"l": 216.085,
"c": 216.69
},
{
"t": 1787599200,
"o": 216.725,
"h": 217.07,
"l": 216.685,
"c": 216.835
},
{
"t": 1787599500,
"o": 216.84,
"h": 216.85,
"l": 216.595,
"c": 216.665
},
{
"t": 1787599800,
"o": 216.63,
"h": 217.015,
"l": 216.56,
"c": 216.8
},
{
"t": 1787600100,
"o": 216.79,
"h": 217.2,
"l": 216.78,
"c": 217.17
},
{
"t": 1787600400,
"o": 217.14,
"h": 217.24,
"l": 216.48,
"c": 216.825
},
{
"t": 1787600700,
"o": 216.82,
"h": 217.45,
"l": 216.59,
"c": 217.34
},
{
"t": 1787601000,
"o": 217.32,
"h": 218.01,
"l": 217.07,
"c": 217.28
},
{
"t": 1787601300,
"o": 217.21,
"h": 217.91,
"l": 217.14,
"c": 217.83
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 217.03,
"h": 220.3,
"l": 217.03,
"c": 219.74
},
{
"t": 1787578500,
"o": 219.62,
"h": 219.78,
"l": 217.8171,
"c": 217.975
},
{
"t": 1787578800,
"o": 217.98,
"h": 218.98,
"l": 216.7,
"c": 216.8
},
{
"t": 1787579100,
"o": 216.6,
"h": 219.1,
"l": 216.6,
"c": 218.595
},
{
"t": 1787579400,
"o": 218.595,
"h": 218.85,
"l": 217.27,
"c": 218.15
},
{
"t": 1787579700,
"o": 218.275,
"h": 218.585,
"l": 217.9,
"c": 218.395
},
{
"t": 1787580000,
"o": 218.34,
"h": 218.57,
"l": 216.95,
"c": 217.04
},
{
"t": 1787580300,
"o": 217.3,
"h": 218.09,
"l": 217.05,
"c": 217.825
},
{
"t": 1787580600,
"o": 217.94,
"h": 217.94,
"l": 216.94,
"c": 217.255
},
{
"t": 1787580900,
"o": 217.26,
"h": 217.26,
"l": 216.3587,
"c": 217.1
},
{
"t": 1787581200,
"o": 217.045,
"h": 218.33,
"l": 217.045,
"c": 218.3056
},
{
"t": 1787581500,
"o": 218.035,
"h": 218.41,
"l": 217.66,
"c": 218.23
},
{
"t": 1787581800,
"o": 218.315,
"h": 219.18,
"l": 218.22,
"c": 218.37
},
{
"t": 1787582100,
"o": 218.31,
"h": 218.85,
"l": 217.75,
"c": 217.89
},
{
"t": 1787582400,
"o": 217.96,
"h": 218.22,
"l": 217.269,
"c": 217.516
},
{
"t": 1787582700,
"o": 217.395,
"h": 217.54,
"l": 216.76,
"c": 216.93
},
{
"t": 1787583000,
"o": 216.852,
"h": 217.02,
"l": 215.935,
"c": 216.98
},
{
"t": 1787583300,
"o": 216.9575,
"h": 217.17,
"l": 216.02,
"c": 216.08
},
{
"t": 1787583600,
"o": 216,
"h": 216.395,
"l": 215.5,
"c": 216.3825
},
{
"t": 1787583900,
"o": 216.325,
"h": 216.4899,
"l": 215.82,
"c": 216.21
},
{
"t": 1787584200,
"o": 216.35,
"h": 216.7,
"l": 216.21,
"c": 216.37
},
{
"t": 1787584500,
"o": 216.295,
"h": 216.72,
"l": 216.14,
"c": 216.48
},
{
"t": 1787584800,
"o": 216.52,
"h": 216.63,
"l": 216.14,
"c": 216.44
},
{
"t": 1787585100,
"o": 216.45,
"h": 216.77,
"l": 216.21,
"c": 216.405
},
{
"t": 1787585400,
"o": 216.4397,
"h": 216.5991,
"l": 215.78,
"c": 216.06
},
{
"t": 1787585700,
"o": 215.95,
"h": 216.03,
"l": 215.55,
"c": 215.63
},
{
"t": 1787586000,
"o": 215.59,
"h": 215.65,
"l": 214.82,
"c": 214.85
},
{
"t": 1787586300,
"o": 214.85,
"h": 215.42,
"l": 214.705,
"c": 214.74
},
{
"t": 1787586600,
"o": 214.78,
"h": 215.24,
"l": 214.71,
"c": 214.965
},
{
"t": 1787586900,
"o": 214.9625,
"h": 214.9625,
"l": 213.34,
"c": 213.685
},
{
"t": 1787587200,
"o": 213.72,
"h": 215.075,
"l": 213.7,
"c": 214.945
},
{
"t": 1787587500,
"o": 214.945,
"h": 215.59,
"l": 214.945,
"c": 215.3
},
{
"t": 1787587800,
"o": 215.1714,
"h": 215.7,
"l": 215.1445,
"c": 215.65
},
{
"t": 1787588100,
"o": 215.65,
"h": 216.24,
"l": 215.65,
"c": 216.0195
},
{
"t": 1787588400,
"o": 215.95,
"h": 216.165,
"l": 215.9,
"c": 215.9575
},
{
"t": 1787588700,
"o": 215.98,
"h": 216.51,
"l": 215.98,
"c": 216.425
},
{
"t": 1787589000,
"o": 216.425,
"h": 216.535,
"l": 216.2,
"c": 216.23
},
{
"t": 1787589300,
"o": 216.25,
"h": 216.515,
"l": 216.02,
"c": 216.13
},
{
"t": 1787589600,
"o": 216.04,
"h": 216.28,
"l": 215.975,
"c": 216.28
},
{
"t": 1787589900,
"o": 216.19,
"h": 216.56,
"l": 216.19,
"c": 216.215
},
{
"t": 1787590200,
"o": 216.3,
"h": 216.3,
"l": 215.725,
"c": 215.82
},
{
"t": 1787590500,
"o": 215.82,
"h": 215.82,
"l": 215.14,
"c": 215.33
},
{
"t": 1787590800,
"o": 215.31,
"h": 215.59,
"l": 215.105,
"c": 215.43
},
{
"t": 1787591100,
"o": 215.46,
"h": 216.37,
"l": 215.4,
"c": 216.275
},
{
"t": 1787591400,
"o": 216.13,
"h": 216.165,
"l": 215.74,
"c": 215.84
},
{
"t": 1787591700,
"o": 215.835,
"h": 216.19,
"l": 215.6,
"c": 215.89
},
{
"t": 1787592000,
"o": 215.85,
"h": 215.85,
"l": 214.67,
"c": 215.07
},
{
"t": 1787592300,
"o": 215.08,
"h": 215.83,
"l": 214.86,
"c": 215.56
},
{
"t": 1787592600,
"o": 215.65,
"h": 215.6775,
"l": 215.17,
"c": 215.3
},
{
"t": 1787592900,
"o": 215.38,
"h": 215.63,
"l": 215.27,
"c": 215.56
},
{
"t": 1787593200,
"o": 215.53,
"h": 215.69,
"l": 215.27,
"c": 215.4725
},
{
"t": 1787593500,
"o": 215.42,
"h": 215.93,
"l": 215.39,
"c": 215.835
},
{
"t": 1787593800,
"o": 215.72,
"h": 215.95,
"l": 215.64,
"c": 215.855
},
{
"t": 1787594100,
"o": 215.74,
"h": 216,
"l": 215.725,
"c": 215.91
},
{
"t": 1787594400,
"o": 215.905,
"h": 216.13,
"l": 215.58,
"c": 215.775
},
{
"t": 1787594700,
"o": 215.61,
"h": 215.79,
"l": 215.09,
"c": 215.36
},
{
"t": 1787595000,
"o": 215.355,
"h": 215.68,
"l": 215.32,
"c": 215.535
},
{
"t": 1787595300,
"o": 215.56,
"h": 215.78,
"l": 215.43,
"c": 215.605
},
{
"t": 1787595600,
"o": 215.605,
"h": 216.0691,
"l": 215.58,
"c": 216.01
},
{
"t": 1787595900,
"o": 216.08,
"h": 216.19,
"l": 215.97,
"c": 216.18
},
{
"t": 1787596200,
"o": 216.23,
"h": 216.44,
"l": 216.025,
"c": 216.025
},
{
"t": 1787596500,
"o": 215.905,
"h": 216.02,
"l": 215.665,
"c": 215.8
},
{
"t": 1787596800,
"o": 215.86,
"h": 216.31,
"l": 215.86,
"c": 216.15
},
{
"t": 1787597100,
"o": 216.12,
"h": 216.12,
"l": 215.435,
"c": 215.69
},
{
"t": 1787597400,
"o": 215.735,
"h": 215.845,
"l": 215.66,
"c": 215.76
},
{
"t": 1787597700,
"o": 215.74,
"h": 215.96,
"l": 215.7,
"c": 215.9
},
{
"t": 1787598000,
"o": 215.895,
"h": 216.395,
"l": 215.895,
"c": 216.295
},
{
"t": 1787598300,
"o": 216.285,
"h": 216.6,
"l": 216.2,
"c": 216.39
},
{
"t": 1787598600,
"o": 216.425,
"h": 216.565,
"l": 216.42,
"c": 216.445
},
{
"t": 1787598900,
"o": 216.4854,
"h": 216.73,
"l": 216.085,
"c": 216.69
},
{
"t": 1787599200,
"o": 216.725,
"h": 217.07,
"l": 216.685,
"c": 216.835
},
{
"t": 1787599500,
"o": 216.84,
"h": 216.85,
"l": 216.595,
"c": 216.665
},
{
"t": 1787599800,
"o": 216.63,
"h": 217.015,
"l": 216.56,
"c": 216.8
},
{
"t": 1787600100,
"o": 216.79,
"h": 217.2,
"l": 216.78,
"c": 217.17
},
{
"t": 1787600400,
"o": 217.14,
"h": 217.24,
"l": 216.48,
"c": 216.825
},
{
"t": 1787600700,
"o": 216.82,
"h": 217.45,
"l": 216.59,
"c": 217.34
},
{
"t": 1787601000,
"o": 217.32,
"h": 218.01,
"l": 217.07,
"c": 217.28
},
{
"t": 1787601300,
"o": 217.21,
"h": 217.91,
"l": 217.14,
"c": 217.83
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "AEM",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.8,
"revenueActual": null,
"revenueEstimated": 3618102000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "AEM",
"date": "2026-07-29",
"epsActual": 3.05,
"epsEstimated": 2.89,
"revenueActual": 3752475000,
"revenueEstimated": 3776176000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "AEM",
"date": "2026-04-30",
"epsActual": 3.4,
"epsEstimated": 3.19,
"revenueActual": 4099589000,
"revenueEstimated": 3952550000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "AEM",
"date": "2026-02-12",
"epsActual": 2.69,
"epsEstimated": 2.58,
"revenueActual": 3538282000,
"revenueEstimated": 3434877000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "AEM",
"date": "2025-10-29",
"epsActual": 2.16,
"epsEstimated": 1.76,
"revenueActual": 3025610788,
"revenueEstimated": 3411692890,
"lastUpdated": "2026-01-28"
},
{
"symbol": "AEM",
"date": "2025-07-30",
"epsActual": 1.94,
"epsEstimated": 1.83,
"revenueActual": 2816101000,
"revenueEstimated": 2701027580,
"lastUpdated": "2025-10-30"
},
{
"symbol": "AEM",
"date": "2025-04-24",
"epsActual": 1.53,
"epsEstimated": 1.39,
"revenueActual": 2468248000,
"revenueEstimated": 2487009770,
"lastUpdated": "2025-07-24"
},
{
"symbol": "AEM",
"date": "2025-02-13",
"epsActual": 1.26,
"epsEstimated": 1.7,
"revenueActual": 2223700000,
"revenueEstimated": 2268338500,
"lastUpdated": "2025-05-13"
},
{
"symbol": "AEM",
"date": "2024-10-30",
"epsActual": 1.14,
"epsEstimated": 1.02,
"revenueActual": 2172948813,
"revenueEstimated": 2320970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2024-07-31",
"epsActual": 1.07,
"epsEstimated": 0.9,
"revenueActual": 2076192727,
"revenueEstimated": 2094880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2024-04-25",
"epsActual": 0.76,
"epsEstimated": 0.6,
"revenueActual": 1821649189,
"revenueEstimated": 1720450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2024-02-15",
"epsActual": 0.57,
"epsEstimated": 0.48,
"revenueActual": 1756640000,
"revenueEstimated": 1989700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2023-10-25",
"epsActual": 0.44,
"epsEstimated": 0.46,
"revenueActual": 1642411000,
"revenueEstimated": 1660290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2023-07-26",
"epsActual": 0.65,
"epsEstimated": 0.55,
"revenueActual": 1718197000,
"revenueEstimated": 1680700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2023-04-27",
"epsActual": 0.57,
"epsEstimated": 0.5,
"revenueActual": 1509661000,
"revenueEstimated": 1489360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2023-02-16",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 1384719000,
"revenueEstimated": 1408172676,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2022-10-26",
"epsActual": 0.52,
"epsEstimated": 0.43,
"revenueActual": 1449697000,
"revenueEstimated": 1429188524,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2022-07-27",
"epsActual": 0.75,
"epsEstimated": 0.59,
"revenueActual": 1581058000,
"revenueEstimated": 1575510177,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2022-04-28",
"epsActual": 0.61,
"epsEstimated": 0.36,
"revenueActual": 1325688000,
"revenueEstimated": 1267375658,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2022-02-23",
"epsActual": 0.46,
"epsEstimated": 0.56,
"revenueActual": 949101000,
"revenueEstimated": 944407682,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2021-10-27",
"epsActual": 0.6,
"epsEstimated": 0.61,
"revenueActual": 983818000,
"revenueEstimated": 1245470000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "AEM",
"date": "2021-07-28",
"epsActual": 0.69,
"epsEstimated": 0.59,
"revenueActual": 984653000,
"revenueEstimated": 1050630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2021-04-29",
"epsActual": 0.67,
"epsEstimated": 0.6,
"revenueActual": 949623000,
"revenueEstimated": 825379599,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2021-02-11",
"epsActual": 0.67,
"epsEstimated": 0.65,
"revenueActual": 928448000,
"revenueEstimated": 899880369,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2020-10-28",
"epsActual": 0.78,
"epsEstimated": 0.68,
"revenueActual": 980612000,
"revenueEstimated": 836404352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2020-07-29",
"epsActual": 0.18,
"epsEstimated": 0.17,
"revenueActual": 557175000,
"revenueEstimated": 619083333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2020-04-30",
"epsActual": 0.23,
"epsEstimated": 0.18,
"revenueActual": 671878000,
"revenueEstimated": 525817565,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2020-02-13",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 753099000,
"revenueEstimated": 732744972,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2019-10-23",
"epsActual": 0.37,
"epsEstimated": 0.27,
"revenueActual": 682959000,
"revenueEstimated": 498375486,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2019-07-24",
