{
"price": {
"symbol": "AEIS",
"name": "Advanced Energy Industries, Inc.",
"price": 280.67,
"changePercentage": -1.18993,
"change": -3.38,
"volume": 489118,
"dayLow": 278.69,
"dayHigh": 293.3699,
"yearHigh": 397.44,
"yearLow": 128.4,
"marketCap": 10674076569,
"priceAvg50": 329.1024,
"priceAvg200": 281.0378,
"exchange": "NASDAQ",
"open": 288.3,
"previousClose": 284.05,
"timestamp": 1784577601
},
"company": {
"symbol": "AEIS",
"price": 280.67,
"marketCap": 10674076569,
"beta": 1.255,
"lastDividend": 0.4,
"range": "128.4-397.44",
"change": -3.38,
"changePercentage": -1.18993,
"volume": 489118,
"averageVolume": 946643,
"companyName": "Advanced Energy Industries, Inc.",
"currency": "USD",
"cik": "0000927003",
"isin": "US0079731008",
"cusip": "007973100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Electrical Equipment & Parts",
"website": "https://www.advancedenergy.com",
"description": "Advanced Energy Industries, Inc. (AEIS) is a global leader in the design, production, sale, and support of sophisticated power conversion, measurement, and control systems. The company specializes in plasma power technologies, providing a range of solutions such as direct current (DC), pulsed DC, low-frequency alternating current (LF AC), high-voltage, and radio frequency (RF) power supplies, alongside RF matching networks, RF instrumentation products, and remote plasma sources engineered for reactive gas applications. AEIS also supplies power control modules and thermal instrumentation, which are crucial for processes including rapid thermal processing, chemical vapor deposition, epitaxy, crystal growing, chemical processing, and in the manufacturing of metal, carbon fiber, and glass, as well as various other industrial power requirements. Its portfolio encompasses high-voltage DC-DC products, essential for semiconductor wafer processing and metrology, electrostatic substrate clamping, scientific instrumentation, mass spectrometry, and X-ray systems utilized in industrial and analytical fields. Additionally, low-voltage DC-DC board-mounted solutions are provided, serving applications in healthcare, telecommunications, test and measurement, instrumentation, industrial equipment, and distributed power systems for servers and storage. The company further develops gas sensing and monitoring products for the energy sector, air quality surveillance, and automotive emission testing. It also offers embedded power solutions specifically designed for medical equipment or compliant with IEC 60950-1 standards for information technology devices. Beyond its product offerings, AEIS provides comprehensive services such as conversions, upgrades, refurbishments, and the sale of pre-owned equipment, alongside dedicated repair services to its clientele. Distribution of its products occurs through a multi-channel approach, including a direct sales team, independent sales representatives, channel partners, and a network of distributors. Established in 1981, Advanced Energy Industries, Inc. maintains its corporate headquarters in Denver, Colorado.",
"ceo": "Stephen D. Kelley",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "13000",
"phone": "970 407 4670",
"address": "1595 Wynkoop Street",
"city": "Denver",
"state": "CO",
"zip": "80202",
"image": "https://images.financialmodelingprep.com/symbol/AEIS.png",
"ipoDate": "1995-11-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-17",
"accession": "0002052113-26-000760",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000205211326000760/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001353179-26-000008",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000135317926000008/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006067",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000195004726006067/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001104659-26-073207",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000110465926073207/aeis-20260612x8k.htm"
},
{
"form": "S-3ASR",
"date": "2026-06-10",
"accession": "0001104659-26-072131",
"description": "FORM S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000110465926072131/tm2612734d1_s3asr.htm"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0000927003-26-000021",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000092700326000021/aeis-20260529xsd.htm"
},
{
"form": "8-K",
"date": "2026-05-18",
"accession": "0001104659-26-063191",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000110465926063191/tm2612734d5_8k.htm"
},
{
"form": "144",
"date": "2026-05-15",
"accession": "0001959173-26-003622",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000195917326003622/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0001104659-26-060543",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000110465926060543/aeis-20260513x8k.htm"
},
{
"form": "8-K",
"date": "2026-05-13",
"accession": "0000927003-26-000019",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000092700326000019/aeis-20260513x8k.htm"
},
{
"form": "S-8",
"date": "2026-05-08",
"accession": "0001104659-26-057852",
"description": "FORM S-8",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000110465926057852/tm2612734d3_s8.htm"
},
{
"form": "S-8",
"date": "2026-05-08",
"accession": "0001104659-26-057850",
"description": "FORM S-8",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000110465926057850/tm2612734d4_s8.htm"
},
{
"form": "8-K",
"date": "2026-05-08",
"accession": "0001104659-26-057731",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000110465926057731/tm2612734d2_8k.htm"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001353179-26-000006",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000135317926000006/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001308225-26-000006",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000130822526000006/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 489118,
"avgVolume": 946643,
"short_ratio": [
{
"symbol": "AEIS",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 74649,
"short_exempt_volume": 0,
"total_volume": 205511,
"short_volume_ratio": 0.3632,
"signal": "Bullish"
}
]
},
"analyst": {
"estimates": [
{
"symbol": "AEIS",
"date": "2028-12-31",
"revenueLow": 2993500000,
"revenueHigh": 3250300000,
"revenueAvg": 3121900000,
"ebitdaLow": 400358683,
"ebitdaHigh": 434703801,
"ebitdaAvg": 417531242,
"ebitLow": 286701082,
"ebitHigh": 311295983,
"ebitAvg": 298998532,
"netIncomeLow": 583979801,
"netIncomeHigh": 639295532,
"netIncomeAvg": 611637666.5,
"sgaExpenseLow": 401131552,
"sgaExpenseHigh": 435542971,
"sgaExpenseAvg": 418337261,
"epsAvg": 15.87,
"epsHigh": 16.56206,
"epsLow": 15.12901,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AEIS",
"date": "2027-12-31",
"revenueLow": 2523591646,
"revenueHigh": 2711296809,
"revenueAvg": 2648728422,
"ebitdaLow": 337511885,
"ebitdaHigh": 362616075,
"ebitdaAvg": 354248012,
"ebitLow": 241695826,
"ebitHigh": 259673201,
"ebitAvg": 253680743,
"netIncomeLow": 345260796,
"netIncomeHigh": 531497695,
"netIncomeAvg": 428959680,
"sgaExpenseLow": 338163432,
"sgaExpenseHigh": 363316084,
"sgaExpenseAvg": 354931867,
"epsAvg": 12.07298,
"epsHigh": 13.76937,
"epsLow": 8.94458,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
},
{
"symbol": "AEIS",
"date": "2026-12-31",
"revenueLow": 2201048795,
"revenueHigh": 2262189039,
"revenueAvg": 2241808958,
"ebitdaLow": 294374143,
"ebitdaHigh": 302551203,
"ebitdaAvg": 299825516,
"ebitLow": 210804433,
"ebitHigh": 216660112,
"ebitAvg": 214708219,
"netIncomeLow": 333348836,
"netIncomeHigh": 386211538,
"netIncomeAvg": 359780187,
"sgaExpenseLow": 294942415,
"sgaExpenseHigh": 303135260,
"sgaExpenseAvg": 300404311,
"epsAvg": 9.39227,
"epsHigh": 10.00548,
"epsLow": 8.63598,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
},
{
"symbol": "AEIS",
"date": "2025-12-31",
"revenueLow": 1719205937,
"revenueHigh": 1793271878,
"revenueAvg": 1783253600,
"ebitdaLow": 229931192,
"ebitdaHigh": 239836969,
"ebitdaAvg": 238497098,
"ebitLow": 164656155,
"ebitHigh": 171749787,
"ebitAvg": 170790291,
"netIncomeLow": 239093038,
"netIncomeHigh": 244905426,
"netIncomeAvg": 241999232,
"sgaExpenseLow": 230375061,
"sgaExpenseHigh": 240299960,
"sgaExpenseAvg": 238957502,
"epsAvg": 6.25435,
"epsHigh": 6.3447,
"epsLow": 6.19412,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "AEIS",
"targetHigh": 535,
"targetLow": 325,
"targetConsensus": 424.29,
"targetMedian": 415
},
"ratings": {
"symbol": "AEIS",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AEIS",
"date": "2026-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2026-06-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-05-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-05-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-05-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-03-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-03-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-02-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-02-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-01-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-01-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2026-01-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-11-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-11-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-11-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-10-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-10-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-10-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-08-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-08-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-07-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-06-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-05-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-02-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-01-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2025-01-07",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2024-12-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2024-12-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2024-11-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2024-11-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2024-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2024-10-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2024-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2024-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2024-07-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2024-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2024-07-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2024-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2024-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2024-05-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2024-05-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2024-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2023-11-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2023-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2023-09-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2023-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2023-08-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2023-08-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2023-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2023-07-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2023-07-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2023-06-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2023-06-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2023-05-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2023-02-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2023-02-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2023-02-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2023-02-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2022-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2022-11-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2022-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2022-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2022-07-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2022-06-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2022-05-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2022-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2022-01-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2022-01-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2021-12-17",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2021-10-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2021-10-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2021-09-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2021-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2021-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2021-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2021-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2021-04-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2021-04-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2021-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2021-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2021-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2020-12-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2020-12-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2020-12-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2020-12-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2020-11-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2020-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2020-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2020-07-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2020-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2020-04-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2020-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2020-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2020-01-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2019-11-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2019-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2019-10-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2019-09-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2019-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2019-07-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2019-05-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2018-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2018-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2018-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2018-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2018-07-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2018-05-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2018-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2018-01-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2017-08-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2016-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2016-07-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2016-04-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2016-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2016-04-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2016-04-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2016-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2015-08-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2015-02-03",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2015-02-03",
"gradingCompany": "Dougherty",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2015-01-09",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2014-09-05",