"epsActual": 0.1,
"epsEstimated": 0.04454,
"revenueActual": 526611000,
"revenueEstimated": 263305500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2019-04-25",
"epsActual": 0.14,
"epsEstimated": 0.06,
"revenueActual": 532223000,
"revenueEstimated": 439083974,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2019-02-14",
"epsActual": 0.14,
"epsEstimated": 0.02575,
"revenueActual": 537821000,
"revenueEstimated": 115247357,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2018-10-24",
"epsActual": 0.01,
"epsEstimated": 0.0044,
"revenueActual": 518683000,
"revenueEstimated": 2074732000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2018-07-25",
"epsActual": 0.01,
"epsEstimated": 0.08,
"revenueActual": 556282000,
"revenueEstimated": 4450400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2018-04-26",
"epsActual": 0.15,
"epsEstimated": 0.17,
"revenueActual": 578435000,
"revenueEstimated": 655520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2018-02-14",
"epsActual": 0.21,
"epsEstimated": 0.19,
"revenueActual": 565254000,
"revenueEstimated": 511461904,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2017-10-25",
"epsActual": 0.29,
"epsEstimated": 0.16,
"revenueActual": 580008000,
"revenueEstimated": 403734375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2017-07-26",
"epsActual": 0.24,
"epsEstimated": 0.15,
"revenueActual": 549883000,
"revenueEstimated": 343687500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2017-04-27",
"epsActual": 0.28,
"epsEstimated": 0.11,
"revenueActual": 547459000,
"revenueEstimated": 215089285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2017-02-15",
"epsActual": 0.28,
"epsEstimated": 0.14,
"revenueActual": 499210000,
"revenueEstimated": 998400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2016-10-26",
"epsActual": 0.25,
"epsEstimated": 0.18,
"revenueActual": 610863000,
"revenueEstimated": 439848000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2016-07-27",
"epsActual": 0.08,
"epsEstimated": 0.12,
"revenueActual": 537628000,
"revenueEstimated": 336000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2016-04-28",
"epsActual": 0.12,
"epsEstimated": 0.02087,
"revenueActual": 490531000,
"revenueEstimated": 81750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2016-02-10",
"epsActual": -0.07,
"epsEstimated": -0.00556,
"revenueActual": 482932000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2015-10-28",
"epsActual": 0.01,
"epsEstimated": 0.00114,
"revenueActual": 508795000,
"revenueEstimated": 56533333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2015-07-29",
"epsActual": 0.05,
"epsEstimated": 0.07,
"revenueActual": 510109000,
"revenueEstimated": 510100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2015-04-30",
"epsActual": 0.15,
"epsEstimated": 0.1,
"revenueActual": 483596000,
"revenueEstimated": 322400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2015-02-11",
"epsActual": 0.08,
"epsEstimated": 0.00811,
"revenueActual": 503090000,
"revenueEstimated": 2716740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2014-10-29",
"epsActual": 0.02,
"epsEstimated": 0.14,
"revenueActual": 463388000,
"revenueEstimated": 3243800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEM",
"date": "2014-07-30",
"epsActual": 0.28,
"epsEstimated": 0.29,
"revenueActual": 438521000,
"revenueEstimated": 469821428,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Shares of precious metals-related companies are trading lower amid gold and silver price declines following U.S. inflation, income and spending data that supported the case for a Fed rate hike in 2026.",
"url": "https://www.benzinga.com/wiim/26/08/61444855/shares-precious-metals-related-companies-are-trading-lower-amid-gold-and-silver-price-declines-follo",
"source": "benzinga",
"date": "2026-08-26T18:51:38.764000+00:00",
"summary": "",
"image": ""
},
{
"title": "Carter's highlighted as Zacks Bull and Agnico Eagle Bear of the Day",
"url": "https://www.zacks.com/stock/news/2980182/carter-s-highlighted-as-zacks-bull-and-agnico-eagle-bear-of-the-day?cid=CS-STOCKNEWSAPI-FT-press_releases-2980182",
"source": "Zacks Investment Research",
"date": "2026-08-26 09:46:06",
"summary": "Chicago, IL – August 26, 2026 – Zacks Equity Research shares Carter's CRI as the Bull of the Day and Agnico Eagle Mines AEM as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Rocket Companies' RKT, UWM Holdings Corp. UWMC and PennyMac Financial Servic",
"image": "https://images.financialmodelingprep.com/news/carters-highlighted-as-zacks-bull-and-agnico-eagle-bear-20260826.jpg"
},
{
"title": "Agnico Eagle to Acquire 10.45% Stake in Radisson Mining Resources",
"url": "https://www.zacks.com/stock/news/2979541/agnico-eagle-to-acquire-10-45-stake-in-radisson-mining-resources?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2979541",
"source": "Zacks Investment Research",
"date": "2026-08-25 09:16:11",
"summary": "AEM is investing C$57.2 million in Radisson Mining to advance O'Brien exploration while gaining exposure to a prospective gold asset.",
"image": "https://images.financialmodelingprep.com/news/agnico-eagle-to-acquire-1045-stake-in-radisson-mining-20260825.jpg"
},
{
"title": "AEM vs. BTG: Which Gold Mining Stock Should You Invest in Now?",
"url": "https://www.zacks.com/stock/news/2979576/aem-vs-btg-which-gold-mining-stock-should-you-invest-in-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2979576",
"source": "Zacks Investment Research",
"date": "2026-08-25 09:16:10",
"summary": "Gold prices are rebounding, while Agnico Eagle and B2Gold face production and cost pressures as they advance growth projects.",
"image": "https://images.financialmodelingprep.com/news/aem-vs-btg-which-gold-mining-stock-should-you-20260825.jpg"
},
{
"title": "New Strong Sell Stocks for August 24th",
"url": "https://www.zacks.com/stock/news/2978718/new-strong-sell-stocks-for-august-24th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2978718",
"source": "Zacks Investment Research",
"date": "2026-08-24 07:11:06",
"summary": "AGCO, ADNT and AEM have been added to the Zacks Rank #5 (Strong Sell) List on August 24th, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-24th-20260824.jpg"
},
{
"title": "AGNICO EAGLE ANNOUNCES INVESTMENT IN RADISSON MINING RESOURCES INC.",
"url": "https://www.prnewswire.com/news-releases/agnico-eagle-announces-investment-in-radisson-mining-resources-inc-302858225.html",
"source": "PRNewsWire",
"date": "2026-08-24 07:00:00",
"summary": "TORONTO, Aug. 24, 2026 /PRNewswire/ -- Agnico Eagle Mines Limited (NYSE: AEM) (TSX: AEM) (\"Agnico Eagle\") announced today that it has entered into a subscription agreement dated August 24, 2026 (the \"Subscription Agreement\") with Radisson Mining Resources Inc. (TSX-V: RDS) (\"Radi",
"image": "https://images.financialmodelingprep.com/news/agnico-eagle-announces-investment-in-radisson-mining-resources-inc-20260824.jpg"
},
{
"title": "Radisson Announces C$57 Million Strategic Investment by Agnico Eagle to Support an Advanced Underground Exploration Program",
"url": "https://www.newsfilecorp.com/release/310988/Radisson-Announces-C57-Million-Strategic-Investment-by-Agnico-Eagle-to-Support-an-Advanced-Underground-Exploration-Program",
"source": "Newsfile Corp",
"date": "2026-08-24 06:30:00",
"summary": "Rouyn-Noranda, Quebec--(Newsfile Corp. - August 24, 2026) - Radisson Mining Resources Inc. (TSXV: RDS) (OTCQX: RMRDF) (\"Radisson\" or the \"Company\") is pleased to announce that it has entered into a subscription agreement with Agnico Eagle Mines Limited (\"Agnico Eagle\"), pursuant ",
"image": "https://images.financialmodelingprep.com/news/radisson-announces-c57-million-strategic-investment-by-agnico-eagle-20260824.jpg"
},
{
"title": "Allworth Financial LP Takes $740,000 Position in Agnico Eagle Mines Limited $AEM",
"url": "https://www.defenseworld.net/2026/08/24/allworth-financial-lp-takes-740000-position-in-agnico-eagle-mines-limited-aem.html",
"source": "Defense World",
"date": "2026-08-24 05:33:00",
"summary": "Allworth Financial LP purchased a new position in Agnico Eagle Mines Limited (NYSE: AEM) (TSE: AEM) during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 4,771 shares of the ",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-takes-740000-position-in-agnico-eagle-20260824.jpg"
},
{
"title": "1,011,681 Shares in Agnico Eagle Mines Limited $AEM Acquired by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/08/24/1011681-shares-in-agnico-eagle-mines-limited-aem-acquired-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-08-24 04:21:16",
"summary": "Bank of New York Mellon Corp acquired a new stake in shares of Agnico Eagle Mines Limited (NYSE: AEM) (TSE: AEM) in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 1,011,681 shares of the mi",
"image": "https://images.financialmodelingprep.com/news/1011681-shares-in-agnico-eagle-mines-limited-aem-acquired-20260824.jpg"
},
{
"title": "Renforth Resources Completes Financing And Files Early Warning Report, Commences Parbec Gold Deposit Additional Stripping",
"url": "https://www.thenewswire.com/press-releases/1A8vFG00o-renforth-resources-completes-financing-and-files-early-warning-report-commences-parbec-gold-deposit-additional-stripping.html",
"source": "TheNewswire",
"date": "2026-08-20 07:00:00",
"summary": "TORONTO, Ontario – TheNewswire - August 20, 2026 — Renforth Resources Inc. (CSE: RFR | OTC: RFHRF | FSE: 9RR) (\"Renforth\" or the \"Company\") is pleased to advise shareholders of the completion of its a non-brokered private placement financing of $962,580 in proceeds via the sale 3",
"image": "https://images.financialmodelingprep.com/news/renforth-resources-completes-financing-and-files-early-warning-report-20260820.jpg"
},
{
"title": "A Look at Agnico Eagle Mines Ltd (AEM) After 11.1% Gain -- GF Value $174.38 vs Price $207.72",
"url": "https://www.gurufocus.com/news/9044008/a-look-at-agnico-eagle-mines-ltd-aem-after-111-gain-gf-value-17438-vs-price-20772",
"source": "GuruFocus",
"date": "2026-08-19 17:47:00",
"summary": "On August 19, 2026, Agnico Eagle Mines Ltd (AEM) shares rose 11.1% to a current price of $207.72. The stock has seen significant movement recently, trading betw",
"image": "https://images.financialmodelingprep.com/news/a-look-at-agnico-eagle-mines-ltd-aem-after-20260819.png"
},
{
"title": "AEM DCF Analysis: Intrinsic Value $389 vs Price $189",
"url": "https://www.gurufocus.com/news/9040612/aem-dcf-analysis-intrinsic-value-389-vs-price-189",
"source": "GuruFocus",
"date": "2026-08-18 07:22:00",
"summary": "On August 18, 2026, we delve into the DCF analysis for Agnico Eagle Mines Ltd (AEM), a company that has shown impressive price performance recently. Over the pa",
"image": "https://images.financialmodelingprep.com/news/aem-dcf-analysis-intrinsic-value-389-vs-price-189-20260818.png"
},
{
"title": "Wall Street Analysts Think Agnico (AEM) Is a Good Investment: Is It?",
"url": "https://www.zacks.com/stock/news/2975577/wall-street-analysts-think-agnico-aem-is-a-good-investment-is-it?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2975577",
"source": "Zacks Investment Research",
"date": "2026-08-17 10:31:09",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-think-agnico-aem-is-a-good-20260817.jpg"
},
{
"title": "New Strong Sell Stocks for August 17th",
"url": "https://www.zacks.com/stock/news/2975455/new-strong-sell-stocks-for-august-17th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2975455",
"source": "Zacks Investment Research",
"date": "2026-08-17 07:01:11",
"summary": "ADV, AEM and ASEKY have been added to the Zacks Rank #5 (Strong Sell) List on August 17, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-17th-20260817.jpg"
},
{
"title": "Gold Just Hit $4,400 and the Miners Are Finally Catching Up",
"url": "https://247wallst.com/investing/etf/2026/08/16/gold-just-hit-4400-and-the-miners-are-finally-catching-up/",
"source": "24/7 Wall Street",
"date": "2026-08-16 10:21:44",
"summary": "Gold cracked $4,400 an ounce on August 11, and the VanEck Gold Miners ETF (NYSEARCA:GDX) has finally moved with it.",
"image": "https://images.financialmodelingprep.com/news/gold-just-hit-4400-and-the-miners-are-finally-20260816.jpg"
},
{
"title": "BIP Wealth LLC Invests $1.17 Million in Agnico Eagle Mines Limited $AEM",
"url": "https://www.defenseworld.net/2026/08/15/bip-wealth-llc-invests-1-17-million-in-agnico-eagle-mines-limited-aem.html",
"source": "Defense World",
"date": "2026-08-15 03:29:56",
"summary": "BIP Wealth LLC purchased a new stake in shares of Agnico Eagle Mines Limited (NYSE: AEM) (TSE: AEM) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 7,522 shares of the mining company's stock, valued",
"image": "https://images.financialmodelingprep.com/news/bip-wealth-llc-invests-117-million-in-agnico-eagle-20260815.jpg"
},
{
"title": "SLV vs GDX: Is a Silver ETF a Better Buy Than a Gold Miner Fund in 2026?",
"url": "https://www.fool.com/coverage/etfs/2026/08/07/slv-vs-gdx-is-a-silver-etf-a-better-buy-than-a-gold-miner-fund-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-07T21:21:01Z",
"summary": "The iShares Silver Trust (SLV) delivered 62.6% returns over the trailing 12 months compared to VanEck Gold Miners ETF (GDX) at 47.3%, but both funds charge similar ~0.5% expense ratios. While SLV provides direct physical silver exposure, GDX offers mining company equity with oper",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe2a7a839652ce1e4b5e887767e5794b4ba7e66f4-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Cadillac Mines Corporation Files Final Prospectus and Announces Pricing and Upsizing of Initial Public Offering to $385 Million",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332684/0/en/Cadillac-Mines-Corporation-Files-Final-Prospectus-and-Announces-Pricing-and-Upsizing-of-Initial-Public-Offering-to-385-Million.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-24T02:50:00Z",
"summary": "Cadillac Mines Corporation successfully priced and upsized its IPO to $385 million, offering 47.1 million common shares at $6.90 per share and 6.3 million flow-through shares at $9.52 per share. The offering was increased from the initial $363 million due to excess demand. The co",
"image": "https://ml.globenewswire.com/Resource/Download/edd0a52d-27d7-492c-b200-81bab08d4c53"
},
{
"title": "Cadillac Mines Corporation dépose un prospectus définitif et annonce le prix de son premier appel public à l’épargne qui a été majoré à 385 M$",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332684/0/fr/Cadillac-Mines-Corporation-d%C3%A9pose-un-prospectus-d%C3%A9finitif-et-annonce-le-prix-de-son-premier-appel-public-%C3%A0-l-%C3%A9pargne-qui-a-%C3%A9t%C3%A9-major%C3%A9-%C3%A0-385-M.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-24T02:50:00Z",
"summary": "Cadillac Mines Corporation announced its initial public offering priced at $385 million, upsized from the initially planned $363 million due to strong demand. The offering includes 47.075 million common shares at $6.90 each and 6.303 million flow-through shares at $9.52 each. Agn",
"image": "https://ml.globenewswire.com/Resource/Download/edd0a52d-27d7-492c-b200-81bab08d4c53"
},
{
"title": "Is It Better to Play the Historic Gold Rally With a Physical Gold or Mining Stock ETF in 2026?",
"url": "https://www.fool.com/coverage/etfs/2026/07/21/is-it-better-to-play-the-historic-gold-rally-with-a-physical-gold-or-mining-stock-etf-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-21T17:14:01Z",
"summary": "The article compares two gold investment approaches: SPDR Gold Shares (GLD), which tracks physical gold bullion with lower volatility and fees, versus VanEck Gold Miners ETF (GDX), which invests in mining company stocks with higher returns but greater risk. While GLD offers stabi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F4db1f9dc6b521047b90577456a50b49560e87c49-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "SLV vs SGDM: Is a Silver ETF Better Than a Gold Miner Fund to Ride the Commodity Boom in 2026?",
"url": "https://www.fool.com/coverage/etfs/2026/07/09/slv-vs-sgdm-is-a-silver-etf-better-than-a-gold-miner-fund-to-ride-the-commodity-boom-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-09T20:29:14Z",
"summary": "The article compares iShares Silver Trust (SLV) and Sprott Gold Miners ETF (SGDM) as investment vehicles for precious metals exposure. SLV offers direct physical silver bullion exposure with a 58.7% 1-year return, while SGDM provides indirect gold exposure through mining equities",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F66026f7773699286c73c3ab5f122b4888e5c42a9-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Gold Miners or Silver Miners: Which Precious Metals ETF Is the Better Buy Right Now?",
"url": "https://www.fool.com/coverage/etfs/2026/06/16/gold-miners-or-silver-miners-which-precious-metals-etf-is-the-better-buy-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-16T15:10:12Z",
"summary": "The article compares two precious metals mining ETFs: Sprott Gold Miners ETF (SGDM), which focuses on North American gold producers with a lower 0.46% expense ratio, and Global X Silver Miners ETF (SIL), which provides global silver exposure with higher 1-year returns (83% vs 53%",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe2a7a839652ce1e4b5e887767e5794b4ba7e66f4-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "AURION COMPLETES ARRANGEMENT WITH AGNICO EAGLE MINES LIMITED",
"url": "https://www.benzinga.com/pressreleases/26/06/n53201634/aurion-completes-arrangement-with-agnico-eagle-mines-limited?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-15T15:49:00Z",
"summary": "Aurion Resources Ltd. has successfully completed its plan of arrangement with Agnico Eagle Mines Limited, whereby Agnico acquired all outstanding common shares of Aurion for C$2.60 per share in cash. Following the completion, Aurion Shares will be delisted from the TSX Venture Ex",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Wallbridge Mining Announces Voting Results from Annual Meeting of Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/06/11/3310173/0/en/Wallbridge-Mining-Announces-Voting-Results-from-Annual-Meeting-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-11T01:10:00Z",
"summary": "Wallbridge Mining Company Limited held its Annual Meeting of Shareholders on June 10, 2026, with 33.736% share representation. All proposed matters were approved, including setting the board at six directors and appointing KPMG LLP as auditor. The company is advancing its Fenelon",
"image": "https://ml.globenewswire.com/Resource/Download/2a372373-a6d9-41c1-8df3-8eeed22036eb"
},
{
"title": "AURION OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT WITH AGNICO EAGLE MINES LIMITED",
"url": "https://www.benzinga.com/pressreleases/26/06/n53130258/aurion-obtains-final-order-approving-plan-of-arrangement-with-agnico-eagle-mines-limited?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-10T20:30:00Z",
"summary": "Aurion Resources Ltd. has obtained final court approval for its plan of arrangement with Agnico Eagle Mines Limited. Under the deal, Agnico will acquire all outstanding Aurion shares for C$2.60 per share in cash. The arrangement was approved by shareholders and warrantholders on ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
}
],
"analyst": {
"estimates": [
{
"symbol": "AEM",
"date": "2030-12-31",
"revenueLow": 10152044451,
"revenueHigh": 13852239710,
"revenueAvg": 11380310117,
"ebitdaLow": 5440753629,
"ebitdaHigh": 7423787774,
"ebitdaAvg": 6099014230,
"ebitLow": 3557684858,
"ebitHigh": 4854382160,
"ebitAvg": 3988118569,
"netIncomeLow": 4527920645,
"netIncomeHigh": 6754146072,
"netIncomeAvg": 5266906381,
"sgaExpenseLow": 307552475,
"sgaExpenseHigh": 419648538,
"sgaExpenseAvg": 344762335,
"epsAvg": 10.46196,
"epsHigh": 13.41615,
"epsLow": 8.99407,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "AEM",
"date": "2029-12-31",
"revenueLow": 11413549826,
"revenueHigh": 15573535843,
"revenueAvg": 12794441276,
"ebitdaLow": 6116828284,
"ebitdaHigh": 8346276661,
"ebitdaAvg": 6856885147,
"ebitLow": 3999767100,
"ebitHigh": 5457593584,
"ebitAvg": 4483687027,
"netIncomeLow": 4663913272,
"netIncomeHigh": 6957004803,
"netIncomeAvg": 5425095412,
"sgaExpenseLow": 345769320,
"sgaExpenseHigh": 471794575,
"sgaExpenseAvg": 387602921,
"epsAvg": 10.77618,
"epsHigh": 13.8191,
"epsLow": 9.2642,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "AEM",
"date": "2028-12-31",
"revenueLow": 11381991335,
"revenueHigh": 21282016632,
"revenueAvg": 15797609233,
"ebitdaLow": 6099915240,
"ebitdaHigh": 11405605028,
"ebitdaAvg": 8466363616,
"ebitLow": 3988707735,
"ebitHigh": 7458074942,
"ebitAvg": 5536117916,
"netIncomeLow": 5152994369,
"netIncomeHigh": 8953986523,
"netIncomeAvg": 5559178550,
"sgaExpenseLow": 344813267,
"sgaExpenseHigh": 644730914,
"sgaExpenseAvg": 478582797,
"epsAvg": 12.39717,
"epsHigh": 17.78582,
"epsLow": 10.23569,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "AEM",
"date": "2027-12-31",
"revenueLow": 15573709804,
"revenueHigh": 17795383096,
"revenueAvg": 16222614380,
"ebitdaLow": 8346369891,
"ebitdaHigh": 9537024353,
"ebitdaAvg": 8694135303,
"ebitLow": 5457654547,
"ebitHigh": 6236218261,
"ebitAvg": 5685056820,
"netIncomeLow": 5379192300,
"netIncomeHigh": 7140571943,
"netIncomeAvg": 6370731940,
"sgaExpenseLow": 471799845,
"sgaExpenseHigh": 539104626,
"sgaExpenseAvg": 491458172,
"epsAvg": 12.48435,
"epsHigh": 14.18373,
"epsLow": 10.685,
"numAnalystsRevenue": 10,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "AEM",
"targetHigh": 285,
"targetLow": 170,
"targetConsensus": 218.83,
"targetMedian": 205
},
"ratings": {