"gradingCompany": "Garp Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2014-09-05",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2014-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2014-07-09",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2014-07-09",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2014-07-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2014-06-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2014-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2014-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2014-02-05",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2014-02-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2013-11-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2013-10-29",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEIS",
"date": "2013-09-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2013-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2013-03-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2013-03-28",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2013-03-19",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AEIS",
"date": "2013-03-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2013-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2012-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2012-05-02",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2012-05-02",
"gradingCompany": "Dougherty",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2012-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEIS",
"date": "2012-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 1100000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.25,
"available": 1000000,
"rebate_pct": 3.37,
"high_fee": 0.2782,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2782,
"available": 950000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2782,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 900000,
"rebate_pct": 3.3518,
"high_fee": 0.2812,
"low_fee": 0.2706,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2706,
"available": 900000,
"rebate_pct": 3.3494,
"high_fee": 0.2706,
"low_fee": 0.2706,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "AEIS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AEIS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260302",
"quantity_fails": 43,
"price": 335.57
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 128,
"price": 298.29
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 400,
"price": 379.64
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 5,
"price": 369.08
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 2,
"price": 294.81
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 401435,
"price": 348.11
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"calendar": [
{
"symbol": "AEIS",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 2.2,
"revenueActual": null,
"revenueEstimated": 542781700,
"lastUpdated": "2026-07-21"
},
{
"symbol": "AEIS",
"date": "2026-05-04",
"epsActual": 2.09,
"epsEstimated": 1.97,
"revenueActual": 511000000,
"revenueEstimated": 505810700,
"lastUpdated": "2026-07-21"
},
{
"symbol": "AEIS",
"date": "2026-02-10",
"epsActual": 1.94,
"epsEstimated": 1.77,
"revenueActual": 489400000,
"revenueEstimated": 473886000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "AEIS",
"date": "2025-11-04",
"epsActual": 1.74,
"epsEstimated": 1.47,
"revenueActual": 463300000,
"revenueEstimated": 473114550,
"lastUpdated": "2026-02-04"
},
{
"symbol": "AEIS",
"date": "2025-08-05",
"epsActual": 1.5,
"epsEstimated": 1.28,
"revenueActual": 441500000,
"revenueEstimated": 421541140,
"lastUpdated": "2025-11-05"
},
{
"symbol": "AEIS",
"date": "2025-04-30",
"epsActual": 1.23,
"epsEstimated": 1.04,
"revenueActual": 404600000,
"revenueEstimated": 392070900,
"lastUpdated": "2025-07-30"
},
{
"symbol": "AEIS",
"date": "2025-02-12",
"epsActual": 1.3,
"epsEstimated": 1.09,
"revenueActual": 415403000,
"revenueEstimated": 394205170,
"lastUpdated": "2025-05-12"
},
{
"symbol": "AEIS",
"date": "2024-10-30",
"epsActual": 0.98,
"epsEstimated": 0.92,
"revenueActual": 374217000,
"revenueEstimated": 393970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2024-07-30",
"epsActual": 0.85,
"epsEstimated": 0.69,
"revenueActual": 364947000,
"revenueEstimated": 350060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2024-05-01",
"epsActual": 0.58,
"epsEstimated": 0.71,
"revenueActual": 327475000,
"revenueEstimated": 351780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2024-02-06",
"epsActual": 1.24,
"epsEstimated": 1.16,
"revenueActual": 405271000,
"revenueEstimated": 406140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2023-10-31",
"epsActual": 1.28,
"epsEstimated": 1.16,
"revenueActual": 409991000,
"revenueEstimated": 417900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2023-08-03",
"epsActual": 1.11,
"epsEstimated": 1.07,
"revenueActual": 415508000,
"revenueEstimated": 412660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2023-05-03",
"epsActual": 1.24,
"epsEstimated": 1.12,
"revenueActual": 425040000,
"revenueEstimated": 415150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2023-02-08",
"epsActual": 1.7,
"epsEstimated": 1.58,
"revenueActual": 490740000,
"revenueEstimated": 477028571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2022-11-01",
"epsActual": 2.12,
"epsEstimated": 1.38,
"revenueActual": 516274000,
"revenueEstimated": 439750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2022-08-03",
"epsActual": 1.44,
"epsEstimated": 1.11,
"revenueActual": 440949000,
"revenueEstimated": 401580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2022-05-04",
"epsActual": 1.24,
"epsEstimated": 0.95,
"revenueActual": 397459000,
"revenueEstimated": 360990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2022-02-09",
"epsActual": 1.36,
"epsEstimated": 0.94,
"revenueActual": 396930000,
"revenueEstimated": 356990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2021-11-08",
"epsActual": 0.89,
"epsEstimated": 0.84,
"revenueActual": 346093000,
"revenueEstimated": 356990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2021-08-04",
"epsActual": 1.25,
"epsEstimated": 1.29,
"revenueActual": 361311000,
"revenueEstimated": 361311000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2021-05-05",
"epsActual": 1.29,
"epsEstimated": 1.26,
"revenueActual": 351620000,
"revenueEstimated": 351390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2021-02-10",
"epsActual": 1.49,
"epsEstimated": 1.36,
"revenueActual": 370969000,
"revenueEstimated": 332498140,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2020-11-05",
"epsActual": 1.66,
"epsEstimated": 1.17,
"revenueActual": 389521000,
"revenueEstimated": 272195397,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2020-08-05",
"epsActual": 1.18,
"epsEstimated": 0.82,
"revenueActual": 339880000,
"revenueEstimated": 236187796,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2020-05-06",
"epsActual": 0.91,
"epsEstimated": 0.64,
"revenueActual": 315456000,
"revenueEstimated": 225325714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2020-02-18",
"epsActual": 0.87,
"epsEstimated": 0.7,
"revenueActual": 338268000,
"revenueEstimated": 272169655,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2019-11-12",
"epsActual": 0.54,
"epsEstimated": 0.37,
"revenueActual": 175127000,
"revenueEstimated": 123237518,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2019-08-05",
"epsActual": 0.45,
"epsEstimated": 0.35,
"revenueActual": 134810000,
"revenueEstimated": 104852222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2019-05-06",
"epsActual": 0.58,
"epsEstimated": 0.48,
"revenueActual": 140743000,
"revenueEstimated": 116476965,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2019-02-04",
"epsActual": 0.73,
"epsEstimated": 0.76,
"revenueActual": 154161000,
"revenueEstimated": 160496383,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2018-10-29",
"epsActual": 1.05,
"epsEstimated": 1,
"revenueActual": 173082000,
"revenueEstimated": 164840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2018-07-30",
"epsActual": 1.25,
"epsEstimated": 1.35,
"revenueActual": 196032000,
"revenueEstimated": 211680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2018-04-30",
"epsActual": 1.34,
"epsEstimated": 1.32,
"revenueActual": 195617000,
"revenueEstimated": 194140298,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2018-01-30",
"epsActual": 1.31,
"epsEstimated": 1.21,
"revenueActual": 179214000,
"revenueEstimated": 166888549,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2017-10-30",
"epsActual": 1.19,
"epsEstimated": 1.17,
"revenueActual": 176575000,
"revenueEstimated": 173631932,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2017-07-31",
"epsActual": 1.22,
"epsEstimated": 1.07,
"revenueActual": 165872000,
"revenueEstimated": 145502459,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2017-05-01",
"epsActual": 1.04,
"epsEstimated": 0.96,
"revenueActual": 149351000,
"revenueEstimated": 137907692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2017-01-30",
"epsActual": 1.06,
"epsEstimated": 0.81,
"revenueActual": 135343000,
"revenueEstimated": 103389622,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2016-10-31",
"epsActual": 0.77,
"epsEstimated": 0.72,
"revenueActual": 126552000,
"revenueEstimated": 118379220,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2016-08-01",
"epsActual": 0.73,
"epsEstimated": 0.67,
"revenueActual": 118765000,
"revenueEstimated": 109035616,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2016-05-02",
"epsActual": 0.56,
"epsEstimated": 0.48,
"revenueActual": 103044000,
"revenueEstimated": 88285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2016-02-01",
"epsActual": 0.32,
"epsEstimated": 0.27,
"revenueActual": 86891000,
"revenueEstimated": 70606250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2015-11-02",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 130800000,
"revenueEstimated": 103341176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2015-08-03",
"epsActual": 0.43,
"epsEstimated": 0.43,
"revenueActual": 136791000,
"revenueEstimated": 101116279,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2015-05-04",
"epsActual": 0.57,
"epsEstimated": 0.42,
"revenueActual": 141118000,
"revenueEstimated": 80684210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2015-02-02",
"epsActual": 0.5,
"epsEstimated": 0.43,
"revenueActual": 152718000,
"revenueEstimated": 52920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2014-11-03",
"epsActual": 0.3,
"epsEstimated": 0.3,
"revenueActual": 143147000,
"revenueEstimated": 102214285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2014-08-04",
"epsActual": 0.38,
"epsEstimated": 0.25,
"revenueActual": 146285000,
"revenueEstimated": 191315384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEIS",
"date": "2014-05-05",
"epsActual": 0.35,
"epsEstimated": 0.41,
"revenueActual": 140948000,
"revenueEstimated": 165054285,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 41,
"patterns": [
{
"name": "ORB Breakout",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 288.3,
"h": 291.97,
"l": 287.52,
"c": 291.635
},
{
"t": 1784554500,
"o": 290.0002,
"h": 293.3699,
"l": 290,
"c": 291.375
},
{
"t": 1784554800,
"o": 289.8,
"h": 292.27,
"l": 289.8,
"c": 292.27
},
{
"t": 1784555100,
"o": 292.2,
"h": 293.25,
"l": 291.1,
"c": 292.9
},
{
"t": 1784555400,
"o": 291.99,
"h": 291.99,
"l": 288.83,
"c": 290.12
},
{
"t": 1784555700,
"o": 291,
"h": 291,
"l": 289.12,
"c": 289.96
},
{
"t": 1784556000,
"o": 289.5,
"h": 290.14,
"l": 287.81,
"c": 288.58
},
{
"t": 1784556300,
"o": 288.57,
"h": 288.57,
"l": 286.87,
"c": 286.87
},
{
"t": 1784556600,
"o": 287.34,
"h": 287.34,
"l": 284.28,
"c": 284.93
},
{
"t": 1784556900,
"o": 285.4,
"h": 286,
"l": 284.77,
"c": 285.1475
},
{
"t": 1784557200,
"o": 285.145,
"h": 286.2,
"l": 284.005,
"c": 285.7708
},
{
"t": 1784557500,
"o": 285.6,
"h": 286.5575,
"l": 285.38,
"c": 285.71
},
{
"t": 1784557800,
"o": 286.04,
"h": 286.65,
"l": 283.59,
"c": 284.7151
},
{
"t": 1784558100,
"o": 285.84,
"h": 286,
"l": 283.59,
"c": 285.63
},
{
"t": 1784558400,
"o": 285.465,
"h": 285.8482,
"l": 284.69,
"c": 284.945
},
{
"t": 1784558700,
"o": 284.69,
"h": 284.78,
"l": 283.24,
"c": 283.98
},
{
"t": 1784559000,
"o": 283.76,
"h": 284.25,
"l": 282.69,
"c": 282.69
},
{
"t": 1784559300,
"o": 283.07,
"h": 283.265,
"l": 281.8,
"c": 281.92
},
{
"t": 1784559600,
"o": 282.42,
"h": 284.7,
"l": 281.95,
"c": 283.16
},
{
"t": 1784559900,
"o": 283.65,
"h": 284.72,
"l": 282.29,
"c": 284.72
},
{
"t": 1784560200,
"o": 284.605,
"h": 284.86,
"l": 283.57,
"c": 284.19
},
{
"t": 1784560500,
"o": 284.02,
"h": 285.395,
"l": 284.02,
"c": 284.08
},
{
"t": 1784560800,
"o": 284.02,
"h": 285.675,
"l": 284.02,
"c": 285.155
},
{
"t": 1784561100,
"o": 284.84,
"h": 285.7411,
"l": 284.33,
"c": 284.87
},
{
"t": 1784561400,
"o": 284.59,
"h": 285.01,
"l": 284.19,
"c": 284.695
},
{
"t": 1784561700,
"o": 284.61,
"h": 284.82,
"l": 284.14,
"c": 284.58
},
{
"t": 1784562000,
"o": 284.13,
"h": 285.27,
"l": 283.51,
"c": 284.766
},
{
"t": 1784562300,
"o": 285.27,
"h": 285.27,
"l": 284.38,
"c": 284.38
},
{
"t": 1784562600,
"o": 284.38,
"h": 285.07,
"l": 284.38,
"c": 284.82
},
{
"t": 1784562900,
"o": 284.82,
"h": 284.93,
"l": 284.65,
"c": 284.875
},
{
"t": 1784563200,
"o": 284.845,
"h": 285.2899,
"l": 283.975,
"c": 285.2899
},
{
"t": 1784563500,
"o": 284.42,
"h": 286.97,
"l": 284.42,
"c": 286.94
},
{
"t": 1784563800,
"o": 285.2901,
"h": 286.96,
"l": 285.2901,
"c": 286.385
},
{
"t": 1784564100,
"o": 286.305,
"h": 286.54,
"l": 286.085,
"c": 286.25
},
{
"t": 1784564400,
"o": 286,
"h": 286.3,
"l": 285.53,
"c": 286.3
},
{
"t": 1784564700,
"o": 285.96,
"h": 285.96,
"l": 285.91,
"c": 285.92
},
{
"t": 1784565000,
"o": 286.39,
"h": 286.39,
"l": 285.915,
"c": 285.92
},
{
"t": 1784565300,
"o": 285.915,
"h": 286.46,
"l": 285.915,
"c": 286.38
},
{
"t": 1784565600,
"o": 286.02,
"h": 286.02,
"l": 284.355,
"c": 285.035
},
{
"t": 1784565900,
"o": 285.035,
"h": 285.88,
"l": 284.61,
"c": 285.8625
},
{
"t": 1784566200,
"o": 285.71,
"h": 285.71,
"l": 284.66,
"c": 284.66
},
{
"t": 1784566500,
"o": 284.415,
"h": 285.11,
"l": 284.405,
"c": 285.11
},
{
"t": 1784566800,
"o": 285.12,
"h": 285.41,
"l": 284.39,
"c": 284.39
},
{
"t": 1784567100,
"o": 284.39,
"h": 284.59,
"l": 284.37,
"c": 284.59
},
{
"t": 1784567400,
"o": 284.615,
"h": 284.615,
"l": 283.685,
"c": 283.7475
},
{
"t": 1784567700,
"o": 283.75,
"h": 284.475,
"l": 283.75,
"c": 284.25
},
{
"t": 1784568000,
"o": 284.34,
"h": 284.86,
"l": 284.13,
"c": 284.17
},
{
"t": 1784568300,
"o": 284.3625,
"h": 284.6,
"l": 283.56,
"c": 283.9175
},
{
"t": 1784568600,
"o": 283.915,
"h": 284.47,
"l": 283.915,
"c": 284.47
},
{
"t": 1784568900,
"o": 284.105,
"h": 284.16,
"l": 283.81,
"c": 284.135
},
{
"t": 1784569200,
"o": 283.8,
"h": 283.9525,
"l": 283.23,
"c": 283.23
},
{
"t": 1784569500,
"o": 283.49,
"h": 284.2,
"l": 283.49,
"c": 283.705
},
{
"t": 1784569800,
"o": 283.705,
"h": 284,
"l": 283.09,
"c": 283.31
},
{
"t": 1784570100,
"o": 283.315,
"h": 283.6899,
"l": 283.24,
"c": 283.305
},
{
"t": 1784570400,
"o": 283.23,
"h": 284.22,
"l": 283.23,
"c": 283.725
},
{
"t": 1784570700,
"o": 283.725,
"h": 283.74,
"l": 282.23,
"c": 282.885
},
{
"t": 1784571000,
"o": 283,
"h": 283.34,
"l": 282.765,
"c": 283.34
},
{
"t": 1784571300,
"o": 283.34,
"h": 283.445,
"l": 282.81,
"c": 283.07
},
{
"t": 1784571600,
"o": 283.335,
"h": 283.335,
"l": 282.59,
"c": 282.73
},
{
"t": 1784571900,
"o": 282.73,
"h": 282.81,
"l": 282.54,
"c": 282.54
},
{
"t": 1784572200,
"o": 282.53,
"h": 282.68,
"l": 281.76,
"c": 281.815
},
{
"t": 1784572500,
"o": 282.02,
"h": 282.34,
"l": 281.73,
"c": 281.92
},
{
"t": 1784572800,
"o": 282.165,
"h": 282.165,
"l": 281.29,
"c": 281.64
},
{
"t": 1784573100,
"o": 281.63,
"h": 282.0299,
"l": 281.28,
"c": 281.64
},
{
"t": 1784573400,
"o": 281.32,
"h": 282.03,
"l": 281.31,
"c": 281.73
},
{
"t": 1784573700,
"o": 281.745,
"h": 282.4164,
"l": 281.54,
"c": 281.71
},
{
"t": 1784574000,
"o": 281.725,
"h": 282.2,
"l": 281,
"c": 281.1
},
{
"t": 1784574300,
"o": 281.1,
"h": 281.775,
"l": 280.995708,
"c": 281.775
},
{
"t": 1784574600,
"o": 281.75,
"h": 281.75,
"l": 280.46,
"c": 280.705
},
{
"t": 1784574900,
"o": 280.245,
"h": 280.89,
"l": 280.245,
"c": 280.525
},
{
"t": 1784575200,
"o": 280.525,
"h": 280.575,
"l": 279.67,
"c": 280.25
},
{
"t": 1784575500,
"o": 279.95,
"h": 281.36,
"l": 279.83,
"c": 281.165
},
{
"t": 1784575800,
"o": 281.165,
"h": 282.05,
"l": 281.03,
"c": 281.53
},
{
"t": 1784576100,
"o": 281.33,
"h": 281.67,
"l": 281.1,
"c": 281.56
},
{
"t": 1784576400,
"o": 281.475,
"h": 282.01,
"l": 281.2,
"c": 281.485
},
{
"t": 1784576700,
"o": 281.485,
"h": 281.775,
"l": 281.2,
"c": 281.49
},
{
"t": 1784577000,
"o": 281.48,
"h": 282.02,
"l": 279.65,
"c": 279.885
},
{
"t": 1784577300,
"o": 280.27,
"h": 280.62,
"l": 278.02,
"c": 280.62
}
],
"overlays": {
"lines": [
{
"label": "ORB High $293.37",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 293.3699
},
{
"t": 1784577300,
"v": 293.3699
}
]
},
{
"label": "ORB Low $287.52",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 287.52
},
{
"t": 1784577300,
"v": 287.52
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 288.3,
"h": 291.97,
"l": 287.52,
"c": 291.635
},
{
"t": 1784554500,
"o": 290.0002,
"h": 293.3699,
"l": 290,
"c": 291.375
},
{
"t": 1784554800,
"o": 289.8,
"h": 292.27,
"l": 289.8,
"c": 292.27
},
{
"t": 1784555100,
"o": 292.2,
"h": 293.25,
"l": 291.1,
"c": 292.9
},
{
"t": 1784555400,
"o": 291.99,
"h": 291.99,
"l": 288.83,
"c": 290.12
},
{
"t": 1784555700,
"o": 291,
"h": 291,
"l": 289.12,
"c": 289.96
},
{
"t": 1784556000,
"o": 289.5,
"h": 290.14,
"l": 287.81,
"c": 288.58
},
{
"t": 1784556300,
"o": 288.57,
"h": 288.57,
"l": 286.87,
"c": 286.87
},
{
"t": 1784556600,
"o": 287.34,
"h": 287.34,
"l": 284.28,
"c": 284.93
},
{
"t": 1784556900,
"o": 285.4,
"h": 286,
"l": 284.77,
"c": 285.1475
},
{
"t": 1784557200,
"o": 285.145,
"h": 286.2,
"l": 284.005,
"c": 285.7708
},
{
"t": 1784557500,
"o": 285.6,
"h": 286.5575,
"l": 285.38,
"c": 285.71
},
{
"t": 1784557800,
"o": 286.04,
"h": 286.65,
"l": 283.59,
"c": 284.7151
},
{
"t": 1784558100,
"o": 285.84,
"h": 286,
"l": 283.59,
"c": 285.63
},
{
"t": 1784558400,
"o": 285.465,
"h": 285.8482,
"l": 284.69,
"c": 284.945
},
{
"t": 1784558700,
"o": 284.69,
"h": 284.78,
"l": 283.24,
"c": 283.98
},
{
"t": 1784559000,
"o": 283.76,
"h": 284.25,
"l": 282.69,
"c": 282.69
},
{
"t": 1784559300,
"o": 283.07,
"h": 283.265,
"l": 281.8,
"c": 281.92
},
{
"t": 1784559600,
"o": 282.42,
"h": 284.7,
"l": 281.95,
"c": 283.16
},
{
"t": 1784559900,
"o": 283.65,
"h": 284.72,
"l": 282.29,
"c": 284.72
},
{
"t": 1784560200,
"o": 284.605,
"h": 284.86,
"l": 283.57,
"c": 284.19
},
{
"t": 1784560500,
"o": 284.02,
"h": 285.395,
"l": 284.02,
"c": 284.08
},
{
"t": 1784560800,
"o": 284.02,
"h": 285.675,
"l": 284.02,
"c": 285.155
},
{
"t": 1784561100,
"o": 284.84,
"h": 285.7411,
"l": 284.33,
"c": 284.87
},
{
"t": 1784561400,
"o": 284.59,
"h": 285.01,
"l": 284.19,
"c": 284.695
},
{
"t": 1784561700,
"o": 284.61,
"h": 284.82,
"l": 284.14,
"c": 284.58
},
{
"t": 1784562000,
"o": 284.13,
"h": 285.27,
"l": 283.51,
"c": 284.766
},
{
"t": 1784562300,
"o": 285.27,
"h": 285.27,
"l": 284.38,
"c": 284.38
},
{
"t": 1784562600,
"o": 284.38,
"h": 285.07,
"l": 284.38,
"c": 284.82
},
{
"t": 1784562900,
"o": 284.82,
"h": 284.93,
"l": 284.65,
"c": 284.875
},
{
"t": 1784563200,
"o": 284.845,
"h": 285.2899,
"l": 283.975,
"c": 285.2899
},
{
"t": 1784563500,
"o": 284.42,
"h": 286.97,
"l": 284.42,
"c": 286.94
},
{
"t": 1784563800,
"o": 285.2901,
"h": 286.96,
"l": 285.2901,
"c": 286.385
},
{
"t": 1784564100,
"o": 286.305,
"h": 286.54,
"l": 286.085,
"c": 286.25
},
{
"t": 1784564400,
"o": 286,
"h": 286.3,
"l": 285.53,
"c": 286.3
},
{
"t": 1784564700,
"o": 285.96,
"h": 285.96,
"l": 285.91,
"c": 285.92
},
{
"t": 1784565000,
"o": 286.39,
"h": 286.39,
"l": 285.915,
"c": 285.92
},
{
"t": 1784565300,
"o": 285.915,
"h": 286.46,
"l": 285.915,
"c": 286.38
},
{
"t": 1784565600,
"o": 286.02,
"h": 286.02,
"l": 284.355,
"c": 285.035
},
{
"t": 1784565900,
"o": 285.035,
"h": 285.88,
"l": 284.61,
"c": 285.8625
},
{
"t": 1784566200,
"o": 285.71,
"h": 285.71,
"l": 284.66,
"c": 284.66
},
{
"t": 1784566500,
"o": 284.415,
"h": 285.11,
"l": 284.405,
"c": 285.11
},
{
"t": 1784566800,
"o": 285.12,
"h": 285.41,
"l": 284.39,
"c": 284.39
},
{
"t": 1784567100,
"o": 284.39,
"h": 284.59,
"l": 284.37,
"c": 284.59
},
{
"t": 1784567400,
"o": 284.615,
"h": 284.615,
"l": 283.685,
"c": 283.7475
},
{
"t": 1784567700,
"o": 283.75,
"h": 284.475,
"l": 283.75,
"c": 284.25
},
{
"t": 1784568000,
"o": 284.34,
"h": 284.86,
"l": 284.13,
"c": 284.17
},
{
"t": 1784568300,
"o": 284.3625,
"h": 284.6,
"l": 283.56,
"c": 283.9175
},
{
"t": 1784568600,
"o": 283.915,
"h": 284.47,
"l": 283.915,
"c": 284.47
},
{
"t": 1784568900,
"o": 284.105,
"h": 284.16,
"l": 283.81,
"c": 284.135
},
{
"t": 1784569200,
"o": 283.8,
"h": 283.9525,
"l": 283.23,
"c": 283.23
},
{
"t": 1784569500,
"o": 283.49,
"h": 284.2,
"l": 283.49,
"c": 283.705
},
{
"t": 1784569800,
"o": 283.705,
"h": 284,
"l": 283.09,
"c": 283.31
},
{
"t": 1784570100,
"o": 283.315,
"h": 283.6899,
"l": 283.24,
"c": 283.305
},
{
"t": 1784570400,
"o": 283.23,
"h": 284.22,
"l": 283.23,
"c": 283.725
},
{
"t": 1784570700,
"o": 283.725,
"h": 283.74,
"l": 282.23,
"c": 282.885
},
{
"t": 1784571000,
"o": 283,
"h": 283.34,
"l": 282.765,
"c": 283.34
},
{
"t": 1784571300,
"o": 283.34,
"h": 283.445,
"l": 282.81,
"c": 283.07
},
{
"t": 1784571600,
"o": 283.335,
"h": 283.335,
"l": 282.59,
"c": 282.73
},
{
"t": 1784571900,
"o": 282.73,
"h": 282.81,
"l": 282.54,
"c": 282.54
},
{
"t": 1784572200,
"o": 282.53,
"h": 282.68,
"l": 281.76,
"c": 281.815
},
{
"t": 1784572500,
"o": 282.02,
"h": 282.34,
"l": 281.73,
"c": 281.92
},
{
"t": 1784572800,
"o": 282.165,
"h": 282.165,
"l": 281.29,
"c": 281.64
},
{
"t": 1784573100,
"o": 281.63,
"h": 282.0299,
"l": 281.28,
"c": 281.64
},
{
"t": 1784573400,
"o": 281.32,
"h": 282.03,
"l": 281.31,
"c": 281.73
},
{
"t": 1784573700,
"o": 281.745,
"h": 282.4164,
"l": 281.54,
"c": 281.71
},
{
"t": 1784574000,
"o": 281.725,
"h": 282.2,
"l": 281,
"c": 281.1
},
{
"t": 1784574300,
"o": 281.1,
"h": 281.775,
"l": 280.995708,
"c": 281.775
},
{
"t": 1784574600,
"o": 281.75,
"h": 281.75,
"l": 280.46,
"c": 280.705
},
{
"t": 1784574900,
"o": 280.245,
"h": 280.89,
"l": 280.245,
"c": 280.525
},
{
"t": 1784575200,
"o": 280.525,
"h": 280.575,
"l": 279.67,
"c": 280.25
},
{
"t": 1784575500,
"o": 279.95,
"h": 281.36,
"l": 279.83,
"c": 281.165
},
{
"t": 1784575800,
"o": 281.165,
"h": 282.05,
"l": 281.03,
"c": 281.53
},
{
"t": 1784576100,
"o": 281.33,
"h": 281.67,
"l": 281.1,
"c": 281.56
},
{
"t": 1784576400,
"o": 281.475,
"h": 282.01,
"l": 281.2,
"c": 281.485
},
{
"t": 1784576700,
"o": 281.485,
"h": 281.775,
"l": 281.2,
"c": 281.49
},
{
"t": 1784577000,
"o": 281.48,
"h": 282.02,
"l": 279.65,
"c": 279.885
},
{
"t": 1784577300,
"o": 280.27,
"h": 280.62,
"l": 278.02,
"c": 280.62
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 288.7972
},
{
"t": 1784554500,
"v": 291.1934
},
{
"t": 1784554800,
"v": 290.9513
},
{
"t": 1784555100,
"v": 292.2097
},
{
"t": 1784555400,
"v": 290.5682
},
{
"t": 1784555700,
"v": 289.7897
},
{
"t": 1784556000,
"v": 288.9996
},
{
"t": 1784556300,
"v": 287.7028
},
{
"t": 1784556600,
"v": 285.384
},
{
"t": 1784556900,
"v": 285.738
},
{
"t": 1784557200,
"v": 285.0151
},
{
"t": 1784557500,
"v": 285.9871
},
{
"t": 1784557800,
"v": 285.5692
},
{
"t": 1784558100,
"v": 285.3655
},
{
"t": 1784558400,
"v": 285.1588
},
{
"t": 1784558700,
"v": 284.3057
},
{
"t": 1784559000,
"v": 283.6636
},
{
"t": 1784559300,
"v": 282.6607
},
{
"t": 1784559600,
"v": 283.3282
},
{
"t": 1784559900,
"v": 283.6613
},
{
"t": 1784560200,
"v": 284.163
},
{
"t": 1784560500,
"v": 284.4421
},
{
"t": 1784560800,
"v": 285.1496
},
{
"t": 1784561100,
"v": 284.9841
},
{
"t": 1784561400,
"v": 284.6823
},
{
"t": 1784561700,
"v": 284.5385
},
{
"t": 1784562000,
"v": 284.7593
},
{
"t": 1784562300,
"v": 284.8089
},
{
"t": 1784562600,
"v": 284.8447
},
{
"t": 1784562900,
"v": 284.8214
},
{
"t": 1784563200,
"v": 284.7208
},
{
"t": 1784563500,
"v": 285.5055
},
{
"t": 1784563800,
"v": 286.3929
},
{
"t": 1784564100,
"v": 286.2092
},
{
"t": 1784564400,
"v": 285.9596
},
{
"t": 1784564700,
"v": 285.9378
},
{
"t": 1784565000,
"v": 286.0692
},
{
"t": 1784565300,
"v": 286.1607
},
{
"t": 1784565600,
"v": 285.4119
},
{
"t": 1784565900,
"v": 285.4641
},
{
"t": 1784566200,
"v": 285.2415
},
{
"t": 1784566500,
"v": 284.6099
},
{
"t": 1784566800,
"v": 284.8739
},
{
"t": 1784567100,
"v": 284.4261
},
{
"t": 1784567400,
"v": 284.1523
},
{
"t": 1784567700,
"v": 284.0873
},
{
"t": 1784568000,
"v": 284.5204
},
{
"t": 1784568300,
"v": 284.2245
},
{
"t": 1784568600,
"v": 284.1948
},
{
"t": 1784568900,
"v": 284.025
},
{
"t": 1784569200,
"v": 283.6717
},
{
"t": 1784569500,
"v": 283.7511
},
{
"t": 1784569800,
"v": 283.6069
},
{
"t": 1784570100,
"v": 283.3911
},
{
"t": 1784570400,
"v": 283.6097
},
{
"t": 1784570700,
"v": 283.0436
},
{
"t": 1784571000,
"v": 283.0207
},
{
"t": 1784571300,
"v": 283.1365
},
{
"t": 1784571600,
"v": 282.9581
},
{
"t": 1784571900,
"v": 282.7748
},
{
"t": 1784572200,
"v": 282.1578
},
{
"t": 1784572500,
"v": 282.0069
},
{
"t": 1784572800,
"v": 281.8396
},
{
"t": 1784573100,
"v": 281.6021
},
{
"t": 1784573400,
"v": 281.5652
},
{
"t": 1784573700,
"v": 281.8091
},
{
"t": 1784574000,
"v": 281.7637
},
{
"t": 1784574300,
"v": 281.4262
},
{
"t": 1784574600,
"v": 281.2047
},
{
"t": 1784574900,
"v": 280.6319
},
{
"t": 1784575200,
"v": 280.1683
},
{
"t": 1784575500,
"v": 280.5973
},
{
"t": 1784575800,
"v": 281.4627
},
{
"t": 1784576100,
"v": 281.3677
},
{
"t": 1784576400,
"v": 281.6259
},
{
"t": 1784576700,
"v": 281.6665
},
{
"t": 1784577000,
"v": 281.2358
},
{
"t": 1784577300,
"v": 279.877
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 288.3,
"h": 291.97,
"l": 287.52,
"c": 291.635
},
{
"t": 1784554500,
"o": 290.0002,
"h": 293.3699,
"l": 290,
"c": 291.375
},
{
"t": 1784554800,
"o": 289.8,
"h": 292.27,
"l": 289.8,
"c": 292.27
},
{
"t": 1784555100,
"o": 292.2,
"h": 293.25,
"l": 291.1,
"c": 292.9
},
{
"t": 1784555400,
"o": 291.99,
"h": 291.99,
"l": 288.83,
"c": 290.12
},
{
"t": 1784555700,
"o": 291,
"h": 291,
"l": 289.12,
"c": 289.96
},
{
"t": 1784556000,
"o": 289.5,
"h": 290.14,
"l": 287.81,
"c": 288.58
},
{
"t": 1784556300,
"o": 288.57,
"h": 288.57,
"l": 286.87,
"c": 286.87
},
{
"t": 1784556600,
"o": 287.34,
"h": 287.34,
"l": 284.28,
"c": 284.93
},
{
"t": 1784556900,
"o": 285.4,
"h": 286,
"l": 284.77,
"c": 285.1475
},
{
"t": 1784557200,
"o": 285.145,
"h": 286.2,
"l": 284.005,
"c": 285.7708
},
{
"t": 1784557500,
"o": 285.6,
"h": 286.5575,
"l": 285.38,
"c": 285.71
},
{
"t": 1784557800,
"o": 286.04,
"h": 286.65,
"l": 283.59,
"c": 284.7151
},
{
"t": 1784558100,
"o": 285.84,
"h": 286,
"l": 283.59,
"c": 285.63
},
{
"t": 1784558400,
"o": 285.465,
"h": 285.8482,
"l": 284.69,
"c": 284.945
},
{
"t": 1784558700,
"o": 284.69,
"h": 284.78,
"l": 283.24,
"c": 283.98
},
{
"t": 1784559000,
"o": 283.76,
"h": 284.25,
"l": 282.69,
"c": 282.69
},
{
"t": 1784559300,
"o": 283.07,
"h": 283.265,
"l": 281.8,
"c": 281.92
},
{
"t": 1784559600,
"o": 282.42,
"h": 284.7,
"l": 281.95,
"c": 283.16
},
{
"t": 1784559900,
"o": 283.65,
"h": 284.72,
"l": 282.29,
"c": 284.72
},
{
"t": 1784560200,
"o": 284.605,
"h": 284.86,
"l": 283.57,
"c": 284.19
},
{
"t": 1784560500,
"o": 284.02,
"h": 285.395,
"l": 284.02,
"c": 284.08
},
{
"t": 1784560800,
"o": 284.02,
"h": 285.675,
"l": 284.02,
"c": 285.155
},
{
"t": 1784561100,
"o": 284.84,
"h": 285.7411,
"l": 284.33,
"c": 284.87
},
{
"t": 1784561400,
"o": 284.59,
"h": 285.01,
"l": 284.19,
"c": 284.695
},
{
"t": 1784561700,
"o": 284.61,
"h": 284.82,
"l": 284.14,
"c": 284.58
},
{
"t": 1784562000,
"o": 284.13,
"h": 285.27,
"l": 283.51,
"c": 284.766
},
{
"t": 1784562300,
"o": 285.27,
"h": 285.27,
"l": 284.38,
"c": 284.38
},
{
"t": 1784562600,
"o": 284.38,
"h": 285.07,
"l": 284.38,
"c": 284.82
},
{
"t": 1784562900,
"o": 284.82,
"h": 284.93,
"l": 284.65,
"c": 284.875
},
{
"t": 1784563200,
"o": 284.845,
"h": 285.2899,
"l": 283.975,
"c": 285.2899
},
{
"t": 1784563500,
"o": 284.42,
"h": 286.97,
"l": 284.42,
"c": 286.94
},
{
"t": 1784563800,
"o": 285.2901,
"h": 286.96,
"l": 285.2901,
"c": 286.385
},
{
"t": 1784564100,
"o": 286.305,
"h": 286.54,
"l": 286.085,
"c": 286.25
},
{
"t": 1784564400,
"o": 286,
"h": 286.3,
"l": 285.53,
"c": 286.3
},
{
"t": 1784564700,
"o": 285.96,
"h": 285.96,
"l": 285.91,
"c": 285.92
},
{
"t": 1784565000,
"o": 286.39,
"h": 286.39,
"l": 285.915,
"c": 285.92
},
{
"t": 1784565300,
"o": 285.915,
"h": 286.46,
"l": 285.915,
"c": 286.38
},
{
"t": 1784565600,
"o": 286.02,
"h": 286.02,
"l": 284.355,
"c": 285.035
},
{
"t": 1784565900,
"o": 285.035,
"h": 285.88,
"l": 284.61,
"c": 285.8625
},
{
"t": 1784566200,
"o": 285.71,
"h": 285.71,
"l": 284.66,
"c": 284.66
},
{
"t": 1784566500,
"o": 284.415,
"h": 285.11,
"l": 284.405,
"c": 285.11
},
{
"t": 1784566800,
"o": 285.12,
"h": 285.41,
"l": 284.39,
"c": 284.39
},
{
"t": 1784567100,
"o": 284.39,
"h": 284.59,
"l": 284.37,
"c": 284.59
},
{
"t": 1784567400,
"o": 284.615,
"h": 284.615,
"l": 283.685,
"c": 283.7475
},
{
"t": 1784567700,
"o": 283.75,
"h": 284.475,
"l": 283.75,
"c": 284.25
},
{
"t": 1784568000,
"o": 284.34,
"h": 284.86,
"l": 284.13,
"c": 284.17
},
{
"t": 1784568300,
"o": 284.3625,
"h": 284.6,
"l": 283.56,
"c": 283.9175
},
{
"t": 1784568600,
"o": 283.915,
"h": 284.47,
"l": 283.915,
"c": 284.47
},
{
"t": 1784568900,
"o": 284.105,
"h": 284.16,
"l": 283.81,
"c": 284.135
},
{
"t": 1784569200,
"o": 283.8,
"h": 283.9525,
"l": 283.23,
"c": 283.23
},
{
"t": 1784569500,
"o": 283.49,
"h": 284.2,
"l": 283.49,
"c": 283.705
},
{
"t": 1784569800,
"o": 283.705,
"h": 284,
"l": 283.09,
"c": 283.31
},
{
"t": 1784570100,
"o": 283.315,
"h": 283.6899,
"l": 283.24,
"c": 283.305
},
{
"t": 1784570400,
"o": 283.23,
"h": 284.22,
"l": 283.23,
"c": 283.725
},
{
"t": 1784570700,
"o": 283.725,
"h": 283.74,
"l": 282.23,
"c": 282.885
},
{
"t": 1784571000,
"o": 283,
"h": 283.34,
"l": 282.765,
"c": 283.34
},
{
"t": 1784571300,
"o": 283.34,
"h": 283.445,
"l": 282.81,
"c": 283.07
},
{
"t": 1784571600,
"o": 283.335,
"h": 283.335,
"l": 282.59,
"c": 282.73
},
{
"t": 1784571900,
"o": 282.73,
"h": 282.81,
"l": 282.54,
"c": 282.54
},
{
"t": 1784572200,
"o": 282.53,
"h": 282.68,
"l": 281.76,
"c": 281.815
},
{
"t": 1784572500,
"o": 282.02,
"h": 282.34,
"l": 281.73,
"c": 281.92
},
{
"t": 1784572800,
"o": 282.165,
"h": 282.165,
"l": 281.29,
"c": 281.64
},
{
"t": 1784573100,
"o": 281.63,
"h": 282.0299,
"l": 281.28,
"c": 281.64
},
{
"t": 1784573400,
"o": 281.32,
"h": 282.03,
"l": 281.31,
"c": 281.73
},
{
"t": 1784573700,
"o": 281.745,
"h": 282.4164,
"l": 281.54,
"c": 281.71
},
{
"t": 1784574000,
"o": 281.725,
"h": 282.2,
"l": 281,
"c": 281.1
},
{
"t": 1784574300,
"o": 281.1,
"h": 281.775,
"l": 280.995708,
"c": 281.775
},
{
"t": 1784574600,
"o": 281.75,
"h": 281.75,
"l": 280.46,
"c": 280.705
},
{
"t": 1784574900,
"o": 280.245,
"h": 280.89,
"l": 280.245,
"c": 280.525
},
{
"t": 1784575200,
"o": 280.525,
"h": 280.575,
"l": 279.67,
"c": 280.25
},
{
"t": 1784575500,
"o": 279.95,
"h": 281.36,
"l": 279.83,
"c": 281.165
},
{
"t": 1784575800,
"o": 281.165,
"h": 282.05,
"l": 281.03,
"c": 281.53
},
{
"t": 1784576100,
"o": 281.33,
"h": 281.67,
"l": 281.1,
"c": 281.56
},
{
"t": 1784576400,
"o": 281.475,
"h": 282.01,
"l": 281.2,
"c": 281.485
},
{
"t": 1784576700,
"o": 281.485,
"h": 281.775,
"l": 281.2,
"c": 281.49
},
{
"t": 1784577000,
"o": 281.48,
"h": 282.02,
"l": 279.65,
"c": 279.885
},
{
"t": 1784577300,
"o": 280.27,
"h": 280.62,
"l": 278.02,
"c": 280.62
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 291.635
},
{
"t": 1784554500,
"v": 291.583
},
{
"t": 1784554800,
"v": 291.7204
},
{
"t": 1784555100,
"v": 291.9563
},
{
"t": 1784555400,
"v": 291.5891
},
{
"t": 1784555700,
"v": 291.2632
},
{
"t": 1784556000,
"v": 290.7266
},
{
"t": 1784556300,
"v": 289.9553
},
{
"t": 1784556600,
"v": 288.9502
},
{
"t": 1784556900,
"v": 288.1897
},
{