"symbol": "AEM",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AEM",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-07-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-05-26",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-04-21",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2025-12-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-11-12",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-10-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-07-15",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-04-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-04-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-04-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-04-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-03-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2025-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2025-01-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2024-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2024-08-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2024-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2024-07-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2024-06-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2024-05-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2024-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2024-04-15",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2023-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2023-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2023-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2023-06-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2023-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2023-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2022-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2022-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2022-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2022-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2022-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2022-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2022-01-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2021-10-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2021-09-24",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2021-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2021-02-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2020-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2020-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2020-07-30",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2020-07-30",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2020-07-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2020-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2020-04-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2020-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2019-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2019-04-23",
"gradingCompany": "GMP Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2019-04-12",
"gradingCompany": "Desjardins",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2019-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2018-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2018-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2018-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2018-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2018-05-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2018-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2018-02-28",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2017-11-30",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2017-09-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2017-07-24",
"gradingCompany": "National Bank Financial",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2017-07-24",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2017-03-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2016-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2016-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2016-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2016-07-13",
"gradingCompany": "Desjardins",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2016-05-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2016-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2016-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2016-03-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2016-03-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2016-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2016-02-02",
"gradingCompany": "Desjardins",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2016-01-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2016-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2016-01-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2015-10-26",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2015-09-08",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2015-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2015-08-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2015-08-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2015-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2015-07-24",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2015-07-22",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2015-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2015-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2015-06-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2015-06-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2015-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2015-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2015-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2015-01-26",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2015-01-25",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2015-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2014-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2014-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2014-10-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2014-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2014-10-09",
"gradingCompany": "Desjardins",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2014-10-01",
"gradingCompany": "National Bank Financial",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2014-10-01",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2014-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2014-07-31",
"gradingCompany": "Desjardins",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2014-07-25",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2014-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2014-06-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2014-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2014-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2014-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2014-04-24",
"gradingCompany": "Dundee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2014-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2014-03-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2014-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2014-02-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2014-02-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2014-02-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2014-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2014-01-22",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2014-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2014-01-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2014-01-09",
"gradingCompany": "Desjardins",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2013-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2013-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2013-10-25",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2013-10-25",
"gradingCompany": "Salman Partners",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2013-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2013-10-21",
"gradingCompany": "HSBC",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2013-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2013-09-16",
"gradingCompany": "Dundee",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2013-08-15",
"gradingCompany": "Desjardins",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2013-07-26",
"gradingCompany": "Salman Partners",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2013-07-26",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2013-07-24",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2013-07-09",
"gradingCompany": "Dundee",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2013-07-08",
"gradingCompany": "Mackie Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2013-06-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2013-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2013-04-25",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2013-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2013-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2013-02-14",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2013-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2012-12-18",
"gradingCompany": "Dundee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2012-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2012-10-22",
"gradingCompany": "National Bank Financial",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2012-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2012-08-22",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2012-08-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2012-07-26",
"gradingCompany": "Dundee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2012-05-30",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEM",
"date": "2012-04-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2012-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEM",
"date": "2012-04-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2012-03-28",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEM",
"date": "2012-02-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
},
"technical": {
"price": 210.92,
"rsi": 69.06028621737724,
"sma20": 187.41099999999986,
"sma50": 164.98640000000032,
"sma200": 185.50900000000024,
"adx": 42.335061611508834,
"atr": 8.04,
"atr_pct": 3.81,
"atr_expansion_pct": 11.0,
"di_plus": 44.0,
"di_minus": 11.1,
"high_52w": 252.19,
"low_52w": 130.23,
"sma50_series": [
{
"close": 203.09,
"ma": 214.82400000000024
},
{
"close": 204.07,
"ma": 214.70860000000022
},
{
"close": 198.96,
"ma": 214.45000000000022
},
{
"close": 200.23,
"ma": 214.11080000000024
},
{
"close": 198.13,
"ma": 213.96920000000023
},
{
"close": 189.23,
"ma": 213.42200000000022
},
{
"close": 183.56,
"ma": 212.83400000000023
},
{
"close": 188.21,
"ma": 212.18540000000021
},
{
"close": 183.56,
"ma": 211.36720000000022
},
{
"close": 179.93,
"ma": 210.40060000000022
},
{
"close": 178.14,
"ma": 209.1536000000002
},
{
"close": 189.81,
"ma": 208.06700000000023
},
{
"close": 187.77,
"ma": 207.0114000000002
},
{
"close": 193.21,
"ma": 205.9476000000002
},
{
"close": 196.84,
"ma": 204.8524000000002
},
{
"close": 197.05,
"ma": 203.7496000000002
},
{
"close": 195.97,
"ma": 202.97860000000023
},
{
"close": 192.66,
"ma": 202.17720000000023
},
{
"close": 180.33,
"ma": 201.35400000000024
},
{
"close": 179.21,
"ma": 200.5182000000002
},
{
"close": 173.4,
"ma": 199.49120000000022
},
{
"close": 178.15,
"ma": 198.5154000000002
},
{
"close": 177.75,
"ma": 197.6142000000002
},
{
"close": 175.91,
"ma": 196.76760000000021
},
{
"close": 180.57,
"ma": 196.22820000000021
},
{
"close": 174.91,
"ma": 195.5232000000002
},
{
"close": 177.97,
"ma": 194.89360000000022
},
{
"close": 183.15,
"ma": 194.6348000000002
},
{
"close": 176.57,
"ma": 194.47060000000022
},
{
"close": 178.94,
"ma": 194.46680000000023
},
{
"close": 171.65,
"ma": 194.21900000000022
},
{
"close": 176.75,
"ma": 194.08420000000024
},
{
"close": 163.66,
"ma": 193.51600000000025
},
{
"close": 162.11,
"ma": 193.00700000000023
},
{
"close": 159.93,
"ma": 192.33760000000024