"t": 1784557200,
"v": 287.7059
},
{
"t": 1784557500,
"v": 287.3067
},
{
"t": 1784557800,
"v": 286.7884
},
{
"t": 1784558100,
"v": 286.5567
},
{
"t": 1784558400,
"v": 286.2344
},
{
"t": 1784558700,
"v": 285.7835
},
{
"t": 1784559000,
"v": 285.1648
},
{
"t": 1784559300,
"v": 284.5158
},
{
"t": 1784559600,
"v": 284.2447
},
{
"t": 1784559900,
"v": 284.3397
},
{
"t": 1784560200,
"v": 284.3098
},
{
"t": 1784560500,
"v": 284.2638
},
{
"t": 1784560800,
"v": 284.4421
},
{
"t": 1784561100,
"v": 284.5277
},
{
"t": 1784561400,
"v": 284.5611
},
{
"t": 1784561700,
"v": 284.5649
},
{
"t": 1784562000,
"v": 284.6051
},
{
"t": 1784562300,
"v": 284.5601
},
{
"t": 1784562600,
"v": 284.6121
},
{
"t": 1784562900,
"v": 284.6647
},
{
"t": 1784563200,
"v": 284.7897
},
{
"t": 1784563500,
"v": 285.2198
},
{
"t": 1784563800,
"v": 285.4528
},
{
"t": 1784564100,
"v": 285.6123
},
{
"t": 1784564400,
"v": 285.7498
},
{
"t": 1784564700,
"v": 285.7838
},
{
"t": 1784565000,
"v": 285.8111
},
{
"t": 1784565300,
"v": 285.9249
},
{
"t": 1784565600,
"v": 285.7469
},
{
"t": 1784565900,
"v": 285.77
},
{
"t": 1784566200,
"v": 285.548
},
{
"t": 1784566500,
"v": 285.4604
},
{
"t": 1784566800,
"v": 285.2463
},
{
"t": 1784567100,
"v": 285.1151
},
{
"t": 1784567400,
"v": 284.8415
},
{
"t": 1784567700,
"v": 284.7232
},
{
"t": 1784568000,
"v": 284.6126
},
{
"t": 1784568300,
"v": 284.4736
},
{
"t": 1784568600,
"v": 284.4729
},
{
"t": 1784568900,
"v": 284.4053
},
{
"t": 1784569200,
"v": 284.1702
},
{
"t": 1784569500,
"v": 284.0772
},
{
"t": 1784569800,
"v": 283.9237
},
{
"t": 1784570100,
"v": 283.8
},
{
"t": 1784570400,
"v": 283.785
},
{
"t": 1784570700,
"v": 283.605
},
{
"t": 1784571000,
"v": 283.552
},
{
"t": 1784571300,
"v": 283.4556
},
{
"t": 1784571600,
"v": 283.3105
},
{
"t": 1784571900,
"v": 283.1564
},
{
"t": 1784572200,
"v": 282.8881
},
{
"t": 1784572500,
"v": 282.6945
},
{
"t": 1784572800,
"v": 282.4836
},
{
"t": 1784573100,
"v": 282.3149
},
{
"t": 1784573400,
"v": 282.1979
},
{
"t": 1784573700,
"v": 282.1003
},
{
"t": 1784574000,
"v": 281.9003
},
{
"t": 1784574300,
"v": 281.8752
},
{
"t": 1784574600,
"v": 281.6412
},
{
"t": 1784574900,
"v": 281.4179
},
{
"t": 1784575200,
"v": 281.1843
},
{
"t": 1784575500,
"v": 281.1805
},
{
"t": 1784575800,
"v": 281.2504
},
{
"t": 1784576100,
"v": 281.3123
},
{
"t": 1784576400,
"v": 281.3468
},
{
"t": 1784576700,
"v": 281.3755
},
{
"t": 1784577000,
"v": 281.0774
},
{
"t": 1784577300,
"v": 280.9859
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 288.3,
"h": 291.97,
"l": 287.52,
"c": 291.635
},
{
"t": 1784554500,
"o": 290.0002,
"h": 293.3699,
"l": 290,
"c": 291.375
},
{
"t": 1784554800,
"o": 289.8,
"h": 292.27,
"l": 289.8,
"c": 292.27
},
{
"t": 1784555100,
"o": 292.2,
"h": 293.25,
"l": 291.1,
"c": 292.9
},
{
"t": 1784555400,
"o": 291.99,
"h": 291.99,
"l": 288.83,
"c": 290.12
},
{
"t": 1784555700,
"o": 291,
"h": 291,
"l": 289.12,
"c": 289.96
},
{
"t": 1784556000,
"o": 289.5,
"h": 290.14,
"l": 287.81,
"c": 288.58
},
{
"t": 1784556300,
"o": 288.57,
"h": 288.57,
"l": 286.87,
"c": 286.87
},
{
"t": 1784556600,
"o": 287.34,
"h": 287.34,
"l": 284.28,
"c": 284.93
},
{
"t": 1784556900,
"o": 285.4,
"h": 286,
"l": 284.77,
"c": 285.1475
},
{
"t": 1784557200,
"o": 285.145,
"h": 286.2,
"l": 284.005,
"c": 285.7708
},
{
"t": 1784557500,
"o": 285.6,
"h": 286.5575,
"l": 285.38,
"c": 285.71
},
{
"t": 1784557800,
"o": 286.04,
"h": 286.65,
"l": 283.59,
"c": 284.7151
},
{
"t": 1784558100,
"o": 285.84,
"h": 286,
"l": 283.59,
"c": 285.63
},
{
"t": 1784558400,
"o": 285.465,
"h": 285.8482,
"l": 284.69,
"c": 284.945
},
{
"t": 1784558700,
"o": 284.69,
"h": 284.78,
"l": 283.24,
"c": 283.98
},
{
"t": 1784559000,
"o": 283.76,
"h": 284.25,
"l": 282.69,
"c": 282.69
},
{
"t": 1784559300,
"o": 283.07,
"h": 283.265,
"l": 281.8,
"c": 281.92
},
{
"t": 1784559600,
"o": 282.42,
"h": 284.7,
"l": 281.95,
"c": 283.16
},
{
"t": 1784559900,
"o": 283.65,
"h": 284.72,
"l": 282.29,
"c": 284.72
},
{
"t": 1784560200,
"o": 284.605,
"h": 284.86,
"l": 283.57,
"c": 284.19
},
{
"t": 1784560500,
"o": 284.02,
"h": 285.395,
"l": 284.02,
"c": 284.08
},
{
"t": 1784560800,
"o": 284.02,
"h": 285.675,
"l": 284.02,
"c": 285.155
},
{
"t": 1784561100,
"o": 284.84,
"h": 285.7411,
"l": 284.33,
"c": 284.87
},
{
"t": 1784561400,
"o": 284.59,
"h": 285.01,
"l": 284.19,
"c": 284.695
},
{
"t": 1784561700,
"o": 284.61,
"h": 284.82,
"l": 284.14,
"c": 284.58
},
{
"t": 1784562000,
"o": 284.13,
"h": 285.27,
"l": 283.51,
"c": 284.766
},
{
"t": 1784562300,
"o": 285.27,
"h": 285.27,
"l": 284.38,
"c": 284.38
},
{
"t": 1784562600,
"o": 284.38,
"h": 285.07,
"l": 284.38,
"c": 284.82
},
{
"t": 1784562900,
"o": 284.82,
"h": 284.93,
"l": 284.65,
"c": 284.875
},
{
"t": 1784563200,
"o": 284.845,
"h": 285.2899,
"l": 283.975,
"c": 285.2899
},
{
"t": 1784563500,
"o": 284.42,
"h": 286.97,
"l": 284.42,
"c": 286.94
},
{
"t": 1784563800,
"o": 285.2901,
"h": 286.96,
"l": 285.2901,
"c": 286.385
},
{
"t": 1784564100,
"o": 286.305,
"h": 286.54,
"l": 286.085,
"c": 286.25
},
{
"t": 1784564400,
"o": 286,
"h": 286.3,
"l": 285.53,
"c": 286.3
},
{
"t": 1784564700,
"o": 285.96,
"h": 285.96,
"l": 285.91,
"c": 285.92
},
{
"t": 1784565000,
"o": 286.39,
"h": 286.39,
"l": 285.915,
"c": 285.92
},
{
"t": 1784565300,
"o": 285.915,
"h": 286.46,
"l": 285.915,
"c": 286.38
},
{
"t": 1784565600,
"o": 286.02,
"h": 286.02,
"l": 284.355,
"c": 285.035
},
{
"t": 1784565900,
"o": 285.035,
"h": 285.88,
"l": 284.61,
"c": 285.8625
},
{
"t": 1784566200,
"o": 285.71,
"h": 285.71,
"l": 284.66,
"c": 284.66
},
{
"t": 1784566500,
"o": 284.415,
"h": 285.11,
"l": 284.405,
"c": 285.11
},
{
"t": 1784566800,
"o": 285.12,
"h": 285.41,
"l": 284.39,
"c": 284.39
},
{
"t": 1784567100,
"o": 284.39,
"h": 284.59,
"l": 284.37,
"c": 284.59
},
{
"t": 1784567400,
"o": 284.615,
"h": 284.615,
"l": 283.685,
"c": 283.7475
},
{
"t": 1784567700,
"o": 283.75,
"h": 284.475,
"l": 283.75,
"c": 284.25
},
{
"t": 1784568000,
"o": 284.34,
"h": 284.86,
"l": 284.13,
"c": 284.17
},
{
"t": 1784568300,
"o": 284.3625,
"h": 284.6,
"l": 283.56,
"c": 283.9175
},
{
"t": 1784568600,
"o": 283.915,
"h": 284.47,
"l": 283.915,
"c": 284.47
},
{
"t": 1784568900,
"o": 284.105,
"h": 284.16,
"l": 283.81,
"c": 284.135
},
{
"t": 1784569200,
"o": 283.8,
"h": 283.9525,
"l": 283.23,
"c": 283.23
},
{
"t": 1784569500,
"o": 283.49,
"h": 284.2,
"l": 283.49,
"c": 283.705
},
{
"t": 1784569800,
"o": 283.705,
"h": 284,
"l": 283.09,
"c": 283.31
},
{
"t": 1784570100,
"o": 283.315,
"h": 283.6899,
"l": 283.24,
"c": 283.305
},
{
"t": 1784570400,
"o": 283.23,
"h": 284.22,
"l": 283.23,
"c": 283.725
},
{
"t": 1784570700,
"o": 283.725,
"h": 283.74,
"l": 282.23,
"c": 282.885
},
{
"t": 1784571000,
"o": 283,
"h": 283.34,
"l": 282.765,
"c": 283.34
},
{
"t": 1784571300,
"o": 283.34,
"h": 283.445,
"l": 282.81,
"c": 283.07
},
{
"t": 1784571600,
"o": 283.335,
"h": 283.335,
"l": 282.59,
"c": 282.73
},
{
"t": 1784571900,
"o": 282.73,
"h": 282.81,
"l": 282.54,
"c": 282.54
},
{
"t": 1784572200,
"o": 282.53,
"h": 282.68,
"l": 281.76,
"c": 281.815
},
{
"t": 1784572500,
"o": 282.02,
"h": 282.34,
"l": 281.73,
"c": 281.92
},
{
"t": 1784572800,
"o": 282.165,
"h": 282.165,
"l": 281.29,
"c": 281.64
},
{
"t": 1784573100,
"o": 281.63,
"h": 282.0299,
"l": 281.28,
"c": 281.64
},
{
"t": 1784573400,
"o": 281.32,
"h": 282.03,
"l": 281.31,
"c": 281.73
},
{
"t": 1784573700,
"o": 281.745,
"h": 282.4164,
"l": 281.54,
"c": 281.71
},
{
"t": 1784574000,
"o": 281.725,
"h": 282.2,
"l": 281,
"c": 281.1
},
{
"t": 1784574300,
"o": 281.1,
"h": 281.775,
"l": 280.995708,
"c": 281.775
},
{
"t": 1784574600,
"o": 281.75,
"h": 281.75,
"l": 280.46,
"c": 280.705
},
{
"t": 1784574900,
"o": 280.245,
"h": 280.89,
"l": 280.245,
"c": 280.525
},
{
"t": 1784575200,
"o": 280.525,
"h": 280.575,
"l": 279.67,
"c": 280.25
},
{
"t": 1784575500,
"o": 279.95,
"h": 281.36,
"l": 279.83,
"c": 281.165
},
{
"t": 1784575800,
"o": 281.165,
"h": 282.05,
"l": 281.03,
"c": 281.53
},
{
"t": 1784576100,
"o": 281.33,
"h": 281.67,
"l": 281.1,
"c": 281.56
},
{
"t": 1784576400,
"o": 281.475,
"h": 282.01,
"l": 281.2,
"c": 281.485
},
{
"t": 1784576700,
"o": 281.485,
"h": 281.775,
"l": 281.2,
"c": 281.49
},
{
"t": 1784577000,
"o": 281.48,
"h": 282.02,
"l": 279.65,
"c": 279.885
},
{
"t": 1784577300,
"o": 280.27,
"h": 280.62,
"l": 278.02,
"c": 280.62
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 291.635
},
{
"t": 1784554500,
"v": 291.6114
},
{
"t": 1784554800,
"v": 291.6712
},
{
"t": 1784555100,
"v": 291.7829
},
{
"t": 1784555400,
"v": 291.6318
},
{
"t": 1784555700,
"v": 291.4798
},
{
"t": 1784556000,
"v": 291.2162
},
{
"t": 1784556300,
"v": 290.8211
},
{
"t": 1784556600,
"v": 290.2855
},
{
"t": 1784556900,
"v": 289.8184
},
{
"t": 1784557200,
"v": 289.4505
},
{
"t": 1784557500,
"v": 289.1104
},
{
"t": 1784557800,
"v": 288.7108
},
{
"t": 1784558100,
"v": 288.4308
},
{
"t": 1784558400,
"v": 288.1139
},
{
"t": 1784558700,
"v": 287.7381
},
{
"t": 1784559000,
"v": 287.2792
},
{
"t": 1784559300,
"v": 286.792
},
{
"t": 1784559600,
"v": 286.4618
},
{
"t": 1784559900,
"v": 286.3034
},
{
"t": 1784560200,
"v": 286.1113
},
{
"t": 1784560500,
"v": 285.9266
},
{
"t": 1784560800,
"v": 285.8565
},
{
"t": 1784561100,
"v": 285.7668
},
{
"t": 1784561400,
"v": 285.6694
},
{
"t": 1784561700,
"v": 285.5703
},
{
"t": 1784562000,
"v": 285.4972
},
{
"t": 1784562300,
"v": 285.3957
},
{
"t": 1784562600,
"v": 285.3433
},
{
"t": 1784562900,
"v": 285.3007
},
{
"t": 1784563200,
"v": 285.2998
},
{
"t": 1784563500,
"v": 285.4489
},
{
"t": 1784563800,
"v": 285.534
},
{
"t": 1784564100,
"v": 285.5991
},
{
"t": 1784564400,
"v": 285.6628
},
{
"t": 1784564700,
"v": 285.6862
},
{
"t": 1784565000,
"v": 285.7074
},
{
"t": 1784565300,
"v": 285.7686
},
{
"t": 1784565600,
"v": 285.7019
},
{
"t": 1784565900,
"v": 285.7165
},
{
"t": 1784566200,
"v": 285.6204
},
{
"t": 1784566500,
"v": 285.574
},
{
"t": 1784566800,
"v": 285.4664
},
{
"t": 1784567100,
"v": 285.3867
},
{
"t": 1784567400,
"v": 285.2377
},
{
"t": 1784567700,
"v": 285.1479
},
{
"t": 1784568000,
"v": 285.059
},
{
"t": 1784568300,
"v": 284.9552
},
{
"t": 1784568600,
"v": 284.9111
},
{
"t": 1784568900,
"v": 284.8406
},
{
"t": 1784569200,
"v": 284.6942
},
{
"t": 1784569500,
"v": 284.6042
},
{
"t": 1784569800,
"v": 284.4866
},
{
"t": 1784570100,
"v": 284.3792
},
{
"t": 1784570400,
"v": 284.3197
},
{
"t": 1784570700,
"v": 284.1893
},
{
"t": 1784571000,
"v": 284.1121
},
{
"t": 1784571300,
"v": 284.0173
},
{
"t": 1784571600,
"v": 283.9003
},
{
"t": 1784571900,
"v": 283.7766
},
{
"t": 1784572200,
"v": 283.5983
},
{
"t": 1784572500,
"v": 283.4457
},
{
"t": 1784572800,
"v": 283.2816
},
{
"t": 1784573100,
"v": 283.1323
},
{
"t": 1784573400,
"v": 283.0049
},
{
"t": 1784573700,
"v": 282.8871
},
{
"t": 1784574000,
"v": 282.7247
},
{
"t": 1784574300,
"v": 282.6383
},
{
"t": 1784574600,
"v": 282.4626
},
{
"t": 1784574900,
"v": 282.2864
},
{
"t": 1784575200,
"v": 282.1013
},
{
"t": 1784575500,
"v": 282.0162
},
{
"t": 1784575800,
"v": 281.972
},
{
"t": 1784576100,
"v": 281.9345
},
{
"t": 1784576400,
"v": 281.8937
},
{
"t": 1784576700,
"v": 281.857
},
{
"t": 1784577000,
"v": 281.6777
},
{
"t": 1784577300,
"v": 281.5815
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 98,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 288.3,
"h": 291.97,
"l": 287.52,
"c": 291.635
},
{
"t": 1784554500,
"o": 290.0002,
"h": 293.3699,
"l": 290,
"c": 291.375
},
{
"t": 1784554800,
"o": 289.8,
"h": 292.27,
"l": 289.8,
"c": 292.27
},
{
"t": 1784555100,
"o": 292.2,
"h": 293.25,
"l": 291.1,
"c": 292.9
},
{
"t": 1784555400,
"o": 291.99,
"h": 291.99,
"l": 288.83,
"c": 290.12
},
{
"t": 1784555700,
"o": 291,
"h": 291,
"l": 289.12,
"c": 289.96
},
{
"t": 1784556000,
"o": 289.5,
"h": 290.14,
"l": 287.81,
"c": 288.58
},
{
"t": 1784556300,
"o": 288.57,
"h": 288.57,
"l": 286.87,
"c": 286.87
},
{
"t": 1784556600,
"o": 287.34,
"h": 287.34,
"l": 284.28,
"c": 284.93
},
{
"t": 1784556900,
"o": 285.4,
"h": 286,
"l": 284.77,
"c": 285.1475
},
{
"t": 1784557200,
"o": 285.145,
"h": 286.2,
"l": 284.005,
"c": 285.7708
},
{
"t": 1784557500,
"o": 285.6,
"h": 286.5575,
"l": 285.38,
"c": 285.71
},
{
"t": 1784557800,
"o": 286.04,
"h": 286.65,
"l": 283.59,
"c": 284.7151
},
{
"t": 1784558100,
"o": 285.84,
"h": 286,
"l": 283.59,
"c": 285.63
},
{
"t": 1784558400,
"o": 285.465,
"h": 285.8482,
"l": 284.69,
"c": 284.945
},
{
"t": 1784558700,
"o": 284.69,
"h": 284.78,
"l": 283.24,
"c": 283.98
},
{
"t": 1784559000,
"o": 283.76,
"h": 284.25,
"l": 282.69,
"c": 282.69
},
{
"t": 1784559300,
"o": 283.07,
"h": 283.265,
"l": 281.8,
"c": 281.92
},
{
"t": 1784559600,
"o": 282.42,
"h": 284.7,
"l": 281.95,
"c": 283.16
},
{
"t": 1784559900,
"o": 283.65,
"h": 284.72,
"l": 282.29,
"c": 284.72
},
{
"t": 1784560200,
"o": 284.605,
"h": 284.86,
"l": 283.57,
"c": 284.19
},
{
"t": 1784560500,
"o": 284.02,
"h": 285.395,
"l": 284.02,
"c": 284.08
},
{
"t": 1784560800,
"o": 284.02,
"h": 285.675,
"l": 284.02,
"c": 285.155
},
{
"t": 1784561100,
"o": 284.84,
"h": 285.7411,
"l": 284.33,
"c": 284.87
},
{
"t": 1784561400,
"o": 284.59,
"h": 285.01,
"l": 284.19,
"c": 284.695
},
{
"t": 1784561700,
"o": 284.61,
"h": 284.82,
"l": 284.14,
"c": 284.58
},
{
"t": 1784562000,
"o": 284.13,
"h": 285.27,
"l": 283.51,
"c": 284.766
},
{
"t": 1784562300,
"o": 285.27,
"h": 285.27,
"l": 284.38,
"c": 284.38
},
{
"t": 1784562600,
"o": 284.38,
"h": 285.07,
"l": 284.38,
"c": 284.82
},
{
"t": 1784562900,
"o": 284.82,
"h": 284.93,
"l": 284.65,
"c": 284.875
},
{
"t": 1784563200,
"o": 284.845,
"h": 285.2899,
"l": 283.975,
"c": 285.2899
},
{
"t": 1784563500,
"o": 284.42,
"h": 286.97,
"l": 284.42,
"c": 286.94
},
{
"t": 1784563800,
"o": 285.2901,
"h": 286.96,
"l": 285.2901,
"c": 286.385
},
{
"t": 1784564100,
"o": 286.305,
"h": 286.54,
"l": 286.085,
"c": 286.25
},
{
"t": 1784564400,
"o": 286,
"h": 286.3,
"l": 285.53,
"c": 286.3
},
{
"t": 1784564700,
"o": 285.96,
"h": 285.96,
"l": 285.91,
"c": 285.92
},
{
"t": 1784565000,
"o": 286.39,
"h": 286.39,
"l": 285.915,
"c": 285.92
},
{
"t": 1784565300,
"o": 285.915,
"h": 286.46,
"l": 285.915,
"c": 286.38
},
{
"t": 1784565600,
"o": 286.02,
"h": 286.02,
"l": 284.355,
"c": 285.035
},
{
"t": 1784565900,
"o": 285.035,
"h": 285.88,
"l": 284.61,
"c": 285.8625
},
{
"t": 1784566200,
"o": 285.71,
"h": 285.71,
"l": 284.66,
"c": 284.66
},
{
"t": 1784566500,
"o": 284.415,
"h": 285.11,
"l": 284.405,
"c": 285.11
},
{
"t": 1784566800,
"o": 285.12,
"h": 285.41,
"l": 284.39,
"c": 284.39
},
{
"t": 1784567100,
"o": 284.39,
"h": 284.59,
"l": 284.37,
"c": 284.59
},
{
"t": 1784567400,
"o": 284.615,
"h": 284.615,
"l": 283.685,
"c": 283.7475
},
{
"t": 1784567700,
"o": 283.75,
"h": 284.475,
"l": 283.75,
"c": 284.25
},
{
"t": 1784568000,
"o": 284.34,
"h": 284.86,
"l": 284.13,
"c": 284.17
},
{
"t": 1784568300,
"o": 284.3625,
"h": 284.6,
"l": 283.56,
"c": 283.9175
},
{
"t": 1784568600,
"o": 283.915,
"h": 284.47,
"l": 283.915,
"c": 284.47
},
{
"t": 1784568900,
"o": 284.105,
"h": 284.16,
"l": 283.81,
"c": 284.135
},
{
"t": 1784569200,
"o": 283.8,
"h": 283.9525,
"l": 283.23,
"c": 283.23
},
{
"t": 1784569500,
"o": 283.49,
"h": 284.2,
"l": 283.49,
"c": 283.705
},
{
"t": 1784569800,
"o": 283.705,
"h": 284,
"l": 283.09,
"c": 283.31
},
{
"t": 1784570100,
"o": 283.315,
"h": 283.6899,
"l": 283.24,
"c": 283.305
},
{
"t": 1784570400,
"o": 283.23,
"h": 284.22,
"l": 283.23,
"c": 283.725
},
{
"t": 1784570700,
"o": 283.725,
"h": 283.74,
"l": 282.23,
"c": 282.885
},
{
"t": 1784571000,
"o": 283,
"h": 283.34,
"l": 282.765,
"c": 283.34
},
{
"t": 1784571300,
"o": 283.34,
"h": 283.445,
"l": 282.81,
"c": 283.07
},
{
"t": 1784571600,
"o": 283.335,
"h": 283.335,
"l": 282.59,
"c": 282.73
},
{
"t": 1784571900,
"o": 282.73,
"h": 282.81,
"l": 282.54,
"c": 282.54
},
{
"t": 1784572200,
"o": 282.53,
"h": 282.68,
"l": 281.76,
"c": 281.815
},
{
"t": 1784572500,
"o": 282.02,
"h": 282.34,
"l": 281.73,
"c": 281.92
},
{
"t": 1784572800,
"o": 282.165,
"h": 282.165,
"l": 281.29,
"c": 281.64
},
{
"t": 1784573100,
"o": 281.63,
"h": 282.0299,
"l": 281.28,
"c": 281.64
},
{
"t": 1784573400,
"o": 281.32,
"h": 282.03,
"l": 281.31,
"c": 281.73
},
{
"t": 1784573700,
"o": 281.745,
"h": 282.4164,
"l": 281.54,
"c": 281.71
},
{
"t": 1784574000,
"o": 281.725,
"h": 282.2,
"l": 281,
"c": 281.1
},
{
"t": 1784574300,
"o": 281.1,
"h": 281.775,
"l": 280.995708,
"c": 281.775
},
{
"t": 1784574600,
"o": 281.75,
"h": 281.75,
"l": 280.46,
"c": 280.705
},
{
"t": 1784574900,
"o": 280.245,
"h": 280.89,
"l": 280.245,
"c": 280.525
},
{
"t": 1784575200,
"o": 280.525,
"h": 280.575,
"l": 279.67,
"c": 280.25
},
{
"t": 1784575500,
"o": 279.95,
"h": 281.36,
"l": 279.83,
"c": 281.165
},
{
"t": 1784575800,
"o": 281.165,
"h": 282.05,
"l": 281.03,
"c": 281.53
},
{
"t": 1784576100,
"o": 281.33,
"h": 281.67,
"l": 281.1,
"c": 281.56
},
{
"t": 1784576400,
"o": 281.475,
"h": 282.01,
"l": 281.2,
"c": 281.485
},
{
"t": 1784576700,
"o": 281.485,
"h": 281.775,
"l": 281.2,
"c": 281.49
},
{
"t": 1784577000,
"o": 281.48,
"h": 282.02,
"l": 279.65,
"c": 279.885
},
{
"t": 1784577300,
"o": 280.27,
"h": 280.62,
"l": 278.02,
"c": 280.62
}
],
"overlays": {
"lines": [
{
"label": "PDH $287.64",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 287.64
},
{
"t": 1784577300,
"v": 287.64
}
]
},
{
"label": "PDL $264.81",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 264.81
},
{
"t": 1784577300,
"v": 264.81
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 288.3,
"h": 291.97,
"l": 287.52,
"c": 291.635
},
{
"t": 1784554500,
"o": 290.0002,
"h": 293.3699,
"l": 290,
"c": 291.375
},
{
"t": 1784554800,
"o": 289.8,
"h": 292.27,
"l": 289.8,
"c": 292.27
},
{
"t": 1784555100,
"o": 292.2,
"h": 293.25,
"l": 291.1,
"c": 292.9
},
{
"t": 1784555400,
"o": 291.99,
"h": 291.99,
"l": 288.83,
"c": 290.12
},
{
"t": 1784555700,
"o": 291,
"h": 291,
"l": 289.12,
"c": 289.96
},
{
"t": 1784556000,
"o": 289.5,
"h": 290.14,
"l": 287.81,
"c": 288.58
},
{
"t": 1784556300,
"o": 288.57,
"h": 288.57,
"l": 286.87,
"c": 286.87
},
{
"t": 1784556600,
"o": 287.34,
"h": 287.34,
"l": 284.28,
"c": 284.93
},
{
"t": 1784556900,
"o": 285.4,
"h": 286,
"l": 284.77,
"c": 285.1475
},
{
"t": 1784557200,
"o": 285.145,
"h": 286.2,
"l": 284.005,
"c": 285.7708
},
{
"t": 1784557500,
"o": 285.6,
"h": 286.5575,
"l": 285.38,
"c": 285.71
},
{
"t": 1784557800,
"o": 286.04,
"h": 286.65,
"l": 283.59,
"c": 284.7151
},
{
"t": 1784558100,
"o": 285.84,
"h": 286,
"l": 283.59,
"c": 285.63
},
{
"t": 1784558400,
"o": 285.465,
"h": 285.8482,
"l": 284.69,
"c": 284.945
},
{
"t": 1784558700,
"o": 284.69,
"h": 284.78,
"l": 283.24,
"c": 283.98
},
{
"t": 1784559000,
"o": 283.76,
"h": 284.25,
"l": 282.69,
"c": 282.69
},
{
"t": 1784559300,
"o": 283.07,
"h": 283.265,
"l": 281.8,
"c": 281.92
},
{
"t": 1784559600,
"o": 282.42,
"h": 284.7,
"l": 281.95,
"c": 283.16
},
{
"t": 1784559900,
"o": 283.65,
"h": 284.72,
"l": 282.29,
"c": 284.72
},
{
"t": 1784560200,
"o": 284.605,
"h": 284.86,
"l": 283.57,
"c": 284.19
},
{
"t": 1784560500,
"o": 284.02,
"h": 285.395,
"l": 284.02,
"c": 284.08
},
{
"t": 1784560800,
"o": 284.02,
"h": 285.675,
"l": 284.02,
"c": 285.155
},
{
"t": 1784561100,
"o": 284.84,
"h": 285.7411,
"l": 284.33,
"c": 284.87
},
{
"t": 1784561400,
"o": 284.59,
"h": 285.01,
"l": 284.19,
"c": 284.695
},
{
"t": 1784561700,
"o": 284.61,
"h": 284.82,
"l": 284.14,
"c": 284.58
},
{
"t": 1784562000,
"o": 284.13,
"h": 285.27,
"l": 283.51,
"c": 284.766
},
{
"t": 1784562300,
"o": 285.27,
"h": 285.27,
"l": 284.38,
"c": 284.38
},
{
"t": 1784562600,
"o": 284.38,
"h": 285.07,
"l": 284.38,
"c": 284.82
},
{
"t": 1784562900,
"o": 284.82,
"h": 284.93,
"l": 284.65,
"c": 284.875
},
{
"t": 1784563200,
"o": 284.845,
"h": 285.2899,
"l": 283.975,
"c": 285.2899
},
{
"t": 1784563500,
"o": 284.42,
"h": 286.97,
"l": 284.42,
"c": 286.94
},
{
"t": 1784563800,
"o": 285.2901,
"h": 286.96,
"l": 285.2901,
"c": 286.385
},
{
"t": 1784564100,
"o": 286.305,
"h": 286.54,
"l": 286.085,
"c": 286.25
},
{
"t": 1784564400,
"o": 286,
"h": 286.3,
"l": 285.53,
"c": 286.3
},
{
"t": 1784564700,
"o": 285.96,
"h": 285.96,
"l": 285.91,
"c": 285.92
},
{
"t": 1784565000,
"o": 286.39,
"h": 286.39,
"l": 285.915,
"c": 285.92
},
{
"t": 1784565300,
"o": 285.915,
"h": 286.46,
"l": 285.915,
"c": 286.38
},
{
"t": 1784565600,
"o": 286.02,
"h": 286.02,
"l": 284.355,
"c": 285.035
},
{
"t": 1784565900,
"o": 285.035,
"h": 285.88,
"l": 284.61,
"c": 285.8625
},
{
"t": 1784566200,
"o": 285.71,
"h": 285.71,
"l": 284.66,
"c": 284.66
},
{
"t": 1784566500,
"o": 284.415,
"h": 285.11,
"l": 284.405,
"c": 285.11
},
{
"t": 1784566800,
"o": 285.12,
"h": 285.41,
"l": 284.39,
"c": 284.39
},
{
"t": 1784567100,
"o": 284.39,
"h": 284.59,
"l": 284.37,
"c": 284.59
},
{
"t": 1784567400,
"o": 284.615,
"h": 284.615,
"l": 283.685,
"c": 283.7475
},
{
"t": 1784567700,
"o": 283.75,
"h": 284.475,
"l": 283.75,
"c": 284.25
},
{
"t": 1784568000,
"o": 284.34,
"h": 284.86,
"l": 284.13,
"c": 284.17
},
{
"t": 1784568300,
"o": 284.3625,
"h": 284.6,
"l": 283.56,
"c": 283.9175
},
{
"t": 1784568600,
"o": 283.915,
"h": 284.47,
"l": 283.915,
"c": 284.47
},
{
"t": 1784568900,
"o": 284.105,
"h": 284.16,
"l": 283.81,
"c": 284.135
},
{
"t": 1784569200,
"o": 283.8,
"h": 283.9525,
"l": 283.23,
"c": 283.23
},
{
"t": 1784569500,
"o": 283.49,
"h": 284.2,
"l": 283.49,
"c": 283.705
},
{
"t": 1784569800,
"o": 283.705,
"h": 284,
"l": 283.09,
"c": 283.31
},
{
"t": 1784570100,
"o": 283.315,
"h": 283.6899,
"l": 283.24,
"c": 283.305
},
{
"t": 1784570400,
"o": 283.23,
"h": 284.22,
"l": 283.23,
"c": 283.725
},
{
"t": 1784570700,
"o": 283.725,
"h": 283.74,
"l": 282.23,
"c": 282.885
},
{
"t": 1784571000,
"o": 283,
"h": 283.34,
"l": 282.765,
"c": 283.34
},
{
"t": 1784571300,
"o": 283.34,
"h": 283.445,
"l": 282.81,
"c": 283.07
},
{
"t": 1784571600,
"o": 283.335,
"h": 283.335,
"l": 282.59,
"c": 282.73
},
{
"t": 1784571900,
"o": 282.73,
"h": 282.81,
"l": 282.54,
"c": 282.54
},
{
"t": 1784572200,
"o": 282.53,
"h": 282.68,
"l": 281.76,
"c": 281.815
},
{
"t": 1784572500,
"o": 282.02,
"h": 282.34,
"l": 281.73,
"c": 281.92
},
{
"t": 1784572800,
"o": 282.165,
"h": 282.165,
"l": 281.29,
"c": 281.64
},
{
"t": 1784573100,
"o": 281.63,
"h": 282.0299,
"l": 281.28,
"c": 281.64
},
{
"t": 1784573400,
"o": 281.32,
"h": 282.03,
"l": 281.31,
"c": 281.73
},
{
"t": 1784573700,
"o": 281.745,
"h": 282.4164,
"l": 281.54,
"c": 281.71
},
{
"t": 1784574000,
"o": 281.725,
"h": 282.2,
"l": 281,
"c": 281.1
},
{
"t": 1784574300,
"o": 281.1,
"h": 281.775,
"l": 280.995708,
"c": 281.775
},
{
"t": 1784574600,
"o": 281.75,
"h": 281.75,
"l": 280.46,
"c": 280.705
},
{
"t": 1784574900,
"o": 280.245,
"h": 280.89,
"l": 280.245,
"c": 280.525
},
{
"t": 1784575200,
"o": 280.525,
"h": 280.575,
"l": 279.67,
"c": 280.25
},
{
"t": 1784575500,
"o": 279.95,
"h": 281.36,
"l": 279.83,
"c": 281.165
},
{
"t": 1784575800,
"o": 281.165,
"h": 282.05,
"l": 281.03,
"c": 281.53
},
{
"t": 1784576100,
"o": 281.33,
"h": 281.67,
"l": 281.1,
"c": 281.56
},
{
"t": 1784576400,
"o": 281.475,
"h": 282.01,
"l": 281.2,
"c": 281.485
},
{
"t": 1784576700,
"o": 281.485,
"h": 281.775,
"l": 281.2,
"c": 281.49
},
{
"t": 1784577000,
"o": 281.48,
"h": 282.02,
"l": 279.65,
"c": 279.885
},
{
"t": 1784577300,
"o": 280.27,
"h": 280.62,
"l": 278.02,
"c": 280.62
}
],
"overlays": {
"lines": [
{
"label": "PP $280.14",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 280.1375
},
{
"t": 1784577300,
"v": 280.1375
}
]
},
{
"label": "R1 $295.47",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 295.465
},
{
"t": 1784577300,
"v": 295.465
}
]
},
{
"label": "S1 $272.64",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 272.635
},
{
"t": 1784577300,
"v": 272.635
}
]
},
{
"label": "R2 $302.97",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 302.9675
},
{
"t": 1784577300,
"v": 302.9675
}
]
},
{
"label": "S2 $257.31",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 257.3075
},
{
"t": 1784577300,
"v": 257.3075
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 288.3,
"h": 291.97,
"l": 287.52,
"c": 291.635
},
{
"t": 1784554500,
"o": 290.0002,
"h": 293.3699,
"l": 290,
"c": 291.375
},
{
"t": 1784554800,
"o": 289.8,
"h": 292.27,
"l": 289.8,
"c": 292.27
},
{
"t": 1784555100,
"o": 292.2,
"h": 293.25,
"l": 291.1,
"c": 292.9
},
{
"t": 1784555400,
"o": 291.99,
"h": 291.99,
"l": 288.83,
"c": 290.12
},
{
"t": 1784555700,
"o": 291,
"h": 291,
"l": 289.12,
"c": 289.96
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 289.745
},
{
"t": 1784555700,
"v": 289.745
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 22,
"pct": 54,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 288.3,
"h": 291.97,
"l": 287.52,
"c": 291.635
},
{
"t": 1784554500,
"o": 290.0002,
"h": 293.3699,
"l": 290,
"c": 291.375
},
{
"t": 1784554800,
"o": 289.8,
"h": 292.27,
"l": 289.8,
"c": 292.27
},
{
"t": 1784555100,
"o": 292.2,
"h": 293.25,
"l": 291.1,
"c": 292.9
},
{
"t": 1784555400,
"o": 291.99,
"h": 291.99,
"l": 288.83,
"c": 290.12
},
{
"t": 1784555700,
"o": 291,
"h": 291,
"l": 289.12,
"c": 289.96
},
{
"t": 1784556000,
"o": 289.5,
"h": 290.14,
"l": 287.81,
"c": 288.58
},
{
"t": 1784556300,
"o": 288.57,
"h": 288.57,
"l": 286.87,
"c": 286.87
},
{
"t": 1784556600,
"o": 287.34,
"h": 287.34,
"l": 284.28,
"c": 284.93
},
{
"t": 1784556900,
"o": 285.4,
"h": 286,
"l": 284.77,
"c": 285.1475
},
{
"t": 1784557200,
"o": 285.145,
"h": 286.2,
"l": 284.005,
"c": 285.7708
},
{
"t": 1784557500,
"o": 285.6,
"h": 286.5575,
"l": 285.38,
"c": 285.71
},
{
"t": 1784557800,
"o": 286.04,
"h": 286.65,
"l": 283.59,
"c": 284.7151
},
{
"t": 1784558100,
"o": 285.84,
"h": 286,
"l": 283.59,
"c": 285.63
},
{
"t": 1784558400,
"o": 285.465,
"h": 285.8482,
"l": 284.69,
"c": 284.945
},
{
"t": 1784558700,
"o": 284.69,
"h": 284.78,
"l": 283.24,
"c": 283.98
},
{
"t": 1784559000,
"o": 283.76,
"h": 284.25,
"l": 282.69,
"c": 282.69
},
{
"t": 1784559300,
"o": 283.07,
"h": 283.265,
"l": 281.8,
"c": 281.92
},
{
"t": 1784559600,
"o": 282.42,
"h": 284.7,
"l": 281.95,
"c": 283.16
},
{
"t": 1784559900,
"o": 283.65,
"h": 284.72,
"l": 282.29,
"c": 284.72
},
{
"t": 1784560200,
"o": 284.605,
"h": 284.86,
"l": 283.57,
"c": 284.19
},
{
"t": 1784560500,
"o": 284.02,
"h": 285.395,
"l": 284.02,
"c": 284.08
},
{
"t": 1784560800,
"o": 284.02,
"h": 285.675,
"l": 284.02,
"c": 285.155
},
{
"t": 1784561100,
"o": 284.84,
"h": 285.7411,
"l": 284.33,
"c": 284.87
},
{
"t": 1784561400,
"o": 284.59,
"h": 285.01,
"l": 284.19,
"c": 284.695
},
{
"t": 1784561700,
"o": 284.61,
"h": 284.82,
"l": 284.14,
"c": 284.58
},
{
"t": 1784562000,
"o": 284.13,
"h": 285.27,
"l": 283.51,
"c": 284.766
},
{
"t": 1784562300,
"o": 285.27,
"h": 285.27,
"l": 284.38,
"c": 284.38
},
{
"t": 1784562600,
"o": 284.38,
"h": 285.07,
"l": 284.38,
"c": 284.82
},
{
"t": 1784562900,
"o": 284.82,
"h": 284.93,
"l": 284.65,
"c": 284.875
},
{
"t": 1784563200,
"o": 284.845,
"h": 285.2899,
"l": 283.975,
"c": 285.2899
},
{
"t": 1784563500,
"o": 284.42,
"h": 286.97,
"l": 284.42,
"c": 286.94
},
{
"t": 1784563800,
"o": 285.2901,
"h": 286.96,
"l": 285.2901,
"c": 286.385
},
{
"t": 1784564100,
"o": 286.305,
"h": 286.54,
"l": 286.085,
"c": 286.25
},
{
"t": 1784564400,
"o": 286,
"h": 286.3,
"l": 285.53,
"c": 286.3
},
{
"t": 1784564700,
"o": 285.96,
"h": 285.96,
"l": 285.91,
"c": 285.92
},
{
"t": 1784565000,
"o": 286.39,
"h": 286.39,
"l": 285.915,
"c": 285.92
},
{
"t": 1784565300,
"o": 285.915,
"h": 286.46,
"l": 285.915,
"c": 286.38
},
{
"t": 1784565600,
"o": 286.02,
"h": 286.02,
"l": 284.355,
"c": 285.035
},
{
"t": 1784565900,
"o": 285.035,
"h": 285.88,
"l": 284.61,
"c": 285.8625
},
{
"t": 1784566200,
"o": 285.71,
"h": 285.71,
"l": 284.66,
"c": 284.66
},
{
"t": 1784566500,
"o": 284.415,
"h": 285.11,
"l": 284.405,
"c": 285.11
},
{
"t": 1784566800,
"o": 285.12,
"h": 285.41,
"l": 284.39,
"c": 284.39
},
{
"t": 1784567100,
"o": 284.39,
"h": 284.59,
"l": 284.37,
"c": 284.59
},
{
"t": 1784567400,
"o": 284.615,
"h": 284.615,
"l": 283.685,
"c": 283.7475
},
{
"t": 1784567700,
"o": 283.75,
"h": 284.475,
"l": 283.75,
"c": 284.25
},
{
"t": 1784568000,
"o": 284.34,
"h": 284.86,
"l": 284.13,
"c": 284.17
},
{
"t": 1784568300,
"o": 284.3625,
"h": 284.6,
"l": 283.56,
"c": 283.9175
},
{
"t": 1784568600,
"o": 283.915,
"h": 284.47,
"l": 283.915,
"c": 284.47
},
{
"t": 1784568900,
"o": 284.105,
"h": 284.16,
"l": 283.81,
"c": 284.135
},
{
"t": 1784569200,
"o": 283.8,
"h": 283.9525,
"l": 283.23,
"c": 283.23
},
{
"t": 1784569500,
"o": 283.49,
"h": 284.2,
"l": 283.49,
"c": 283.705
},
{
"t": 1784569800,
"o": 283.705,
"h": 284,
"l": 283.09,
"c": 283.31
},
{
"t": 1784570100,
"o": 283.315,
"h": 283.6899,
"l": 283.24,
"c": 283.305
},
{
"t": 1784570400,
"o": 283.23,
"h": 284.22,
"l": 283.23,
"c": 283.725
},
{
"t": 1784570700,
"o": 283.725,
"h": 283.74,
"l": 282.23,
"c": 282.885
},
{
"t": 1784571000,
"o": 283,
"h": 283.34,
"l": 282.765,
"c": 283.34
},
{
"t": 1784571300,
"o": 283.34,
"h": 283.445,
"l": 282.81,
"c": 283.07
},
{
"t": 1784571600,
"o": 283.335,
"h": 283.335,
"l": 282.59,
"c": 282.73
},
{
"t": 1784571900,
"o": 282.73,
"h": 282.81,
"l": 282.54,
"c": 282.54
},
{
"t": 1784572200,
"o": 282.53,
"h": 282.68,
"l": 281.76,
"c": 281.815
},
{
"t": 1784572500,
"o": 282.02,
"h": 282.34,
"l": 281.73,
"c": 281.92
},
{
"t": 1784572800,
"o": 282.165,
"h": 282.165,
"l": 281.29,
"c": 281.64
},
{
"t": 1784573100,
"o": 281.63,
"h": 282.0299,
"l": 281.28,
"c": 281.64
},
{
"t": 1784573400,
"o": 281.32,
"h": 282.03,
"l": 281.31,
"c": 281.73
},
{
"t": 1784573700,
"o": 281.745,
"h": 282.4164,
"l": 281.54,
"c": 281.71
},
{
"t": 1784574000,
"o": 281.725,
"h": 282.2,
"l": 281,
"c": 281.1
},
{
"t": 1784574300,
"o": 281.1,
"h": 281.775,
"l": 280.995708,
"c": 281.775
},
{
"t": 1784574600,
"o": 281.75,
"h": 281.75,
"l": 280.46,
"c": 280.705
},
{
"t": 1784574900,
"o": 280.245,
"h": 280.89,
"l": 280.245,
"c": 280.525
},
{
"t": 1784575200,
"o": 280.525,
"h": 280.575,
"l": 279.67,
"c": 280.25
},
{
"t": 1784575500,
"o": 279.95,
"h": 281.36,
"l": 279.83,
"c": 281.165
},
{
"t": 1784575800,
"o": 281.165,
"h": 282.05,
"l": 281.03,
"c": 281.53
},
{
"t": 1784576100,
"o": 281.33,
"h": 281.67,
"l": 281.1,
"c": 281.56
},
{
"t": 1784576400,
"o": 281.475,
"h": 282.01,
"l": 281.2,
"c": 281.485
},
{
"t": 1784576700,
"o": 281.485,
"h": 281.775,
"l": 281.2,
"c": 281.49
},
{
"t": 1784577000,
"o": 281.48,
"h": 282.02,
"l": 279.65,
"c": 279.885
},
{
"t": 1784577300,
"o": 280.27,
"h": 280.62,
"l": 278.02,
"c": 280.62
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 284.05
},
{
"t": 1784577300,
"v": 284.05
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 51,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 280.91,
"h": 294.98,
"l": 279.38,
"c": 293.64
},
{
"t": 1783555200,
"o": 313.115,
"h": 317.5,
"l": 308.0101,
"c": 309.27
},
{
"t": 1783641600,
"o": 302.13,
"h": 309.57,
"l": 300.62,
"c": 308.05
},
{
"t": 1783900800,
"o": 300,
"h": 307.1,
"l": 295.71,
"c": 298.52
},
{
"t": 1783987200,
"o": 312.24,
"h": 314.93,
"l": 302.25,
"c": 305.2
},
{
"t": 1784073600,
"o": 311.84,
"h": 311.84,
"l": 291.43,
"c": 301.88
},
{
"t": 1784160000,
"o": 291.29,
"h": 299.69,
"l": 284.59,
"c": 285.89
},
{
"t": 1784246400,
"o": 272.08,
"h": 287.64,
"l": 264.81,
"c": 284.05
},
{
"t": 1784505600,
"o": 288.3,
"h": 293.3699,
"l": 278.02,
"c": 280.67
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $389.79",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 389.79
},
{
"t": 1784505600,
"v": 389.79
}
]
},
{
"label": "Box bottom $279.38",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 279.38
},
{
"t": 1784505600,
"v": 279.38
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 24,
"example": {
"date": "2026-07-02",
"bars": [
{
"t": 1782999000,
"o": 356.35,
"h": 356.35,
"l": 350.43,
"c": 352.21
},
{
"t": 1782999300,
"o": 353.58,
"h": 353.58,
"l": 344.01,
"c": 344.01
},
{
"t": 1782999600,
"o": 345.93,
"h": 349.02,
"l": 345.92,
"c": 347.95
},
{
"t": 1782999900,
"o": 349.02,
"h": 349.11,
"l": 346.975,
"c": 349.11
},
{
"t": 1783000200,
"o": 349.11,
"h": 352.225,
"l": 348.13,
"c": 352.225
},
{
"t": 1783000500,
"o": 352.2,
"h": 353.22,
"l": 350.68,
"c": 352.905
},
{
"t": 1783000800,
"o": 352.615,
"h": 352.615,
"l": 351.12,
"c": 352.395
},
{
"t": 1783001100,
"o": 352.395,
"h": 352.395,
"l": 348.765,