},
{
"close": 152.48,
"ma": 191.55000000000027
},
{
"close": 157.76,
"ma": 190.64560000000026
},
{
"close": 162.64,
"ma": 189.69680000000025
},
{
"close": 171.8,
"ma": 188.96200000000027
},
{
"close": 175.82,
"ma": 188.30840000000026
},
{
"close": 172.99,
"ma": 187.57580000000027
},
{
"close": 166.66,
"ma": 186.59720000000027
},
{
"close": 166.85,
"ma": 185.60540000000026
},
{
"close": 160.16,
"ma": 184.43360000000027
},
{
"close": 153.46,
"ma": 183.15520000000026
},
{
"close": 156.18,
"ma": 181.88000000000025
},
{
"close": 157.23,
"ma": 180.73660000000027
},
{
"close": 153.76,
"ma": 179.51320000000024
},
{
"close": 155.13,
"ma": 178.21380000000028
},
{
"close": 154.85,
"ma": 176.98300000000026
},
{
"close": 153.86,
"ma": 175.99840000000026
},
{
"close": 154.94,
"ma": 175.01580000000027
},
{
"close": 150.33,
"ma": 174.0432000000003
},
{
"close": 144.89,
"ma": 172.93640000000028
},
{
"close": 149.03,
"ma": 171.95440000000028
},
{
"close": 146.87,
"ma": 171.10720000000026
},
{
"close": 143.51,
"ma": 170.30620000000027
},
{
"close": 144.41,
"ma": 169.4302000000003
},
{
"close": 142.23,
"ma": 168.60360000000028
},
{
"close": 137.29,
"ma": 167.7508000000003
},
{
"close": 136.97,
"ma": 166.92740000000032
},
{
"close": 136.34,
"ma": 165.85800000000032
},
{
"close": 141.62,
"ma": 164.93500000000031
},
{
"close": 147.05,
"ma": 164.01180000000033
},
{
"close": 144.51,
"ma": 162.96520000000032
},
{
"close": 145.13,
"ma": 161.92680000000033
},
{
"close": 145.96,
"ma": 160.92660000000032
},
{
"close": 143.71,
"ma": 159.94760000000034
},
{
"close": 144.43,
"ma": 159.22960000000035
},
{
"close": 150.75,
"ma": 158.66040000000032
},
{
"close": 145.27,
"ma": 158.09780000000035
},
{
"close": 147.42,
"ma": 157.48320000000032
},
{
"close": 150.61,
"ma": 156.94040000000032
},
{
"close": 165.45,
"ma": 156.7312000000003
},
{
"close": 167.92,
"ma": 156.47820000000033
},
{
"close": 178.82,
"ma": 156.5564000000003
},
{
"close": 180.48,
"ma": 156.60660000000033
},
{
"close": 181.75,
"ma": 156.57860000000034
},
{
"close": 185.18,
"ma": 156.75080000000034
},
{
"close": 180.36,
"ma": 156.77920000000032
},
{
"close": 186.46,
"ma": 157.07540000000034
},
{
"close": 188.78,
"ma": 157.31600000000034
},
{
"close": 186.94,
"ma": 157.78160000000034
},
{
"close": 207.72,
"ma": 158.69380000000032
},
{
"close": 212.04,
"ma": 159.7360000000003
},
{
"close": 216.06,
"ma": 161.0076000000003
},
{
"close": 217.89,
"ma": 162.21020000000033
},
{
"close": 224.11,
"ma": 163.43960000000033
},
{
"close": 214.04,
"ma": 164.28440000000032
},
{
"close": 210.92,
"ma": 164.98640000000032
}
],
"sma200_series": [
{
"close": 203.09,
"ma": 174.42935000000008
},
{
"close": 204.07,
"ma": 174.83895000000007
},
{
"close": 198.96,
"ma": 175.2530500000001
},
{
"close": 200.23,
"ma": 175.6657500000001
},
{
"close": 198.13,
"ma": 176.0656500000001
},
{
"close": 189.23,
"ma": 176.41240000000008
},
{
"close": 183.56,
"ma": 176.7324000000001
},
{
"close": 188.21,
"ma": 177.0781500000001
},
{
"close": 183.56,
"ma": 177.3974000000001
},
{
"close": 179.93,
"ma": 177.7040000000001
},
{
"close": 178.14,
"ma": 178.0060500000001
},
{
"close": 189.81,
"ma": 178.3417500000001
},
{
"close": 187.77,
"ma": 178.6375000000001
},
{
"close": 193.21,
"ma": 178.96755000000013
},
{
"close": 196.84,
"ma": 179.32280000000014
},
{
"close": 197.05,
"ma": 179.6738000000001
},
{
"close": 195.97,
"ma": 180.03495000000012
},
{
"close": 192.66,
"ma": 180.36675000000014
},
{
"close": 180.33,
"ma": 180.65155000000013
},
{
"close": 179.21,
"ma": 180.92580000000012
},
{
"close": 173.4,
"ma": 181.16670000000013
},
{
"close": 178.15,
"ma": 181.40050000000014
},
{
"close": 177.75,
"ma": 181.61650000000012
},
{
"close": 175.91,
"ma": 181.81895000000011
},
{
"close": 180.57,
"ma": 182.04290000000012
},
{
"close": 174.91,
"ma": 182.23940000000013
},
{
"close": 177.97,
"ma": 182.45195000000015
},
{
"close": 183.15,
"ma": 182.69080000000014
},
{
"close": 176.57,
"ma": 182.90520000000012
},
{
"close": 178.94,
"ma": 183.1362500000001
},
{
"close": 171.65,
"ma": 183.32775000000012
},
{
"close": 176.75,
"ma": 183.5439500000001
},
{
"close": 163.66,
"ma": 183.7111000000001
},
{
"close": 162.11,
"ma": 183.8482000000001
},
{
"close": 159.93,
"ma": 183.96615000000008
},
{
"close": 152.48,
"ma": 184.04225000000008
},
{
"close": 157.76,
"ma": 184.1479500000001
},
{
"close": 162.64,
"ma": 184.26280000000008
},
{
"close": 171.8,
"ma": 184.4243000000001
},
{
"close": 175.82,
"ma": 184.6078500000001
},
{
"close": 172.99,
"ma": 184.7519500000001
},
{
"close": 166.66,
"ma": 184.8465500000001
},
{
"close": 166.85,
"ma": 184.9369500000001
},
{
"close": 160.16,
"ma": 184.9958000000001
},
{
"close": 153.46,
"ma": 185.00385000000009
},
{
"close": 156.18,
"ma": 185.0138500000001
},
{
"close": 157.23,
"ma": 185.0362500000001
},
{
"close": 153.76,
"ma": 185.04095000000012
},
{
"close": 155.13,
"ma": 185.04795000000013
},
{
"close": 154.85,
"ma": 185.0559500000001
},
{
"close": 153.86,
"ma": 185.05645000000013
},
{
"close": 154.94,
"ma": 185.06915000000012
},
{
"close": 150.33,
"ma": 185.0548000000001
},
{
"close": 144.89,
"ma": 185.00735000000012
},
{
"close": 149.03,
"ma": 184.9465500000001
},
{
"close": 146.87,
"ma": 184.8749500000001
},
{
"close": 143.51,
"ma": 184.78055000000012
},
{
"close": 144.41,
"ma": 184.71295000000012
},
{
"close": 142.23,
"ma": 184.62460000000013
},
{
"close": 137.29,
"ma": 184.49395000000015
},
{
"close": 136.97,
"ma": 184.34495000000013
},
{
"close": 136.34,
"ma": 184.18385000000012
},
{
"close": 141.62,
"ma": 184.04100000000014
},
{
"close": 147.05,
"ma": 183.93555000000015
},
{
"close": 144.51,
"ma": 183.81100000000012
},
{
"close": 145.13,
"ma": 183.68460000000013
},
{
"close": 145.96,
"ma": 183.58295000000012
},
{
"close": 143.71,
"ma": 183.45365000000012
},
{
"close": 144.43,
"ma": 183.36715000000012
},
{
"close": 150.75,
"ma": 183.29900000000012
},
{
"close": 145.27,
"ma": 183.16485000000011
},
{
"close": 147.42,
"ma": 183.04600000000013
},
{
"close": 150.61,
"ma": 182.90535000000014
},
{
"close": 165.45,
"ma": 182.80500000000015
},
{
"close": 167.92,
"ma": 182.77215000000015
},
{
"close": 178.82,
"ma": 182.77375000000015
},
{
"close": 180.48,
"ma": 182.86015000000015
},
{
"close": 181.75,
"ma": 182.95140000000015
},
{
"close": 185.18,
"ma": 183.05395000000016
},
{
"close": 180.36,
"ma": 183.13900000000015
},
{
"close": 186.46,
"ma": 183.29545000000016
},
{
"close": 188.78,
"ma": 183.45540000000017
},
{
"close": 186.94,
"ma": 183.60620000000017
},
{
"close": 207.72,
"ma": 183.83175000000017
},
{
"close": 212.04,
"ma": 184.0879000000002
},
{
"close": 216.06,
"ma": 184.3556500000002
},
{
"close": 217.89,
"ma": 184.66555000000022
},
{
"close": 224.11,
"ma": 184.98770000000022
},
{
"close": 214.04,
"ma": 185.26145000000022
},
{
"close": 210.92,
"ma": 185.50900000000024
}
],
"structure": {
"ema8": 209.15891752986863,
"ema21": 191.20940889558236,
"ema50": 177.23383934288978,
"ema200": 174.17582998016616,
"ema10": 206.0558184381533,
"ema20": 192.27964134852763,
"ema10_slope_pct": 9.04,
"ema20_slope_pct": 8.83,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.3,
"_no_bars": false,
"macd": {
"macd": 16.276,
"signal": 13.638,
"histogram": 2.637
},
"bollinger": {
"mid": 187.41,
"upper": 234.7,
"lower": 140.12,
"width_pct": 50.46
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 16.9,
"ret_3d": -3.2,
"ret_5d": -0.53,
"roc10_accel": -9.33,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 2.07,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4645.3,
"ema21": 4463.782529050673,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 590909142.52181,
"avg_vol": 2795681
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 67.0
}
}
}
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"AEM\"",
"message": "No data returned for search-insider-trades with symbol=\"AEM\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:40:37.331000Z",
"size": 600.0,
"price": 211.4242,
"premium": 126854.52,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:41:18.078000Z",
"size": 577.0,
"price": 211.42,
"premium": 121989.34,
"volume": 577.0,
"trade_code": " "
},
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:41:25.374000Z",
"size": 422.0,
"price": 211.39,
"premium": 89206.57999999999,
"volume": 422.0,
"trade_code": " "
},
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:40:41.301000Z",
"size": 355.0,
"price": 211.41,
"premium": 75050.55,
"volume": 355.0,
"trade_code": "F"
},
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:40:01.813000Z",
"size": 300.0,
"price": 211.675,
"premium": 63502.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:41:23.751000Z",
"size": 299.0,
"price": 211.45,
"premium": 63223.549999999996,
"volume": 299.0,
"trade_code": " "
},
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:41:42.928000Z",
"size": 267.0,
"price": 210.9,
"premium": 56310.3,
"volume": 267.0,
"trade_code": " "
},
{
"ticker": "AEM",
"executed_at": "2026-08-27T13:40:14.393000Z",
"size": 250.0,
"price": 211.96,
"premium": 52990.0,
"volume": 250.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AEM",
"date": "20260826",
"ats_volume": 0,
"total_volume": 1749113,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AEM",
"days": [
{
"date": "2026-08-27",
"close": 211.2941,
"vwap": 212.8,
"volume": 265354,
"vwap_discount_pct": 0.71
},
{
"date": "2026-08-26",
"close": 214.04,
"vwap": 216.27,
"volume": 3607022,
"vwap_discount_pct": 1.04
},
{
"date": "2026-08-25",
"close": 224.11,
"vwap": 221.33,
"volume": 3311122,
"vwap_discount_pct": -1.24
},
{
"date": "2026-08-24",
"close": 217.89,
"vwap": 216.94,
"volume": 3673793,
"vwap_discount_pct": -0.44
},
{
"date": "2026-08-21",
"close": 216.06,
"vwap": 216.48,
"volume": 5430707,
"vwap_discount_pct": 0.19
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-08-27T13:39:12.004000Z",
"option_type": "call",
"size": 20,
"price": "66.00",
"delta": "0.750560805433223",
"underlying_price": "211.8",
"sector": "Basic Materials",
"implied_volatility": "0.469659426338117",
"volume": 24,
"nbbo_bid": "66.00",
"option_chain_id": "AEM280121C00180000",
"premium": "132000.00",
"nbbo_ask": "68.00",
"expiry": "2028-01-21",
"open_interest": 404,
"underlying_symbol": "AEM",
"strike": "180"
},
{
"executed_at": "2026-08-27T13:39:15.045000Z",
"option_type": "call",
"size": 25,
"price": "20.80",
"delta": "0.773553621656699",
"underlying_price": "211.59",
"sector": "Basic Materials",
"implied_volatility": "0.4358624784176667",
"volume": 25,
"nbbo_bid": "19.90",
"option_chain_id": "AEM260925C00195000",
"premium": "52000.00",
"nbbo_ask": "23.30",
"expiry": "2026-09-25",
"open_interest": 2,
"underlying_symbol": "AEM",
"strike": "195"
},
{
"executed_at": "2026-08-27T13:39:14.945000Z",
"option_type": "call",
"size": 25,
"price": "17.80",
"delta": "0.765209873460144",
"underlying_price": "211.59",
"sector": "Basic Materials",
"implied_volatility": "0.4328482760571534",
"volume": 25,
"nbbo_bid": "17.00",
"option_chain_id": "AEM260918C00197500",
"premium": "44500.00",
"nbbo_ask": "17.80",
"expiry": "2026-09-18",
"open_interest": 25,
"underlying_symbol": "AEM",
"strike": "197.5"
},
{
"executed_at": "2026-08-27T13:35:22.032000Z",
"option_type": "call",
"size": 9,
"price": "27.97",
"delta": "0.594059161973716",
"underlying_price": "212.34",
"sector": "Basic Materials",
"implied_volatility": "0.485196981420846",
"volume": 50,
"nbbo_bid": "27.10",
"option_chain_id": "AEM270115C00210000",
"premium": "25173.00",
"nbbo_ask": "30.00",
"expiry": "2027-01-15",
"open_interest": 709,
"underlying_symbol": "AEM",
"strike": "210"
},
{
"executed_at": "2026-08-27T13:34:42.257000Z",
"option_type": "put",
"size": 10,
"price": "18.80",
"delta": "-0.52302971579119",
"underlying_price": "212.99",
"sector": "Basic Materials",
"implied_volatility": "0.492893287821698",
"volume": 11,
"nbbo_bid": "18.80",
"option_chain_id": "AEM261016P00220000",
"premium": "18800.00",
"nbbo_ask": "19.90",
"expiry": "2026-10-16",
"open_interest": 156,
"underlying_symbol": "AEM",
"strike": "220"
},
{
"executed_at": "2026-08-27T13:39:14.581000Z",
"option_type": "call",
"size": 10,
"price": "17.70",
"delta": "0.499163696698356",
"underlying_price": "211.59",
"sector": "Basic Materials",
"implied_volatility": "0.503360066839576",
"volume": 30,
"nbbo_bid": "17.70",
"option_chain_id": "AEM261120C00220000",
"premium": "17700.00",
"nbbo_ask": "19.80",
"expiry": "2026-11-20",
"open_interest": 4390,
"underlying_symbol": "AEM",
"strike": "220"
},
{
"executed_at": "2026-08-27T13:35:06.118000Z",
"option_type": "call",
"size": 10,
"price": "14.00",
"delta": "0.81015628750166",
"underlying_price": "212.2",
"sector": "Basic Materials",
"implied_volatility": "0.481199144732895",
"volume": 10,
"nbbo_bid": "12.90",
"option_chain_id": "AEM260904C00200000",
"premium": "14000.00",
"nbbo_ask": "14.00",
"expiry": "2026-09-04",
"open_interest": 43,
"underlying_symbol": "AEM",
"strike": "200"
},
{
"executed_at": "2026-08-27T13:34:31.059000Z",
"option_type": "call",
"size": 2,
"price": "66.40",
"delta": "0.754313302996709",
"underlying_price": "212.99",
"sector": "Basic Materials",
"implied_volatility": "0.463429871166073",
"volume": 4,
"nbbo_bid": "66.00",
"option_chain_id": "AEM280121C00180000",
"premium": "13280.00",
"nbbo_ask": "68.50",
"expiry": "2028-01-21",
"open_interest": 404,
"underlying_symbol": "AEM",
"strike": "180"
},
{
"executed_at": "2026-08-27T13:33:42.890000Z",
"option_type": "call",
"size": 4,
"price": "28.26",
"delta": "0.598071217809407",
"underlying_price": "213.02",
"sector": "Basic Materials",
"implied_volatility": "0.482944505061762",
"volume": 22,
"nbbo_bid": "27.10",
"option_chain_id": "AEM270115C00210000",
"premium": "11304.00",
"nbbo_ask": "30.00",
"expiry": "2027-01-15",
"open_interest": 709,
"underlying_symbol": "AEM",
"strike": "210"
},
{
"executed_at": "2026-08-27T13:35:22.032000Z",
"option_type": "call",
"size": 4,
"price": "28.02",
"delta": "0.594108933071918",
"underlying_price": "212.34",
"sector": "Basic Materials",
"implied_volatility": "0.486173929852814",
"volume": 33,
"nbbo_bid": "27.10",
"option_chain_id": "AEM270115C00210000",
"premium": "11208.00",
"nbbo_ask": "30.00",
"expiry": "2027-01-15",
"open_interest": 709,
"underlying_symbol": "AEM",
"strike": "210"
}
],
"net_premium": {
"ticker": "AEM",
"net_call_premium": "-306486.00",
"net_put_premium": "4058.00",
"call_premium": "668734.00",
"put_premium": "125852.00",
"bullish_premium": "223801.00",
"bearish_premium": "534345.00",
"put_call_ratio": "0.41924398625429553265",
"iv_rank": "67.101",
"implied_move_perc": "0.092000",
"gex_ratio": "0.49117232671324931098",
"gex_net_change": "611.7341",
"gex_call": "52246.1395",
"gex_put": "-25661.8579",
"gex_net": 26584.2816,
"gex_call_delta": "5406974.3208",
"gex_put_delta": "-845635.5438",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "AEM",
"expires": "2027-01-15",
"open_interest": 709,
"option_type": "call",
"delta": 0.574078290932813,
"ask_volume": 0,
"last_price": "27.97",
"implied_volatility": "0.485196981420846",
"gamma": 0.00560136119311905,
"avg_price": "28.158600000000000000000000000",
"bid_volume": 50,
"nbbo_ask": "30.00",
"strike": "210",
"option_symbol": "AEM270115C00210000",
"total_premium": "140793.00",
"iv": 0.53190024516416,
"volume": 50,
"nbbo_bid": "27.10"
},
{
"underlying_symbol": "AEM",
"expires": "2026-08-28",
"open_interest": 1089,
"option_type": "call",
"delta": 0.1998484297024159,
"ask_volume": 1,
"last_price": "0.70",
"implied_volatility": "0.730575833142494",
"gamma": 0.0289949449238794,
"avg_price": "0.7451612903225806451612903226",
"bid_volume": 21,
"nbbo_ask": "1.65",
"strike": "220",
"option_symbol": "AEM260828C00220000",
"total_premium": "2310.00",
"iv": 0.775708271954457,
"volume": 31,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "AEM",
"expires": "2026-11-20",
"open_interest": 4390,
"option_type": "call",
"delta": 0.49173632393703,
"ask_volume": 0,
"last_price": "17.70",
"implied_volatility": "0.503360066839576",
"gamma": 0.00722536755264808,
"avg_price": "18.198666666666666666666666666",
"bid_volume": 30,
"nbbo_ask": "19.80",
"strike": "220",
"option_symbol": "AEM261120C00220000",
"total_premium": "54596.00",
"iv": 0.539929096029745,
"volume": 30,
"nbbo_bid": "17.30"
},
{
"underlying_symbol": "AEM",
"expires": "2028-01-21",
"open_interest": 404,
"option_type": "call",
"delta": 0.71598140322513,
"ask_volume": 1,
"last_price": "66.25",
"implied_volatility": "0.474775009305354",
"gamma": 0.00254068038828789,
"avg_price": "66.082800000000000000000000001",
"bid_volume": 24,
"nbbo_ask": "66.30",
"strike": "180",
"option_symbol": "AEM280121C00180000",
"total_premium": "165207.00",
"iv": 0.532448316096424,
"volume": 25,
"nbbo_bid": "64.10"
},
{
"underlying_symbol": "AEM",
"expires": "2026-09-25",
"open_interest": 2,
"option_type": "call",
"delta": 0.740054578962759,
"ask_volume": 0,
"last_price": "20.80",
"implied_volatility": "0.4358624784176667",
"gamma": 0.01082152666250845,
"avg_price": "20.80",
"bid_volume": 25,
"nbbo_ask": "23.30",
"strike": "195",
"option_symbol": "AEM260925C00195000",
"total_premium": "52000.00",
"iv": 0.500500132800952,
"volume": 25,
"nbbo_bid": "19.90"
},
{
"underlying_symbol": "AEM",
"expires": "2026-09-18",
"open_interest": 25,
"option_type": "call",
"delta": 0.732837285268899,
"ask_volume": 25,
"last_price": "17.80",
"implied_volatility": "0.4328482760571534",
"gamma": 0.01273794091002228,
"avg_price": "17.80",
"bid_volume": 0,
"nbbo_ask": "19.90",
"strike": "197.5",
"option_symbol": "AEM260918C00197500",
"total_premium": "44500.00",
"iv": 0.494344781442857,
"volume": 25,
"nbbo_bid": "17.10"
},
{
"underlying_symbol": "AEM",
"expires": "2026-11-20",
"open_interest": 29,
"option_type": "put",
"delta": -0.1751801184344867,
"ask_volume": 15,
"last_price": "5.00",
"implied_volatility": "0.496865923340182",
"gamma": 0.00526960685019922,
"avg_price": "5.00",
"bid_volume": 0,
"nbbo_ask": "5.90",
"strike": "175",
"option_symbol": "AEM261120P00175000",
"total_premium": "7500.00",
"iv": 0.478769249358382,
"volume": 15,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "AEM",
"expires": "2026-09-18",
"open_interest": 279,
"option_type": "call",
"delta": 0.822144849623209,
"ask_volume": 12,
"last_price": "25.15",
"implied_volatility": "0.514646358858711",
"gamma": 0.00990134572397585,
"avg_price": "25.106666666666666666666666666",
"bid_volume": 0,
"nbbo_ask": "25.90",
"strike": "190",
"option_symbol": "AEM260918C00190000",
"total_premium": "30128.00",
"iv": 0.503576830641127,
"volume": 12,
"nbbo_bid": "23.80"
}
],
"gamma_profile": {
"ticker": "AEM",
"spot": 210.79,
"date": "2026-08-27",
"flip_point": 198.53,
"net_gex": 26584.28,
"call_walls": [
{
"strike": 220.0,
"gex": 11779.67
},
{
"strike": 200.0,
"gex": 5475.34
},
{
"strike": 210.0,
"gex": 4921.11
}
],
"put_walls": [
{
"strike": 210.0,
"gex": -3074.63
},
{
"strike": 200.0,
"gex": -2092.71
},
{
"strike": 185.0,
"gex": -1900.07
}
],
"by_strike": [
{
"strike": 180.0,
"call_gex": 2033.44,
"put_gex": -1333.13,
"net_gex": 700.31
},
{
"strike": 182.5,
"call_gex": 8.88,
"put_gex": -3.15,
"net_gex": 5.73
},
{
"strike": 185.0,
"call_gex": 865.91,
"put_gex": -1900.07,
"net_gex": -1034.15
},
{
"strike": 187.5,
"call_gex": 9.59,
"put_gex": -12.39,
"net_gex": -2.8
},
{
"strike": 190.0,
"call_gex": 1057.23,
"put_gex": -1272.9,
"net_gex": -215.68
},
{
"strike": 192.5,
"call_gex": 12.6,
"put_gex": -29.66,
"net_gex": -17.06
},
{
"strike": 195.0,
"call_gex": 1193.74,
"put_gex": -1011.08,
"net_gex": 182.65
},
{
"strike": 197.5,
"call_gex": 31.88,
"put_gex": -116.52,
"net_gex": -84.64
},
{
"strike": 200.0,
"call_gex": 5475.34,
"put_gex": -2092.71,
"net_gex": 3382.63
},
{
"strike": 202.5,
"call_gex": 59.29,
"put_gex": -143.8,
"net_gex": -84.5
},
{
"strike": 205.0,
"call_gex": 223.07,
"put_gex": -1025.4,
"net_gex": -802.33
},
{
"strike": 207.5,
"call_gex": 106.19,
"put_gex": -463.86,
"net_gex": -357.67
},
{
"strike": 210.0,
"call_gex": 4921.11,
"put_gex": -3074.63,
"net_gex": 1846.48
},
{
"strike": 212.5,
"call_gex": 267.79,
"put_gex": -1317.24,
"net_gex": -1049.45
},
{
"strike": 215.0,
"call_gex": 1603.57,
"put_gex": -1440.41,
"net_gex": 163.16
},
{
"strike": 217.5,
"call_gex": 332.47,
"put_gex": -289.06,
"net_gex": 43.41
},
{
"strike": 220.0,
"call_gex": 11779.67,
"put_gex": -1082.24,
"net_gex": 10697.43
},
{
"strike": 222.5,
"call_gex": 598.87,
"put_gex": -262.62,
"net_gex": 336.25
},
{
"strike": 225.0,
"call_gex": 984.05,
"put_gex": -122.31,
"net_gex": 861.73
},
{
"strike": 227.5,
"call_gex": 266.99,
"put_gex": -9.07,
"net_gex": 257.92
},
{
"strike": 230.0,
"call_gex": 2256.14,
"put_gex": -1100.86,
"net_gex": 1155.27
},
{
"strike": 232.5,
"call_gex": 183.24,
"put_gex": -33.65,
"net_gex": 149.59
},
{
"strike": 235.0,
"call_gex": 117.31,
"put_gex": -33.81,
"net_gex": 83.5
},
{
"strike": 237.5,
"call_gex": 28.25,
"put_gex": -0.0,
"net_gex": 28.25
},
{
"strike": 240.0,
"call_gex": 2559.13,
"put_gex": -188.35,
"net_gex": 2370.78
}
]
},
"oi_changes": {
"net_call_oi_change": -303,
"net_put_oi_change": -10,
"top": [
{
"strike": "220",
"oi_change": -340,
"type": "call"
},
{
"strike": "260",
"oi_change": 22,
"type": "call"
},
{
"strike": "200",
"oi_change": 19,
"type": "call"
},
{
"strike": "135",
"oi_change": -10,
"type": "put"
},
{
"strike": "130",
"oi_change": -2,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "AEM",
"marketCap": 106802477115,
"enterpriseValueTTM": 103662642443,
"evToSalesTTM": 7.184156018146735,
"evToOperatingCashFlowTTM": 14.11583607747919,
"evToFreeCashFlowTTM": 23.026311957536585,
"evToEBITDATTM": 10.006061845452342,
"netDebtToEBITDATTM": -0.3030733075302682,
"currentRatioTTM": 2.858091536799003,
"incomeQualityTTM": 1.2614602707624298,
"grahamNumberTTM": 122.06470370447299,
"grahamNetNetTTM": -9.481238801157758,
"taxBurdenTTM": 0.6692460169556576,
"interestBurdenTTM": 1.0046734346570247,
"workingCapitalTTM": 3586660836,
"investedCapitalTTM": 33443994988,
"returnOnAssetsTTM": 0.15452555765519893,
"operatingReturnOnAssetsTTM": 0.23090578575887327,
"returnOnTangibleAssetsTTM": 0.17362534355257941,
"returnOnEquityTTM": 0.22637832900131932,
"returnOnInvestedCapitalTTM": 0.15711467269495738,
"returnOnCapitalEmployedTTM": 0.2349882772031101,
"earningsYieldTTM": 0.05512991542837652,
"freeCashFlowYieldTTM": 0.04215184275316516,
"capexToOperatingCashFlowTTM": 0.38696930261734636,
"capexToDepreciationTTM": 1.691997101661677,
"capexToRevenueTTM": 0.1969453193546093,
"salesGeneralAndAdministrativeToRevenueTTM": 0.017441855296384635,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003172771202003881,
"intangiblesToTotalAssetsTTM": 0.11000574862273167,
"averageReceivablesTTM": 189012830.5,
"averagePayablesTTM": 1184046792,