"c": 349.175
},
{
"t": 1783001400,
"o": 349.12,
"h": 349.69,
"l": 348.49,
"c": 349.69
},
{
"t": 1783001700,
"o": 350.01,
"h": 350.24,
"l": 346.88,
"c": 347.5575
},
{
"t": 1783002000,
"o": 346.66,
"h": 346.66,
"l": 342.995,
"c": 344.035
},
{
"t": 1783002300,
"o": 343.11,
"h": 343.13,
"l": 336.45,
"c": 337.995
},
{
"t": 1783002600,
"o": 337.08,
"h": 337.72,
"l": 334.295,
"c": 334.805
},
{
"t": 1783002900,
"o": 334.8,
"h": 337.23,
"l": 334.6,
"c": 335.49
},
{
"t": 1783003200,
"o": 335.495,
"h": 335.495,
"l": 332,
"c": 332.36
},
{
"t": 1783003500,
"o": 332.36,
"h": 334.45,
"l": 331.49,
"c": 332.525
},
{
"t": 1783003800,
"o": 332.5,
"h": 333.86,
"l": 330.5,
"c": 331.865
},
{
"t": 1783004100,
"o": 331.865,
"h": 334.885,
"l": 331.8275,
"c": 334.77
},
{
"t": 1783004400,
"o": 334.99,
"h": 334.99,
"l": 330.91,
"c": 330.91
},
{
"t": 1783004700,
"o": 331.23,
"h": 331.3,
"l": 329.51,
"c": 330.21
},
{
"t": 1783005000,
"o": 330.18,
"h": 332.15,
"l": 329.51,
"c": 330.06
},
{
"t": 1783005300,
"o": 330.25,
"h": 330.41,
"l": 328.02,
"c": 328.2025
},
{
"t": 1783005600,
"o": 328.69,
"h": 328.93,
"l": 327.1201,
"c": 328.86
},
{
"t": 1783005900,
"o": 328.86,
"h": 329.635,
"l": 328.32,
"c": 328.47
},
{
"t": 1783006200,
"o": 328.44,
"h": 331.5699,
"l": 328.34,
"c": 331.04
},
{
"t": 1783006500,
"o": 331.08,
"h": 333.33,
"l": 330.035,
"c": 330.035
},
{
"t": 1783006800,
"o": 329.99,
"h": 330.6,
"l": 327.99,
"c": 327.99
},
{
"t": 1783007100,
"o": 328.01,
"h": 328.49,
"l": 326.655,
"c": 326.655
},
{
"t": 1783007400,
"o": 326.655,
"h": 327.63,
"l": 324.58,
"c": 325.32
},
{
"t": 1783007700,
"o": 325.19,
"h": 325.64,
"l": 324.4,
"c": 325.095
},
{
"t": 1783008000,
"o": 325.095,
"h": 325.105,
"l": 323.295,
"c": 323.78
},
{
"t": 1783008300,
"o": 323.78,
"h": 324.335,
"l": 323.37,
"c": 324.1
},
{
"t": 1783008600,
"o": 324.23,
"h": 325.61,
"l": 323.39,
"c": 325.61
},
{
"t": 1783008900,
"o": 325.02,
"h": 325.02,
"l": 323.1,
"c": 323.1
},
{
"t": 1783009200,
"o": 322.51,
"h": 322.51,
"l": 321.29,
"c": 321.75
},
{
"t": 1783009500,
"o": 321.555,
"h": 322.34,
"l": 321.25,
"c": 321.66
},
{
"t": 1783009800,
"o": 322.06,
"h": 322.5,
"l": 320.99,
"c": 321.765
},
{
"t": 1783010100,
"o": 321.96,
"h": 321.96,
"l": 319.64,
"c": 320.25
},
{
"t": 1783010400,
"o": 320.26,
"h": 321.62,
"l": 320.11,
"c": 320.11
},
{
"t": 1783010700,
"o": 320.08,
"h": 320.295,
"l": 319.28,
"c": 319.91
},
{
"t": 1783011000,
"o": 319.915,
"h": 321.3,
"l": 319.22,
"c": 319.93
},
{
"t": 1783011300,
"o": 319.8,
"h": 319.8,
"l": 318,
"c": 318.6575
},
{
"t": 1783011600,
"o": 318.67,
"h": 318.67,
"l": 316.69,
"c": 316.69
},
{
"t": 1783011900,
"o": 316.94,
"h": 318.73,
"l": 316.59,
"c": 317.18
},
{
"t": 1783012200,
"o": 317.18,
"h": 317.41,
"l": 316.27,
"c": 317.41
},
{
"t": 1783012500,
"o": 317.63,
"h": 318.23,
"l": 316.37,
"c": 316.37
},
{
"t": 1783012800,
"o": 316.39,
"h": 317.09,
"l": 315.975,
"c": 316.09
},
{
"t": 1783013100,
"o": 315.87,
"h": 316.105,
"l": 315.53,
"c": 315.53
},
{
"t": 1783013400,
"o": 315.89,
"h": 315.89,
"l": 314.59,
"c": 314.907
},
{
"t": 1783013700,
"o": 314.32,
"h": 314.72,
"l": 313.74,
"c": 313.74
},
{
"t": 1783014000,
"o": 313.5,
"h": 314.72,
"l": 313.43,
"c": 314.2
},
{
"t": 1783014300,
"o": 314.4245,
"h": 314.4245,
"l": 312.69,
"c": 313.11
},
{
"t": 1783014600,
"o": 313.31,
"h": 313.72,
"l": 312.11,
"c": 313.515
},
{
"t": 1783014900,
"o": 313.49,
"h": 315.83,
"l": 312.7901,
"c": 312.81
},
{
"t": 1783015200,
"o": 313.09,
"h": 313.8,
"l": 312.49,
"c": 313.05
},
{
"t": 1783015500,
"o": 312.665,
"h": 314.96,
"l": 312.665,
"c": 314.96
},
{
"t": 1783015800,
"o": 315.28,
"h": 315.65,
"l": 312.265,
"c": 312.95
},
{
"t": 1783016100,
"o": 312.23,
"h": 312.46,
"l": 311.11,
"c": 311.655
},
{
"t": 1783016400,
"o": 311.655,
"h": 312.635,
"l": 311.63,
"c": 312.32
},
{
"t": 1783016700,
"o": 312.33,
"h": 312.55,
"l": 311.7525,
"c": 312.08
},
{
"t": 1783017000,
"o": 312.16,
"h": 312.56,
"l": 311.41,
"c": 311.865
},
{
"t": 1783017300,
"o": 311.905,
"h": 312.63,
"l": 311.31,
"c": 311.75
},
{
"t": 1783017600,
"o": 311.66,
"h": 312.67,
"l": 311.66,
"c": 311.955
},
{
"t": 1783017900,
"o": 311.63,
"h": 311.7,
"l": 310.615,
"c": 311.625
},
{
"t": 1783018200,
"o": 311.63,
"h": 312.65,
"l": 311.425,
"c": 312.15
},
{
"t": 1783018500,
"o": 312.11,
"h": 312.8799,
"l": 311.7,
"c": 312.3775
},
{
"t": 1783018800,
"o": 312.345,
"h": 312.345,
"l": 308.72,
"c": 308.72
},
{
"t": 1783019100,
"o": 308.61,
"h": 308.81,
"l": 307.83,
"c": 308.07
},
{
"t": 1783019400,
"o": 307.83,
"h": 307.95,
"l": 307.2,
"c": 307.7
},
{
"t": 1783019700,
"o": 307.46,
"h": 307.705,
"l": 306.4,
"c": 307.16
},
{
"t": 1783020000,
"o": 306.92,
"h": 307.26,
"l": 306.28,
"c": 306.62
},
{
"t": 1783020300,
"o": 306.305,
"h": 308.2,
"l": 305.99,
"c": 306.69
},
{
"t": 1783020600,
"o": 306.69,
"h": 307.65,
"l": 306.25,
"c": 307.03
},
{
"t": 1783020900,
"o": 306.99,
"h": 307.42,
"l": 305.94,
"c": 306.57
},
{
"t": 1783021200,
"o": 306.72,
"h": 306.92,
"l": 305.805,
"c": 306.1
},
{
"t": 1783021500,
"o": 306.095,
"h": 306.31,
"l": 304.56,
"c": 305
},
{
"t": 1783021800,
"o": 305.35,
"h": 306.95,
"l": 304.635,
"c": 306.29
},
{
"t": 1783022100,
"o": 307.42,
"h": 311.58,
"l": 307.165,
"c": 311.2499
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 17,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 272.08,
"h": 274.52,
"l": 270.15,
"c": 272.215
},
{
"t": 1784295300,
"o": 270.01,
"h": 271.285,
"l": 264.81,
"c": 266.035
},
{
"t": 1784295600,
"o": 267.45,
"h": 267.81,
"l": 265.14,
"c": 267.755
},
{
"t": 1784295900,
"o": 267.24,
"h": 270.49,
"l": 266.395,
"c": 269.645
},
{
"t": 1784296200,
"o": 270.39,
"h": 272.0587,
"l": 269.8,
"c": 271.355
},
{
"t": 1784296500,
"o": 270.27,
"h": 273.51,
"l": 270.25,
"c": 272.25
},
{
"t": 1784296800,
"o": 273.49,
"h": 276.425,
"l": 273.265,
"c": 273.7
},
{
"t": 1784297100,
"o": 274.02,
"h": 277.8,
"l": 274.02,
"c": 277.5
},
{
"t": 1784297400,
"o": 277.6,
"h": 279.24,
"l": 276.47,
"c": 277.12
},
{
"t": 1784297700,
"o": 276.52,
"h": 279.76,
"l": 275.9,
"c": 279.53
},
{
"t": 1784298000,
"o": 278.94,
"h": 280.1599,
"l": 278.49,
"c": 279.355
},
{
"t": 1784298300,
"o": 279.18,
"h": 279.98,
"l": 278.56,
"c": 278.57
},
{
"t": 1784298600,
"o": 278.04,
"h": 278.6,
"l": 277.03,
"c": 278.06
},
{
"t": 1784298900,
"o": 278.16,
"h": 280.99,
"l": 278.16,
"c": 280.99
},
{
"t": 1784299200,
"o": 280.64,
"h": 280.9,
"l": 279.065,
"c": 279.495
},
{
"t": 1784299500,
"o": 279.38,
"h": 280.52,
"l": 278.325,
"c": 279.8
},
{
"t": 1784299800,
"o": 279.61,
"h": 281.04,
"l": 279.04,
"c": 279.04
},
{
"t": 1784300100,
"o": 279.28,
"h": 280.32,
"l": 279.1175,
"c": 279.355
},
{
"t": 1784300400,
"o": 278.49,
"h": 279.415,
"l": 278.07,
"c": 278.27
},
{
"t": 1784300700,
"o": 278.04,
"h": 279.325,
"l": 277.66,
"c": 278.99
},
{
"t": 1784301000,
"o": 278.69,
"h": 279.32,
"l": 278.15,
"c": 278.6825
},
{
"t": 1784301300,
"o": 278.61,
"h": 279.38,
"l": 278.11,
"c": 278.96
},
{
"t": 1784301600,
"o": 278.845,
"h": 279.93,
"l": 278.26,
"c": 278.26
},
{
"t": 1784301900,
"o": 278.96,
"h": 279.36,
"l": 278.84,
"c": 279.35
},
{
"t": 1784302200,
"o": 279.315,
"h": 279.8,
"l": 278.455,
"c": 278.685
},
{
"t": 1784302500,
"o": 278.99,
"h": 280.52,
"l": 278.88,
"c": 280.52
},
{
"t": 1784302800,
"o": 280.71,
"h": 281.325,
"l": 279.75,
"c": 280.495
},
{
"t": 1784303100,
"o": 280.495,
"h": 281.07,
"l": 280.35,
"c": 280.805
},
{
"t": 1784303400,
"o": 281.1,
"h": 282.63,
"l": 280.74,
"c": 282.63
},
{
"t": 1784303700,
"o": 283.565,
"h": 285.625,
"l": 283.08,
"c": 285.25
},
{
"t": 1784304000,
"o": 285.03,
"h": 285.7651,
"l": 283.17,
"c": 283.77
},
{
"t": 1784304300,
"o": 284.69,
"h": 285.63,
"l": 283.985,
"c": 285.4
},
{
"t": 1784304600,
"o": 285.29,
"h": 287.64,
"l": 285.29,
"c": 286.86
},
{
"t": 1784304900,
"o": 286.86,
"h": 286.86,
"l": 285.21,
"c": 285.505
},
{
"t": 1784305200,
"o": 285.21,
"h": 285.21,
"l": 282.81,
"c": 282.98
},
{
"t": 1784305500,
"o": 282.82,
"h": 283.6456,
"l": 282.71,
"c": 283.6456
},
{
"t": 1784305800,
"o": 283.66,
"h": 283.89,
"l": 282.975,
"c": 283.07
},
{
"t": 1784306100,
"o": 283.67,
"h": 283.69,
"l": 282.88,
"c": 282.88
},
{
"t": 1784306400,
"o": 282.82,
"h": 283.555,
"l": 282.07,
"c": 283.555
},
{
"t": 1784306700,
"o": 283.56,
"h": 284.28,
"l": 283.56,
"c": 284.16
},
{
"t": 1784307000,
"o": 284.18,
"h": 284.57,
"l": 283.63,
"c": 284.07
},
{
"t": 1784307300,
"o": 283.96,
"h": 284.28,
"l": 283.615,
"c": 283.87
},
{
"t": 1784307600,
"o": 283.96,
"h": 285.16,
"l": 283.715,
"c": 285.125
},
{
"t": 1784307900,
"o": 285.41,
"h": 286.01,
"l": 285.18,
"c": 285.805
},
{
"t": 1784308200,
"o": 286.04,
"h": 286.04,
"l": 285.32,
"c": 285.4375
},
{
"t": 1784308500,
"o": 285.31,
"h": 286.87,
"l": 285.2,
"c": 286.855
},
{
"t": 1784308800,
"o": 286.6825,
"h": 286.99,
"l": 286.29,
"c": 286.705
},
{
"t": 1784309100,
"o": 286.7051,
"h": 287.42,
"l": 286.7,
"c": 287.145
},
{
"t": 1784309400,
"o": 287.145,
"h": 287.145,
"l": 285.74,
"c": 285.74
},
{
"t": 1784309700,
"o": 285.4,
"h": 285.44,
"l": 284.76,
"c": 285.44
},
{
"t": 1784310000,
"o": 284.76,
"h": 285.04,
"l": 283.865,
"c": 284.815
},
{
"t": 1784310300,
"o": 285.135,
"h": 285.84,
"l": 285.135,
"c": 285.735
},
{
"t": 1784310600,
"o": 285.765,
"h": 285.765,
"l": 284.815,
"c": 285.525
},
{
"t": 1784310900,
"o": 285.04,
"h": 285.57,
"l": 284.255,
"c": 284.66
},
{
"t": 1784311200,
"o": 284.48,
"h": 285.16,
"l": 284.225,
"c": 285.14
},
{
"t": 1784311500,
"o": 284.65,
"h": 284.94,
"l": 284.4,
"c": 284.685
},
{
"t": 1784311800,
"o": 284.3,
"h": 284.625,
"l": 283.46,
"c": 283.91
},
{
"t": 1784312100,
"o": 283.77,
"h": 283.77,
"l": 283.04,
"c": 283.24
},
{
"t": 1784312400,
"o": 282.91,
"h": 283.47,
"l": 282.77,
"c": 283.4
},
{
"t": 1784312700,
"o": 283.44,
"h": 283.58,
"l": 282.64,
"c": 283.41
},
{
"t": 1784313000,
"o": 283.405,
"h": 284.33,
"l": 282.76,
"c": 282.83
},
{
"t": 1784313300,
"o": 283.24,
"h": 283.58,
"l": 283.19,
"c": 283.37
},
{
"t": 1784313600,
"o": 282.83,
"h": 282.92,
"l": 282.36,
"c": 282.62
},
{
"t": 1784313900,
"o": 282.61,
"h": 283.25,
"l": 282.605,
"c": 283.12
},
{
"t": 1784314200,
"o": 282.83,
"h": 283.56,
"l": 282.68,
"c": 283.425
},
{
"t": 1784314500,
"o": 283.8,
"h": 283.87,
"l": 283.11,
"c": 283.46
},
{
"t": 1784314800,
"o": 283.2,
"h": 283.55,
"l": 283,
"c": 283.285
},
{
"t": 1784315100,
"o": 283.285,
"h": 283.285,
"l": 282.35,
"c": 282.455
},
{
"t": 1784315400,
"o": 282.44,
"h": 282.76,
"l": 282.28,
"c": 282.29
},
{
"t": 1784315700,
"o": 282.285,
"h": 283.23,
"l": 281.98,
"c": 283.23
},
{
"t": 1784316000,
"o": 283.07,
"h": 283.085,
"l": 282.535,
"c": 282.74
},
{
"t": 1784316300,
"o": 282.63,
"h": 283.695,
"l": 282.29,
"c": 283.375
},
{
"t": 1784316600,
"o": 283.51,
"h": 284.005,
"l": 283.01,
"c": 283.01
},
{
"t": 1784316900,
"o": 283,
"h": 284.21,
"l": 282.94,
"c": 283.08
},
{
"t": 1784317200,
"o": 283.08,
"h": 284.22,
"l": 282.935,
"c": 283.72
},
{
"t": 1784317500,
"o": 283.495,
"h": 284.24,
"l": 283.495,
"c": 283.92
},
{
"t": 1784317800,
"o": 283.75,
"h": 285.02,
"l": 283.69,
"c": 285.02
},
{
"t": 1784318100,
"o": 284.41,
"h": 284.91,
"l": 283.32,
"c": 284.08
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"market_env": {
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"fundamentals": {
"symbol": "AEIS",
"marketCap": 10674076569,
"enterpriseValueTTM": 10657676569,
"evToSalesTTM": 5.593993580201554,
"evToOperatingCashFlowTTM": 53.718127867943544,
"evToFreeCashFlowTTM": 156.04211667642753,
"evToEBITDATTM": 37.86030766202596,
"netDebtToEBITDATTM": -0.058259325251365277,
"currentRatioTTM": 1.5883469918049171,
"incomeQualityTTM": 1.0349504434011476,
"grahamNumberTTM": 64.61423311095842,
"grahamNetNetTTM": 0.07625994694960213,
"taxBurdenTTM": 0.9123563218390804,
"interestBurdenTTM": 0.9495225145498978,
"workingCapitalTTM": 588700000,
"investedCapitalTTM": 1407600000,
"returnOnAssetsTTM": 0.07346986000231401,
"operatingReturnOnAssetsTTM": 0.0839901138420223,
"returnOnTangibleAssetsTTM": 0.08737329725267165,
"returnOnEquityTTM": 0.14345689703861286,
"returnOnInvestedCapitalTTM": 0.09104251595433673,
"returnOnCapitalEmployedTTM": 0.13552722414117943,
"earningsYieldTTM": 0.018003528691623555,
"freeCashFlowYieldTTM": 0.006398679975592369,
"capexToOperatingCashFlowTTM": 0.6557459677419355,
"capexToDepreciationTTM": 2.112012987012987,
"capexToRevenueTTM": 0.06828679403737141,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12901532647491076,
"researchAndDevelopementToRevenueTTM": 0.126285954230527,
"stockBasedCompensationToRevenueTTM": 0.016638673105185808,
"intangiblesToTotalAssetsTTM": 0.15912684638821398,
"averageReceivablesTTM": 350950000,
"averagePayablesTTM": 248100000,
"averageInventoryTTM": 434950000,
"daysOfSalesOutstandingTTM": 72.1685387360907,
"daysOfPayablesOutstandingTTM": 85.03125,
"daysOfInventoryOutstandingTTM": 143.34375,
"operatingCycleTTM": 215.51228873609068,
"cashConversionCycleTTM": 130.48103873609068,
"freeCashFlowToEquityTTM": 66400000,
"freeCashFlowToFirmTTM": 82346981.84051725,
"tangibleAssetValueTTM": 971800000,
"netCurrentAssetValueTTM": 380800000,
"grossProfitMarginTTM": 0.3869410035691791,
"ebitMarginTTM": 0.11542095265588914,
"ebitdaMarginTTM": 0.14775351616628177,
"operatingProfitMarginTTM": 0.11326894761704807,
"pretaxProfitMarginTTM": 0.10959479319756456,
"continuousOperationsProfitMarginTTM": 0.10061935754776402,
"netProfitMarginTTM": 0.09998950241444468,
"bottomLineProfitMarginTTM": 0.1000944782699979,
"receivablesTurnoverTTM": 5.057605521635254,
"payablesTurnoverTTM": 4.292539507533995,
"inventoryTurnoverTTM": 2.5463265751035533,
"fixedAssetTurnoverTTM": 4.689145951267537,
"assetTurnoverTTM": 0.7347757337344286,
"quickRatioTTM": 1.1299220467719369,
"solvencyRatioTTM": 0.20860570955730245,
"cashRatioTTM": 0.6990805516689986,
"priceToEarningsRatioTTM": 55.46837944664031,
"priceToEarningsGrowthRatioTTM": 0.3477920897779699,
"forwardPriceToEarningsGrowthRatioTTM": 1.943417961007705,
"priceToBookRatioTTM": 7.643209332562844,
"priceToSalesRatioTTM": 5.602601600356918,
"priceToFreeCashFlowRatioTTM": 156.28223380673498,
"priceToOperatingCashFlowRatioTTM": 53.33295866935484,
"debtToAssetsRatioTTM": 0.26345019090593547,
"debtToEquityRatioTTM": 0.49342675527304247,
"debtToCapitalRatioTTM": 0.33039903264812576,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.872941346431667,
"workingCapitalTurnoverRatioTTM": 3.252859825849411,
"operatingCashFlowRatioTTM": 0.19828103138117129,
"operatingCashFlowSalesRatioTTM": 0.10413604870879697,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3442540322580645,
"debtServiceCoverageRatioTTM": 0.4531276768691134,
"interestCoverageRatioTTM": 14.10457601990693,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.349172826469553,
"operatingCashFlowCoverageRatioTTM": 0.2904406382667252,
"capitalExpenditureCoverageRatioTTM": 1.5249807840122982,
"dividendPaidAndCapexCoverageRatioTTM": 1.3617021276595744,
"dividendPayoutRatioTTM": 0.08188976377952756,
"dividendYieldTTM": 0.00142516,
"revenuePerShareTTM": 50.53580901856764,
"netIncomePerShareTTM": 5.053050397877984,
"interestDebtPerShareTTM": 18.525198912466845,
"cashPerShareTTM": 18.554376657824935,
"bookValuePerShareTTM": 36.721485411140584,
"tangibleBookValuePerShareTTM": 25.777188328912466,
"shareholdersEquityPerShareTTM": 36.721485411140584,
"operatingCashFlowPerShareTTM": 5.262599469496021,
"capexPerShareTTM": 3.4509283819628647,
"freeCashFlowPerShareTTM": 1.8116710875331565,
"netIncomePerEBTTTM": 0.9123563218390804,
"ebtPerEbitTTM": 0.9675625624076115,
"priceToFairValueTTM": 7.643209332562844,
"debtToMarketCapTTM": 0.05323177104145804,
"effectiveTaxRateTTM": 0.08189655172413793,
"enterpriseValueMultipleTTM": 37.86030766202596,
"dividendPerShareTTM": 0.4,
"revenue_history": [
{
"date": "2018",
"revenue": 718892000
},
{
"date": "2019",
"revenue": 788948000
},
{
"date": "2020",
"revenue": 1415826000
},
{
"date": "2021",
"revenue": 1455954000
},
{
"date": "2022",
"revenue": 1845422000
},
{
"date": "2023",
"revenue": 1655810000
},
{
"date": "2024",
"revenue": 1482042000
},
{
"date": "2025",
"revenue": 1798800000
}
],
"dcf": {
"symbol": "AEIS",
"date": "2026-07-21",
"dcf": 63.94397494170258,
"Stock Price": 280.67
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AEIS",
"reportedCurrency": "USD",
"cik": "0000927003",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 08:31:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1798800000,
"costOfRevenue": 1128800000,
"grossProfit": 670000000,
"researchAndDevelopmentExpenses": 232400000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 242400000,
"otherExpenses": 0,
"operatingExpenses": 474800000,
"costAndExpenses": 1603600000,
"netInterestIncome": 9900000,
"interestIncome": 26600000,
"interestExpense": 16700000,
"depreciationAndAmortization": 62000000,
"ebitda": 247400000,
"ebit": 185400000,
"nonOperatingIncomeExcludingInterest": 9800000,
"operatingIncome": 195200000,
"totalOtherIncomeExpensesNet": -26500000,
"incomeBeforeTax": 168700000,
"incomeTaxExpense": 19400000,
"netIncomeFromContinuingOperations": 149300000,
"netIncomeFromDiscontinuedOperations": -900000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 148400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 148400000,
"eps": 3.95,
"epsDiluted": 3.84,
"weightedAverageShsOut": 37600000,
"weightedAverageShsOutDil": 38600000
},
{
"date": "2024-12-31",
"symbol": "AEIS",
"reportedCurrency": "USD",
"cik": "0000927003",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 06:01:34",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1482042000,
"costOfRevenue": 952699000,
"grossProfit": 529343000,
"researchAndDevelopmentExpenses": 211834000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 224538000,
"otherExpenses": 56364000,
"operatingExpenses": 492736000,
"costAndExpenses": 1445435000,
"netInterestIncome": 17755000,
"interestIncome": 42860000,
"interestExpense": 25105000,
"depreciationAndAmortization": 68455000,
"ebitda": 145937000,
"ebit": 77482000,
"nonOperatingIncomeExcludingInterest": -40875000,
"operatingIncome": 36607000,
"totalOtherIncomeExpensesNet": 15770000,
"incomeBeforeTax": 52377000,
"incomeTaxExpense": -3929000,
"netIncomeFromContinuingOperations": 56306000,
"netIncomeFromDiscontinuedOperations": -2092000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 54214000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 54214000,
"eps": 1.45,
"epsDiluted": 1.43,
"weightedAverageShsOut": 37476000,
"weightedAverageShsOutDil": 37839000
},
{
"date": "2023-12-31",
"symbol": "AEIS",
"reportedCurrency": "USD",
"cik": "0000927003",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 08:25:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1655810000,
"costOfRevenue": 1063412000,
"grossProfit": 592398000,
"researchAndDevelopmentExpenses": 202439000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 221034000,
"otherExpenses": 55231000,
"operatingExpenses": 478704000,
"costAndExpenses": 1542116000,
"netInterestIncome": 10526000,
"interestIncome": 27092000,
"interestExpense": 16566000,
"depreciationAndAmortization": 66533000,
"ebitda": 205560000,
"ebit": 139027000,
"nonOperatingIncomeExcludingInterest": -25333000,
"operatingIncome": 113694000,
"totalOtherIncomeExpensesNet": 8767000,
"incomeBeforeTax": 122461000,
"incomeTaxExpense": -8288000,
"netIncomeFromContinuingOperations": 130749000,
"netIncomeFromDiscontinuedOperations": -2465000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 128284000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 128284000,
"eps": 0.87,
"epsDiluted": 0.86,
"weightedAverageShsOut": 37575000,
"weightedAverageShsOutDil": 37854000
},
{
"date": "2022-12-31",
"symbol": "AEIS",
"reportedCurrency": "USD",
"cik": "0000927003",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 11:40:16",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1845422000,
"costOfRevenue": 1169916000,
"grossProfit": 675506000,
"researchAndDevelopmentExpenses": 191020000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 218463000,
"otherExpenses": 32928000,
"operatingExpenses": 442411000,
"costAndExpenses": 1612327000,
"netInterestIncome": -3178000,
"interestIncome": 4147000,
"interestExpense": 7325000,
"depreciationAndAmortization": 60296000,
"ebitda": 309362000,
"ebit": 249066000,
"nonOperatingIncomeExcludingInterest": -15971000,
"operatingIncome": 233095000,
"totalOtherIncomeExpensesNet": 8646000,
"incomeBeforeTax": 241741000,
"incomeTaxExpense": 39850000,
"netIncomeFromContinuingOperations": 201891000,
"netIncomeFromDiscontinuedOperations": -2215000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 199660000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 199660000,
"eps": 5.33,
"epsDiluted": 5.29,
"weightedAverageShsOut": 37463000,
"weightedAverageShsOutDil": 37721000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AEIS",
"reportedCurrency": "USD",
"cik": "0000927003",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 08:31:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 791200000,
"shortTermInvestments": 200000,
"cashAndShortTermInvestments": 791200000,
"netReceivables": 325200000,
"accountsReceivables": 325200000,
"otherReceivables": 0,
"inventory": 411200000,
"prepaids": 0,
"otherCurrentAssets": 46300000,
"totalCurrentAssets": 1573900000,
"propertyPlantEquipmentNet": 370900000,
"goodwill": 300800000,
"intangibleAssets": 117700000,
"goodwillAndIntangibleAssets": 418500000,
"longTermInvestments": 13500000,
"taxAssets": 0,
"otherNonCurrentAssets": 169000000,
"totalNonCurrentAssets": 971900000,
"otherAssets": 0,
"totalAssets": 2545800000,
"totalPayables": 224100000,
"accountPayables": 224100000,
"otherPayables": 0,
"accruedExpenses": 171100000,
"shortTermDebt": 567500000,
"capitalLeaseObligationsCurrent": 15800000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 12700000,
"totalCurrentLiabilities": 991200000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 95700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 96100000,
"totalNonCurrentLiabilities": 191800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 111500000,
"totalLiabilities": 1183000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": -2600000,
"retainedEarnings": 1128600000,
"additionalPaidInCapital": 230600000,
"accumulatedOtherComprehensiveIncomeLoss": 6200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1362800000,
"totalEquity": 1362800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2545800000,
"totalInvestments": 13700000,
"totalDebt": 679000000,
"netDebt": -112200000
},
{
"date": "2024-12-31",
"symbol": "AEIS",
"reportedCurrency": "USD",
"cik": "0000927003",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 06:01:34",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 722086000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 722086000,
"netReceivables": 265315000,
"accountsReceivables": 265315000,
"otherReceivables": 0,
"inventory": 360411000,
"prepaids": 0,
"otherCurrentAssets": 41511000,
"totalCurrentAssets": 1389323000,
"propertyPlantEquipmentNet": 281909000,
"goodwill": 296002000,
"intangibleAssets": 139391000,
"goodwillAndIntangibleAssets": 435393000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 155269000,
"totalNonCurrentAssets": 872571000,
"otherAssets": 0,
"totalAssets": 2261894000,
"totalPayables": 143502000,
"accountPayables": 143502000,
"otherPayables": 0,
"accruedExpenses": 141426000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 17826000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 11468000,
"totalCurrentLiabilities": 314222000,
"longTermDebt": 564695000,
"capitalLeaseObligationsNonCurrent": 89178000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 90628000,
"totalNonCurrentLiabilities": 744501000,
"otherLiabilities": 0,
"capitalLeaseObligations": 107004000,
"totalLiabilities": 1058723000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 38000,
"retainedEarnings": 1026684000,
"additionalPaidInCapital": 189144000,
"accumulatedOtherComprehensiveIncomeLoss": -11784000,
"otherTotalStockholdersEquity": -911000,
"totalStockholdersEquity": 1203171000,
"totalEquity": 1203171000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2261894000,
"totalInvestments": 0,
"totalDebt": 671699000,
"netDebt": -50387000
},
{
"date": "2023-12-31",
"symbol": "AEIS",
"reportedCurrency": "USD",
"cik": "0000927003",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 08:25:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1044556000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1044556000,
"netReceivables": 282430000,
"accountsReceivables": 282430000,
"otherReceivables": 0,
"inventory": 336137000,
"prepaids": 0,
"otherCurrentAssets": 48771000,
"totalCurrentAssets": 1711894000,
"propertyPlantEquipmentNet": 263097000,
"goodwill": 283840000,
"intangibleAssets": 161478000,
"goodwillAndIntangibleAssets": 445318000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 136448000,
"totalNonCurrentAssets": 844863000,
"otherAssets": 0,
"totalAssets": 2556757000,
"totalPayables": 141850000,
"accountPayables": 141850000,
"otherPayables": 0,
"accruedExpenses": 140257000,
"shortTermDebt": 20000000,
"capitalLeaseObligationsCurrent": 17744000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 15997000,
"totalCurrentLiabilities": 335848000,
"longTermDebt": 895679000,
"capitalLeaseObligationsNonCurrent": 89330000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 91718000,
"totalNonCurrentLiabilities": 1076727000,
"otherLiabilities": 0,
"capitalLeaseObligations": 107074000,
"totalLiabilities": 1412575000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 37000,
"retainedEarnings": 989731000,
"additionalPaidInCapital": 148300000,
"accumulatedOtherComprehensiveIncomeLoss": 6114000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1144182000,
"totalEquity": 1144182000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2556757000,
"totalInvestments": 0,
"totalDebt": 1022753000,
"netDebt": -21803000
},
{
"date": "2022-12-31",
"symbol": "AEIS",
"reportedCurrency": "USD",
"cik": "0000927003",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 11:40:16",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 458818000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 458818000,
"netReceivables": 300683000,
"accountsReceivables": 300683000,
"otherReceivables": 0,
"inventory": 376012000,
"prepaids": 0,
"otherCurrentAssets": 53001000,
"totalCurrentAssets": 1188514000,
"propertyPlantEquipmentNet": 248639000,
"goodwill": 281433000,
"intangibleAssets": 189526000,
"goodwillAndIntangibleAssets": 470959000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 84056000,
"totalNonCurrentAssets": 803654000,
"otherAssets": 0,
"totalAssets": 1992168000,
"totalPayables": 170467000,
"accountPayables": 170467000,
"otherPayables": 0,
"accruedExpenses": 159483000,
"shortTermDebt": 20000000,
"capitalLeaseObligationsCurrent": 16771000,
"taxPayables": 0,
"deferredRevenue": 26322000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 393043000,
"longTermDebt": 353262000,
"capitalLeaseObligationsNonCurrent": 94460000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 85136000,
"totalNonCurrentLiabilities": 532858000,
"otherLiabilities": 0,
"capitalLeaseObligations": 111231000,
"totalLiabilities": 925901000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 37000,
"retainedEarnings": 915270000,
"additionalPaidInCapital": 134640000,
"accumulatedOtherComprehensiveIncomeLoss": 16320000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1066267000,
"totalEquity": 1066267000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1992168000,
"totalInvestments": 0,
"totalDebt": 484493000,
"netDebt": 25675000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AEIS",
"reportedCurrency": "USD",
"cik": "0000927003",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 08:31:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 149300000,
"depreciationAndAmortization": 61900000,
"deferredIncomeTax": -13800000,
"stockBasedCompensation": 55700000,
"changeInWorkingCapital": -22500000,
"accountsReceivables": -57400000,
"inventory": -47400000,
"accountsPayables": 79300000,
"otherWorkingCapital": 3000000,
"otherNonCashItems": 3500000,
"netCashProvidedByOperatingActivities": 233300000,
"investmentsInPropertyPlantAndEquipment": -107400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2400000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -109800000,
"netDebtIssuance": -1900000,
"longTermNetDebtIssuance": -1900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -30200000,
"netCommonStockIssuance": -30200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -30200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -15600000,
"commonDividendsPaid": -15600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8400000,
"netCashProvidedByFinancingActivities": -56100000,
"effectOfForexChangesOnCash": 1714000,
"netChangeInCash": 69100000,
"cashAtEndOfPeriod": 791200000,
"cashAtBeginningOfPeriod": 722100000,
"operatingCashFlow": 233300000,
"capitalExpenditure": -107400000,
"freeCashFlow": 125900000,
"incomeTaxesPaid": 24100000,
"interestPaid": 14700000
},
{
"date": "2024-12-31",
"symbol": "AEIS",
"reportedCurrency": "USD",
"cik": "0000927003",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 06:01:34",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 56306000,
"depreciationAndAmortization": 68455000,
"deferredIncomeTax": -20505000,
"stockBasedCompensation": 45940000,
"changeInWorkingCapital": -22208000,
"accountsReceivables": 14622000,
"inventory": -27899000,
"accountsPayables": -558000,
"otherWorkingCapital": -8373000,
"otherNonCashItems": 2759000,
"netCashProvidedByOperatingActivities": 130747000,
"investmentsInPropertyPlantAndEquipment": -56788000,
"acquisitionsNet": -13762000,
"purchasesOfInvestments": -2991000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -73541000,
"netDebtIssuance": -355000000,
"longTermNetDebtIssuance": -355000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1770000,
"netCommonStockIssuance": -1770000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1770000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -15369000,
"commonDividendsPaid": -15369000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4954000,
"netCashProvidedByFinancingActivities": -377093000,
"effectOfForexChangesOnCash": -2583000,
"netChangeInCash": -322470000,
"cashAtEndOfPeriod": 722086000,
"cashAtBeginningOfPeriod": 1044556000,
"operatingCashFlow": 130747000,
"capitalExpenditure": -56788000,
"freeCashFlow": 73959000,
"incomeTaxesPaid": 33313000,
"interestPaid": 17266000
},
{
"date": "2023-12-31",
"symbol": "AEIS",
"reportedCurrency": "USD",
"cik": "0000927003",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 08:25:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 130749000,
"depreciationAndAmortization": 66533000,
"deferredIncomeTax": -33940000,
"stockBasedCompensation": 31001000,
"changeInWorkingCapital": 18143000,
"accountsReceivables": 23282000,
"inventory": 39300000,
"accountsPayables": -26080000,
"otherWorkingCapital": -18359000,
"otherNonCashItems": -3549000,
"netCashProvidedByOperatingActivities": 208937000,
"investmentsInPropertyPlantAndEquipment": -61005000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3746000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -64751000,
"netDebtIssuance": 541120000,
"longTermNetDebtIssuance": 541120000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -40000000,
"netCommonStockIssuance": -40000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -40000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -15222000,
"commonDividendsPaid": -15222000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -40214000,
"netCashProvidedByFinancingActivities": 445684000,
"effectOfForexChangesOnCash": -4132000,
"netChangeInCash": 585738000,
"cashAtEndOfPeriod": 1044556000,
"cashAtBeginningOfPeriod": 458818000,
"operatingCashFlow": 208937000,