"averageInventoryTTM": 1600198401.5,
"daysOfSalesOutstandingTTM": 4.702255819672263,
"daysOfPayablesOutstandingTTM": 86.11550455216798,
"daysOfInventoryOutstandingTTM": 109.33796042966158,
"operatingCycleTTM": 114.04021624933384,
"cashConversionCycleTTM": 27.92471169716586,
"freeCashFlowToEquityTTM": 4079795585,
"freeCashFlowToFirmTTM": 4550545339.532748,
"tangibleAssetValueTTM": 24416722731,
"netCurrentAssetValueTTM": -3663329723,
"grossProfitMarginTTM": 0.624849611781598,
"ebitMarginTTM": 0.6012519018746979,
"ebitdaMarginTTM": 0.7179803732086528,
"operatingProfitMarginTTM": 0.5833348683536899,
"pretaxProfitMarginTTM": 0.6040618133505211,
"continuousOperationsProfitMarginTTM": 0.4042659626491514,
"netProfitMarginTTM": 0.40426596257984815,
"bottomLineProfitMarginTTM": 0.40426596257984815,
"receivablesTurnoverTTM": 77.6223187332755,
"payablesTurnoverTTM": 4.238493426916943,
"inventoryTurnoverTTM": 3.3382733550696595,
"fixedAssetTurnoverTTM": 0.5613513896171883,
"assetTurnoverTTM": 0.3822373683628584,
"quickRatioTTM": 2.0180382824965784,
"solvencyRatioTTM": 0.8188861274529644,
"cashRatioTTM": 1.7923706364629806,
"priceToEarningsRatioTTM": 18.12027491408935,
"priceToEarningsGrowthRatioTTM": 0.1862536968521378,
"forwardPriceToEarningsGrowthRatioTTM": 6.680390084239282,
"priceToEarningsDilutedRatioTTM": 18.15146299483649,
"priceToEarningsDilutedGrowthRatioTTM": 0.18594181604466647,
"priceToBookRatioTTM": 3.703609310005186,
"priceToSalesRatioTTM": 7.401756704596898,
"priceToFreeCashFlowRatioTTM": 23.723755230722638,
"priceToOperatingCashFlowRatioTTM": 14.408232304145107,
"debtToAssetsRatioTTM": 0.008475979217755964,
"debtToEquityRatioTTM": 0.011199588270438805,
"debtToCapitalRatioTTM": 0.011075546707445403,
"longTermDebtToCapitalRatioTTM": 0.006834069690670892,
"financialLeverageRatioTTM": 1.3213326723332768,
"workingCapitalTurnoverRatioTTM": 4.072281665141611,
"operatingCashFlowRatioTTM": 3.804455103759605,
"operatingCashFlowSalesRatioTTM": 0.5089430040639636,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6130306973826536,
"debtServiceCoverageRatioTTM": 69.93143390198803,
"interestCoverageRatioTTM": 115.85067617379947,
"shortTermOperatingCashFlowCoverageRatioTTM": 214.32215228721972,
"operatingCashFlowCoverageRatioTTM": 22.951570493774895,
"capitalExpenditureCoverageRatioTTM": 2.5841843092883456,
"dividendPaidAndCapexCoverageRatioTTM": 2.0307837104886195,
"dividendPayoutRatioTTM": 0.13275608610842843,
"dividendYieldTTM": 0.00805993,
"revenuePerShareTTM": 28.763247066234236,
"netIncomePerShareTTM": 11.628001762153175,
"interestDebtPerShareTTM": 0.7826444696497022,
"cashPerShareTTM": 6.924507486160918,
"bookValuePerShareTTM": 56.94985144091903,
"tangibleBookValuePerShareTTM": 48.67195192551115,
"shareholdersEquityPerShareTTM": 56.94985144091903,
"operatingCashFlowPerShareTTM": 14.63885336852324,
"capexPerShareTTM": 5.66478687913503,
"freeCashFlowPerShareTTM": 8.97406648938821,
"netIncomePerEBTTTM": 0.6692460169556576,
"ebtPerEbitTTM": 1.0355318122081878,
"priceToFairValueTTM": 3.703609310005186,
"debtToMarketCapTTM": 0.0021615008212911334,
"effectiveTaxRateTTM": 0.3307539829296137,
"enterpriseValueMultipleTTM": 10.006061845452342,
"dividendPerShareTTM": 1.7,
"revenue_history": [
{
"date": "2018",
"revenue": 2191221000
},
{
"date": "2019",
"revenue": 2494892000
},
{
"date": "2020",
"revenue": 3138113000
},
{
"date": "2021",
"revenue": 3869625000
},
{
"date": "2022",
"revenue": 5741162000
},
{
"date": "2023",
"revenue": 6626909000
},
{
"date": "2024",
"revenue": 8285753000
},
{
"date": "2025",
"revenue": 11907851000
}
],
"dcf": {
"symbol": "AEM",
"date": "2026-08-26",
"dcf": 221.74015308057977,
"Stock Price": 214.64
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AEM",
"reportedCurrency": "USD",
"cik": "0000002809",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 17:00:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11907851000,
"costOfRevenue": 4985981000,
"grossProfit": 6921870000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 235947000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 235947000,
"otherExpenses": 357962000,
"operatingExpenses": 593909000,
"costAndExpenses": 5579890000,
"netInterestIncome": 24702000,
"interestIncome": 52592000,
"interestExpense": 27890000,
"depreciationAndAmortization": 1645297000,
"ebitda": 8382650000,
"ebit": 6737353000,
"nonOperatingIncomeExcludingInterest": -409392000,
"operatingIncome": 6327961000,
"totalOtherIncomeExpensesNet": 375950000,
"incomeBeforeTax": 6703911000,
"incomeTaxExpense": 2242450000,
"netIncomeFromContinuingOperations": 4461461000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4461461000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4461461000,
"eps": 8.89,
"epsDiluted": 8.86,
"weightedAverageShsOut": 501993000,
"weightedAverageShsOutDil": 503434000
},
{
"date": "2024-12-31",
"symbol": "AEM",
"reportedCurrency": "USD",
"cik": "0000002809",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-26 18:12:29",
"fiscalYear": "2024",
"period": "FY",
"revenue": 8285753000,
"costOfRevenue": 4600156000,
"grossProfit": 3685597000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 207450000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 207450000,
"otherExpenses": 328718000,
"operatingExpenses": 536168000,
"costAndExpenses": 5136324000,
"netInterestIncome": -71160024,
"interestIncome": 17301399,
"interestExpense": 88461423,
"depreciationAndAmortization": 1514076000,
"ebitda": 4422108000,
"ebit": 2908032000,
"nonOperatingIncomeExcludingInterest": 241397000,
"operatingIncome": 3149429000,
"totalOtherIncomeExpensesNet": -327874000,
"incomeBeforeTax": 2821555000,
"incomeTaxExpense": 925974000,
"netIncomeFromContinuingOperations": 1895581000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1895581000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1895581000,
"eps": 3.79,
"epsDiluted": 3.78,
"weightedAverageShsOut": 499904000,
"weightedAverageShsOutDil": 500861000
},
{
"date": "2023-12-31",
"symbol": "AEM",
"reportedCurrency": "USD",
"cik": "0000002809",
"filingDate": "2024-03-25",
"acceptedDate": "2024-03-22 18:16:38",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6626909000,
"costOfRevenue": 4425034000,
"grossProfit": 2201875000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 208451000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 208451000,
"otherExpenses": 298791000,
"operatingExpenses": 507242000,
"costAndExpenses": 4932276000,
"netInterestIncome": -90858225,
"interestIncome": 8104958,
"interestExpense": 98963184,
"depreciationAndAmortization": 1491771000,
"ebitda": 3942056000,
"ebit": 2450285000,
"nonOperatingIncomeExcludingInterest": -755652000,
"operatingIncome": 1694633000,
"totalOtherIncomeExpensesNet": 664436000,
"incomeBeforeTax": 2359069000,
"incomeTaxExpense": 417762000,
"netIncomeFromContinuingOperations": 1941307000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1941307000,
"netIncomeDeductions": 4736000,
"bottomLineNetIncome": 1936571000,
"eps": 3.97,
"epsDiluted": 3.95,
"weightedAverageShsOut": 488723000,
"weightedAverageShsOutDil": 489913000
},
{
"date": "2022-12-31",
"symbol": "AEM",
"reportedCurrency": "USD",
"cik": "0000002809",
"filingDate": "2023-03-27",
"acceptedDate": "2023-03-27 12:42:15",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5741162000,
"costOfRevenue": 3738012000,
"grossProfit": 2003150000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 220861000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 220861000,
"otherExpenses": 339380000,
"operatingExpenses": 560241000,
"costAndExpenses": 4298253000,
"netInterestIncome": -54899009,
"interestIncome": 9430905,
"interestExpense": 64329914,
"depreciationAndAmortization": 1094691000,
"ebitda": 2271487000,
"ebit": 1176796000,
"nonOperatingIncomeExcludingInterest": 266113000,
"operatingIncome": 1442909000,
"totalOtherIncomeExpensesNet": -327486000,
"incomeBeforeTax": 1115423000,
"incomeTaxExpense": 445174000,
"netIncomeFromContinuingOperations": 670249000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 670249000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 670249000,
"eps": 1.53,
"epsDiluted": 1.53,
"weightedAverageShsOut": 437678000,
"weightedAverageShsOutDil": 438533000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AEM",
"reportedCurrency": "USD",
"cik": "0000002809",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 17:00:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2866053000,
"shortTermInvestments": 8856000,
"cashAndShortTermInvestments": 2874909000,
"netReceivables": 206810000,
"accountsReceivables": 18690000,
"otherReceivables": 188120000,
"inventory": 1698830000,
"prepaids": 140040000,
"otherCurrentAssets": 73353000,
"totalCurrentAssets": 4993942000,
"propertyPlantEquipmentNet": 22850540000,
"goodwill": 4157672000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 4157672000,
"longTermInvestments": 1430585000,
"taxAssets": 17821000,
"otherNonCurrentAssets": 1020731000,
"totalNonCurrentAssets": 29477349000,
"otherAssets": 0,
"totalAssets": 34471291000,
"totalPayables": 1714777000,
"accountPayables": 344606000,
"otherPayables": 1370171000,
"accruedExpenses": 283883000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 30480000,
"taxPayables": 1226347000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 443066000,
"totalCurrentLiabilities": 2472206000,
"longTermDebt": 196271000,
"capitalLeaseObligationsNonCurrent": 94719000,
"deferredRevenueNonCurrent": 30688000,
"deferredTaxLiabilitiesNonCurrent": 5373013000,
"otherNonCurrentLiabilities": 1561930000,
"totalNonCurrentLiabilities": 7256621000,
"otherLiabilities": 0,
"capitalLeaseObligations": 125199000,
"totalLiabilities": 9728827000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 18699862000,
"retainedEarnings": 5463906000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 411921000,
"otherTotalStockholdersEquity": 166775000,
"totalStockholdersEquity": 24742464000,
"totalEquity": 24742464000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 34471291000,
"totalInvestments": 1439441000,
"totalDebt": 321470000,
"netDebt": -2544583000
},
{
"date": "2024-12-31",
"symbol": "AEM",
"reportedCurrency": "USD",
"cik": "0000002809",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-26 18:12:29",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 926431000,
"shortTermInvestments": 7306000,
"cashAndShortTermInvestments": 933737000,
"netReceivables": 189626000,
"accountsReceivables": 7646000,
"otherReceivables": 181980000,
"inventory": 1510716000,
"prepaids": 124566000,
"otherCurrentAssets": 46636000,
"totalCurrentAssets": 2805281000,
"propertyPlantEquipmentNet": 21466499000,
"goodwill": 4157672000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 4157672000,
"longTermInvestments": 571526000,
"taxAssets": 29181000,
"otherNonCurrentAssets": 956859000,
"totalNonCurrentAssets": 27181737000,
"otherAssets": 0,
"totalAssets": 29987018000,
"totalPayables": 776337000,
"accountPayables": 295998000,
"otherPayables": 480339000,
"accruedExpenses": 282225000,
"shortTermDebt": 90000000,
"capitalLeaseObligationsCurrent": 40305000,
"taxPayables": 372197000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 323098000,
"totalCurrentLiabilities": 1511965000,
"longTermDebt": 1052956000,
"capitalLeaseObligationsNonCurrent": 98921000,
"deferredRevenueNonCurrent": 34888000,
"deferredTaxLiabilitiesNonCurrent": 5162249000,
"otherNonCurrentLiabilities": 1293139000,
"totalNonCurrentLiabilities": 7642153000,
"otherLiabilities": 0,
"capitalLeaseObligations": 139226000,
"totalLiabilities": 9154118000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 18675660000,
"retainedEarnings": 2025037000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -41147000,
"otherTotalStockholdersEquity": 173350000,
"totalStockholdersEquity": 20832900000,
"totalEquity": 20832900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29987018000,
"totalInvestments": 578832000,
"totalDebt": 1282182000,
"netDebt": 355751000
},
{
"date": "2023-12-31",
"symbol": "AEM",
"reportedCurrency": "USD",
"cik": "0000002809",
"filingDate": "2024-03-25",
"acceptedDate": "2024-03-22 18:16:38",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 338648000,
"shortTermInvestments": 10199000,
"cashAndShortTermInvestments": 348847000,
"netReceivables": 184903000,
"accountsReceivables": 8148000,
"otherReceivables": 176755000,
"inventory": 1418941000,
"prepaids": 151741000,
"otherCurrentAssets": 86720000,
"totalCurrentAssets": 2191152000,
"propertyPlantEquipmentNet": 21221905000,
"goodwill": 4157672000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 4157672000,
"longTermInvestments": 334576000,
"taxAssets": 53520763,
"otherNonCurrentAssets": 726123237,
"totalNonCurrentAssets": 26493797000,
"otherAssets": 0,
"totalAssets": 28684949000,
"totalPayables": 317888000,
"accountPayables": 317888000,
"otherPayables": 0,
"accruedExpenses": 386716000,
"shortTermDebt": 100000000,
"capitalLeaseObligationsCurrent": 46394000,
"taxPayables": 80806443,
"deferredRevenue": 0,
"otherCurrentLiabilities": 197028000,
"totalCurrentLiabilities": 1048026000,
"longTermDebt": 1743086000,
"capitalLeaseObligationsNonCurrent": 115154000,
"deferredRevenueNonCurrent": 23922973,
"deferredTaxLiabilitiesNonCurrent": 4973271000,
"otherNonCurrentLiabilities": 1358574027,
"totalNonCurrentLiabilities": 8214008000,
"otherLiabilities": 0,
"capitalLeaseObligations": 161548000,
"totalLiabilities": 9262034000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 18334869000,
"retainedEarnings": 963172000,
"additionalPaidInCapital": 22074000,
"accumulatedOtherComprehensiveIncomeLoss": 102274044,
"otherTotalStockholdersEquity": 525956,
"totalStockholdersEquity": 19422915000,
"totalEquity": 19422915000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 28684949000,
"totalInvestments": 344775000,
"totalDebt": 2004634000,
"netDebt": 1665986000
},
{
"date": "2022-12-31",
"symbol": "AEM",
"reportedCurrency": "USD",
"cik": "0000002809",
"filingDate": "2023-03-27",
"acceptedDate": "2023-03-27 12:42:15",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 658625000,
"shortTermInvestments": 9896000,
"cashAndShortTermInvestments": 668521000,
"netReceivables": 143834757,
"accountsReceivables": 8575110,
"otherReceivables": 135259647,
"inventory": 1209075000,
"prepaids": 110649000,
"otherCurrentAssets": 47979243,
"totalCurrentAssets": 2180059000,
"propertyPlantEquipmentNet": 18459400000,
"goodwill": 2044123000,
"intangibleAssets": 13318000,
"goodwillAndIntangibleAssets": 2057441000,
"longTermInvestments": 315350000,
"taxAssets": 11574000,
"otherNonCurrentAssets": 470984000,
"totalNonCurrentAssets": 21314749000,
"otherAssets": 0,
"totalAssets": 23494808000,
"totalPayables": 259002000,
"accountPayables": 259002000,
"otherPayables": 0,
"accruedExpenses": 382510000,
"shortTermDebt": 100000000,
"capitalLeaseObligationsCurrent": 36466000,
"taxPayables": 4187000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 168444000,
"totalCurrentLiabilities": 946422000,
"longTermDebt": 1242070000,
"capitalLeaseObligationsNonCurrent": 114876000,
"deferredRevenueNonCurrent": 13955000,
"deferredTaxLiabilitiesNonCurrent": 3981875000,
"otherNonCurrentLiabilities": 954265000,
"totalNonCurrentLiabilities": 6307041000,
"otherLiabilities": 0,
"capitalLeaseObligations": 151342000,
"totalLiabilities": 7253463000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 16251221000,
"retainedEarnings": -201580000,
"additionalPaidInCapital": 23280000,
"accumulatedOtherComprehensiveIncomeLoss": 168347639,
"otherTotalStockholdersEquity": 76361,
"totalStockholdersEquity": 16241345000,
"totalEquity": 16241345000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 23494808000,
"totalInvestments": 325246000,
"totalDebt": 1493412000,
"netDebt": 834787000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AEM",
"reportedCurrency": "USD",
"cik": "0000002809",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 17:00:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4461461000,
"depreciationAndAmortization": 1645297000,
"deferredIncomeTax": 162158000,
"stockBasedCompensation": 97545000,
"changeInWorkingCapital": 804297000,
"accountsReceivables": 0,
"inventory": -160744000,
"accountsPayables": 122639000,
"otherWorkingCapital": 842402000,
"otherNonCashItems": -353645000,
"netCashProvidedByOperatingActivities": 6817113000,
"investmentsInPropertyPlantAndEquipment": -2555132000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -447494000,
"salesMaturitiesOfInvestments": 402720000,
"otherInvestingActivities": 1611000,
"netCashProvidedByInvestingActivities": -2598295000,
"netDebtIssuance": -986043000,
"longTermNetDebtIssuance": -986043000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -564778000,
"netCommonStockIssuance": -564778000,
"commonStockIssuance": 118112000,
"commonStockRepurchased": -682890000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -728077000,
"commonDividendsPaid": -728077000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8245000,
"netCashProvidedByFinancingActivities": -2287143000,
"effectOfForexChangesOnCash": 7947000,
"netChangeInCash": 1939622000,
"cashAtEndOfPeriod": 2866053000,
"cashAtBeginningOfPeriod": 926431000,
"operatingCashFlow": 6817113000,
"capitalExpenditure": -2555132000,
"freeCashFlow": 4261981000,
"incomeTaxesPaid": 1177927000,
"interestPaid": 46875000
},
{
"date": "2024-12-31",
"symbol": "AEM",
"reportedCurrency": "USD",
"cik": "0000002809",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-26 18:12:29",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1895581000,
"depreciationAndAmortization": 1514076000,
"deferredIncomeTax": 213845000,
"stockBasedCompensation": 77404000,
"changeInWorkingCapital": 80024000,
"accountsReceivables": 0,
"inventory": -208300000,
"accountsPayables": 36726000,
"otherWorkingCapital": 251598000,
"otherNonCashItems": 179962000,
"netCashProvidedByOperatingActivities": 3960892000,
"investmentsInPropertyPlantAndEquipment": -1834245000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -183021000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10152000,
"netCashProvidedByInvestingActivities": -2007114000,
"netDebtIssuance": -747319000,
"longTermNetDebtIssuance": -747319000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -132345000,
"netCommonStockIssuance": -132345000,
"commonStockIssuance": 37012000,
"commonStockRepurchased": -169357000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -671655000,
"commonDividendsPaid": -671655000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 194988000,
"netCashProvidedByFinancingActivities": -1356331000,
"effectOfForexChangesOnCash": -9664000,
"netChangeInCash": 587783000,
"cashAtEndOfPeriod": 926431000,
"cashAtBeginningOfPeriod": 338648000,
"operatingCashFlow": 3960892000,
"capitalExpenditure": -1834245000,
"freeCashFlow": 2126647000,
"incomeTaxesPaid": 474028000,
"interestPaid": 103692000
},
{
"date": "2023-12-31",
"symbol": "AEM",
"reportedCurrency": "USD",
"cik": "0000002809",
"filingDate": "2024-03-25",
"acceptedDate": "2024-03-22 18:16:38",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1941307000,
"depreciationAndAmortization": 1552637769,
"deferredIncomeTax": 52041000,
"stockBasedCompensation": 80600000,
"changeInWorkingCapital": -253024000,
"accountsReceivables": 7594770,
"inventory": -172270340,
"accountsPayables": 2828945,
"otherWorkingCapital": -91177375,
"otherNonCashItems": -771999769,
"netCashProvidedByOperatingActivities": 2601562000,
"investmentsInPropertyPlantAndEquipment": -1695614575,
"acquisitionsNet": -1018967130,
"purchasesOfInvestments": -104738000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 58536705,
"netCashProvidedByInvestingActivities": -2760783000,
"netDebtIssuance": 451369000,
"longTermNetDebtIssuance": 451369000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -17062000,
"netCommonStockIssuance": -17062000,
"commonStockIssuance": 29941000,
"commonStockRepurchased": -47003000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -638642000,
"commonDividendsPaid": -638642000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 40377000,
"netCashProvidedByFinancingActivities": -163958000,
"effectOfForexChangesOnCash": 3202000,
"netChangeInCash": -319977000,
"cashAtEndOfPeriod": 338648000,
"cashAtBeginningOfPeriod": 658625000,
"operatingCashFlow": 2601562000,
"capitalExpenditure": -1654129000,
"freeCashFlow": 947433000,
"incomeTaxesPaid": 290525000,
"interestPaid": 104845000
},
{
"date": "2022-12-31",
"symbol": "AEM",
"reportedCurrency": "USD",
"cik": "0000002809",
"filingDate": "2023-03-27",
"acceptedDate": "2023-03-27 12:42:15",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 670249000,
"depreciationAndAmortization": 1094691000,
"deferredIncomeTax": 168098000,
"stockBasedCompensation": 48570000,
"changeInWorkingCapital": -18469976,
"accountsReceivables": 12110000,
"inventory": -46236000,
"accountsPayables": 59460000,
"otherWorkingCapital": -43803976,
"otherNonCashItems": 133497976,
"netCashProvidedByOperatingActivities": 2096636000,
"investmentsInPropertyPlantAndEquipment": -1538237000,
"acquisitionsNet": 838732000,
"purchasesOfInvestments": -47364000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 36411000,
"netCashProvidedByInvestingActivities": -710458000,
"netDebtIssuance": -258701000,
"longTermNetDebtIssuance": -258701000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -109955000,
"netCommonStockIssuance": -89690000,
"commonStockIssuance": 20265000,
"commonStockRepurchased": -109955000,
"netPreferredStockIssuance": -20265000,
"netDividendsPaid": -608307000,
"commonDividendsPaid": -608307000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 62110000,
"netCashProvidedByFinancingActivities": -914853000,
"effectOfForexChangesOnCash": 1514000,
"netChangeInCash": 472839000,
"cashAtEndOfPeriod": 658625000,
"cashAtBeginningOfPeriod": 185786000,
"operatingCashFlow": 2096636000,
"capitalExpenditure": -1538237000,
"freeCashFlow": 558399000,
"incomeTaxesPaid": 316743000,
"interestPaid": 67510000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AEM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AEM",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 47,
"price": 217.38
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 429,
"price": 198.13
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 34794,
"price": 159.93
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3661,
"price": 153.76
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 139,
"price": 146.87
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 5097,
"price": 144.43
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}