"capitalExpenditure": -61005000,
"freeCashFlow": 147932000,
"incomeTaxesPaid": 47937000,
"interestPaid": 14429000
},
{
"date": "2022-12-31",
"symbol": "AEIS",
"reportedCurrency": "USD",
"cik": "0000927003",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 11:40:16",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 201891000,
"depreciationAndAmortization": 60296000,
"deferredIncomeTax": -5736000,
"stockBasedCompensation": 19849000,
"changeInWorkingCapital": -88607000,
"accountsReceivables": -59630000,
"inventory": -32244000,
"accountsPayables": -28703000,
"otherWorkingCapital": 31970000,
"otherNonCashItems": -4106000,
"netCashProvidedByOperatingActivities": 183587000,
"investmentsInPropertyPlantAndEquipment": -58885000,
"acquisitionsNet": -149387000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -208272000,
"netDebtIssuance": -20000000,
"longTermNetDebtIssuance": -20000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -26635000,
"netCommonStockIssuance": -26635000,
"commonStockIssuance": 0,
"commonStockRepurchased": -26635000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -15204000,
"commonDividendsPaid": -15204000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26000,
"netCashProvidedByFinancingActivities": -61865000,
"effectOfForexChangesOnCash": 996000,
"netChangeInCash": -85554000,
"cashAtEndOfPeriod": 458818000,
"cashAtBeginningOfPeriod": 544372000,
"operatingCashFlow": 183587000,
"capitalExpenditure": -58885000,
"freeCashFlow": 124702000,
"incomeTaxesPaid": 17546000,
"interestPaid": 6608000
}
]
}
},
"technical": {
"price": 280.67,
"rsi": 37.549321002419646,
"sma50": 327.49959999999993,
"sma200": 281.59045000000015,
"adx": 20.73125132974322,
"high_52w": 389.05,
"low_52w": 69.33,
"sma50_series": [
{
"close": 314.84,
"ma": 276.9712000000001
},
{
"close": 305.82,
"ma": 278.7424000000001
},
{
"close": 302.02,
"ma": 280.5146000000001
},
{
"close": 308.31,
"ma": 282.4934000000001
},
{
"close": 315.91,
"ma": 284.37180000000006
},
{
"close": 319.63,
"ma": 286.2114000000001
},
{
"close": 327.8,
"ma": 288.17340000000013
},
{
"close": 317.21,
"ma": 290.02960000000013
},
{
"close": 329.78,
"ma": 292.40540000000016
},
{
"close": 356.38,
"ma": 295.1412000000002
},
{
"close": 342.87,
"ma": 297.44680000000017
},
{
"close": 313.11,
"ma": 299.03060000000016
},
{
"close": 310.76,
"ma": 300.48780000000016
},
{
"close": 298.29,
"ma": 301.30780000000016
},
{
"close": 322.71,
"ma": 302.68480000000017
},
{
"close": 332.82,
"ma": 304.32220000000007
},
{
"close": 332.31,
"ma": 305.5884000000001
},
{
"close": 331.9,
"ma": 306.71500000000015
},
{
"close": 339.32,
"ma": 308.2576000000001
},
{
"close": 366.95,
"ma": 310.33600000000007
},
{
"close": 374.98,
"ma": 312.6446000000001
},
{
"close": 379.64,
"ma": 314.9622000000001
},
{
"close": 378.94,
"ma": 317.1586000000001
},
{
"close": 385.73,
"ma": 319.7660000000001
},
{
"close": 374.32,
"ma": 322.0160000000001
},
{
"close": 372.23,
"ma": 324.20000000000005
},
{
"close": 375.6,
"ma": 326.62120000000004
},
{
"close": 380.22,
"ma": 329.0728000000001
},
{
"close": 385,
"ma": 331.30760000000004
},
{
"close": 377.19,
"ma": 333.26800000000003
},
{
"close": 382.47,
"ma": 335.3366
},
{
"close": 387.24,
"ma": 336.906
},
{
"close": 385.68,
"ma": 338.3605999999999
},
{
"close": 369.08,
"ma": 339.45679999999993
},
{
"close": 361.39,
"ma": 340.40219999999994
},
{
"close": 383.91,
"ma": 341.6535999999999
},
{
"close": 389.05,
"ma": 343.0218
},
{
"close": 387.03,
"ma": 344.13779999999997
},
{
"close": 345.63,
"ma": 344.4656
},
{
"close": 360.81,
"ma": 344.96699999999987
},
{
"close": 351.94,
"ma": 345.2355999999999
},
{
"close": 357.24,
"ma": 345.6333999999999
},
{
"close": 354.97,
"ma": 346.0213999999999
},
{
"close": 339.42,
"ma": 346.0014
},
{
"close": 339.19,
"ma": 346.3357999999999
},
{
"close": 344.6,
"ma": 346.6169999999999
},
{
"close": 323.46,
"ma": 346.85779999999994
},
{
"close": 309.06,
"ma": 347.22339999999997
},
{
"close": 302.84,
"ma": 347.1797999999999
},
{
"close": 313.05,
"ma": 347.21299999999997
},
{
"close": 323.79,
"ma": 347.392
},
{
"close": 324.86,
"ma": 347.77279999999996
},
{
"close": 339.65,
"ma": 348.5254
},
{
"close": 328.34,
"ma": 348.926
},
{
"close": 317.08,
"ma": 348.94939999999997
},
{
"close": 302.18,
"ma": 348.6003999999999
},
{
"close": 294.65,
"ma": 347.9373999999999
},
{
"close": 312.28,
"ma": 347.8388
},
{
"close": 322.5,
"ma": 347.69319999999993
},
{
"close": 320.92,
"ma": 346.9839999999999
},
{
"close": 294.81,
"ma": 346.0227999999999
},
{
"close": 306.11,
"ma": 345.8827999999999
},
{
"close": 311.64,
"ma": 345.90039999999993
},
{
"close": 308.17,
"ma": 346.09799999999996
},
{
"close": 340.4,
"ma": 346.45179999999993
},
{
"close": 354.37,
"ma": 346.8828
},
{
"close": 370.66,
"ma": 347.64979999999997
},
{
"close": 350.45,
"ma": 348.02079999999995
},
{
"close": 353.32,
"ma": 348.3007999999999
},
{
"close": 372.59,
"ma": 348.4135999999999
},
{
"close": 388.23,
"ma": 348.67859999999996
},
{
"close": 364.96,
"ma": 348.38499999999993
},
{
"close": 359.61,
"ma": 347.9983999999999
},
{
"close": 375.15,
"ma": 347.78679999999986
},
{
"close": 348.11,
"ma": 347.26259999999985
},
{
"close": 348.15,
"ma": 346.7809999999999
},
{
"close": 372.87,
"ma": 346.7264
},
{
"close": 356.35,
"ma": 346.24899999999997
},
{
"close": 311.27,
"ma": 344.77439999999996
},
{
"close": 310.84,
"ma": 343.44739999999996
},
{
"close": 287.73,
"ma": 341.5525999999999
},
{
"close": 293.64,
"ma": 339.68059999999997
},
{
"close": 309.27,
"ma": 338.1524
},
{
"close": 308.05,
"ma": 336.93179999999995
},
{
"close": 298.52,
"ma": 335.67439999999993
},
{
"close": 305.2,
"ma": 334.1002
},
{
"close": 301.88,
"ma": 332.3567999999999
},
{
"close": 285.89,
"ma": 330.33399999999995
},
{
"close": 284.05,
"ma": 329.1024
},
{
"close": 280.67,
"ma": 327.49959999999993
}
],
"sma200_series": [
{
"close": 314.84,
"ma": 194.8769500000001
},
{
"close": 305.82,
"ma": 195.83670000000006
},
{
"close": 302.02,
"ma": 196.75925000000004
},
{
"close": 308.31,
"ma": 197.72230000000002
},
{
"close": 315.91,
"ma": 198.72055
},
{
"close": 319.63,
"ma": 199.7448
},
{
"close": 327.8,
"ma": 200.80590000000004
},
{
"close": 317.21,
"ma": 201.79800000000003
},
{
"close": 329.78,
"ma": 202.84645000000003
},
{
"close": 356.38,
"ma": 204.0301500000001
},
{
"close": 342.87,
"ma": 205.1367000000001
},
{
"close": 313.11,
"ma": 206.0736000000001
},
{
"close": 310.76,
"ma": 206.99285000000003
},
{
"close": 298.29,
"ma": 207.84570000000008
},
{
"close": 322.71,
"ma": 208.82585000000006
},
{
"close": 332.82,
"ma": 209.87595000000005
},
{
"close": 332.31,
"ma": 210.91120000000004
},
{
"close": 331.9,
"ma": 211.94800000000004
},
{
"close": 339.32,
"ma": 212.99974999999998
},
{
"close": 366.95,
"ma": 214.19134999999997
},
{
"close": 374.98,
"ma": 215.4161
},
{
"close": 379.64,
"ma": 216.65174999999996
},
{
"close": 378.94,
"ma": 217.88004999999993
},
{
"close": 385.73,
"ma": 219.13949999999997
},
{
"close": 374.32,
"ma": 220.34955
},
{
"close": 372.23,
"ma": 221.5482
},
{
"close": 375.6,
"ma": 222.75825
},
{
"close": 380.22,
"ma": 223.9716
},
{
"close": 385,
"ma": 225.2059
},
{
"close": 377.19,
"ma": 226.4088
},
{
"close": 382.47,
"ma": 227.63080000000002
},
{
"close": 387.24,
"ma": 228.86135000000004
},
{
"close": 385.68,
"ma": 230.07165000000003
},
{
"close": 369.08,
"ma": 231.21340000000006
},
{
"close": 361.39,
"ma": 232.31295000000006
},
{
"close": 383.91,
"ma": 233.5370000000001
},
{
"close": 389.05,
"ma": 234.78515000000013
},
{
"close": 387.03,
"ma": 236.00665000000012
},
{
"close": 345.63,
"ma": 237.01855000000012
},
{
"close": 360.81,
"ma": 238.10930000000008
},
{
"close": 351.94,
"ma": 239.16560000000004
},
{
"close": 357.24,
"ma": 240.23760000000004
},
{
"close": 354.97,
"ma": 241.30790000000007
},
{
"close": 339.42,
"ma": 242.30230000000012
},
{
"close": 339.19,
"ma": 243.28855000000007
},
{
"close": 344.6,
"ma": 244.3005000000001
},
{
"close": 323.46,
"ma": 245.19745000000006
},
{
"close": 309.06,
"ma": 246.04815000000005
},
{
"close": 302.84,
"ma": 246.88610000000006
},
{
"close": 313.05,
"ma": 247.7485500000001
},
{
"close": 323.79,
"ma": 248.6696000000001
},
{
"close": 324.86,
"ma": 249.59485000000012
},
{
"close": 339.65,
"ma": 250.56060000000008
},
{
"close": 328.34,
"ma": 251.4482000000001
},
{
"close": 317.08,
"ma": 252.27555000000012
},
{
"close": 302.18,
"ma": 252.99240000000017
},
{
"close": 294.65,
"ma": 253.65305000000018
},
{
"close": 312.28,
"ma": 254.40500000000023
},
{
"close": 322.5,
"ma": 255.26050000000018
},
{
"close": 320.92,
"ma": 256.0989500000002
},
{
"close": 294.81,
"ma": 256.8209500000001
},
{
"close": 306.11,
"ma": 257.6128000000001
},
{
"close": 311.64,
"ma": 258.43065000000007
},
{
"close": 308.17,
"ma": 259.1989500000001
},
{
"close": 340.4,
"ma": 260.13590000000005
},
{
"close": 354.37,
"ma": 261.13555
},
{
"close": 370.66,
"ma": 262.22020000000003
},
{
"close": 350.45,
"ma": 263.1947
},
{
"close": 353.32,
"ma": 264.21290000000005
},
{
"close": 372.59,
"ma": 265.3484
},
{
"close": 388.23,
"ma": 266.5633000000001
},
{
"close": 364.96,
"ma": 267.63740000000007
},
{
"close": 359.61,
"ma": 268.6667500000001
},
{
"close": 375.15,
"ma": 269.77035000000006
},
{
"close": 348.11,
"ma": 270.73710000000005
},
{
"close": 348.15,
"ma": 271.69160000000005
},
{
"close": 372.87,
"ma": 272.7583500000001
},
{
"close": 356.35,
"ma": 273.75290000000007
},
{
"close": 311.27,
"ma": 274.52555000000007
},
{
"close": 310.84,
"ma": 275.28960000000006
},
{
"close": 287.73,
"ma": 275.93930000000006
},
{
"close": 293.64,
"ma": 276.5587500000001
},
{
"close": 309.27,
"ma": 277.2333500000001
},
{
"close": 308.05,
"ma": 277.8997500000001
},
{
"close": 298.52,
"ma": 278.50940000000014
},
{
"close": 305.2,
"ma": 279.18155000000013
},
{
"close": 301.88,
"ma": 279.8542000000001
},
{
"close": 285.89,
"ma": 280.4513500000001
},
{
"close": 284.05,
"ma": 281.0378000000001
},
{
"close": 280.67,
"ma": 281.59045000000015
}
],
"structure": {
"ema8": 295.1283270089719,
"ema21": 313.2466246630257,
"ema50": 325.4447719600711,
"ema200": 284.46673850304137,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -10.4,
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": -9.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.54,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 265694290.81,
"avg_vol": 946643
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 93.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "AEIS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001353179",
"companyCik": "0000927003",
"transactionType": "S-Sale",
"securitiesOwned": 6663,
"reportingName": "Shirley Brian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1234,
"price": 372.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000135317926000008/0001353179-26-000008-index.htm"
},
{
"symbol": "AEIS",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-07",
"reportingCik": "0001353179",
"companyCik": "0000927003",
"transactionType": "A-Award",
"securitiesOwned": 587,
"reportingName": "Shirley Brian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 587,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000135317926000006/0001353179-26-000006-index.htm"
},
{
"symbol": "AEIS",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-07",
"reportingCik": "0001308225",
"companyCik": "0000927003",
"transactionType": "A-Award",
"securitiesOwned": 587,
"reportingName": "Roush John A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 587,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000130822526000006/0001308225-26-000006-index.htm"
},
{
"symbol": "AEIS",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-07",
"reportingCik": "0001561621",
"companyCik": "0000927003",
"transactionType": "A-Award",
"securitiesOwned": 587,
"reportingName": "David Reed",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 587,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000156162126000004/0001561621-26-000004-index.htm"
},
{
"symbol": "AEIS",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-07",
"reportingCik": "0001708662",
"companyCik": "0000927003",
"transactionType": "A-Award",
"securitiesOwned": 587,
"reportingName": "Minnix Lanesha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 587,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000170866226000004/0001708662-26-000004-index.htm"
},
{
"symbol": "AEIS",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-07",
"reportingCik": "0001222896",
"companyCik": "0000927003",
"transactionType": "A-Award",
"securitiesOwned": 587,
"reportingName": "FOSTER RONALD C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 587,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000122289626000004/0001222896-26-000004-index.htm"
},
{
"symbol": "AEIS",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-07",
"reportingCik": "0001700872",
"companyCik": "0000927003",
"transactionType": "A-Award",
"securitiesOwned": 587,
"reportingName": "Donikowski Tina",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 587,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000170087226000006/0001700872-26-000006-index.htm"
},
{
"symbol": "AEIS",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-07",
"reportingCik": "0001770310",
"companyCik": "0000927003",
"transactionType": "A-Award",
"securitiesOwned": 587,
"reportingName": "DelSanto Anne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 587,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/927003/000177031026000008/0001770310-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AEIS",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-27",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Advanced Energy Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "AEIS",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Advanced Energy Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "AEIS",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-20",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Advanced Energy Industries, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "AEIS",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Advanced Energy Industries, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "AEIS",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Advanced Energy Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "AEIS",
"senateID": "L000590",
"disclosureDate": "2021-06-14",
"transactionDate": "2021-05-21",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Advanced Energy Industries, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018866.pdf"
},
{
"symbol": "AEIS",
"senateID": "L000590",
"disclosureDate": "2021-03-11",
"transactionDate": "2021-02-12",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Advanced Energy Industries, Inc. (AEIS)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018329.pdf"
},
{
"symbol": "AEIS",
"senateID": "L000590",
"disclosureDate": "2021-03-11",
"transactionDate": "2021-02-23",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Advanced Energy Industries, Inc. (AEIS)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018329.pdf"
},
{
"symbol": "AEIS",
"senateID": "L000590",
"disclosureDate": "2021-03-11",
"transactionDate": "2021-02-09",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Advanced Energy Industries, Inc. (AEIS)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018329.pdf"
}
],
"dark_pool": [
{
"ticker": "AEIS",
"executed_at": "2026-07-20T20:00:01.128000Z",
"size": 4027.0,
"price": 280.67,
"premium": 1130258.09,
"volume": 4027.0,
"trade_code": "6"
},
{
"ticker": "AEIS",
"executed_at": "2026-07-20T20:00:01.128000Z",
"size": 3959.0,
"price": 280.67,
"premium": 1111172.53,
"volume": 3959.0,
"trade_code": "6"
},
{
"ticker": "AEIS",
"executed_at": "2026-07-20T20:00:01.128000Z",
"size": 3234.0,
"price": 280.67,
"premium": 907686.78,
"volume": 3234.0,
"trade_code": "6"
},
{
"ticker": "AEIS",
"executed_at": "2026-07-20T20:00:14.057000Z",
"size": 985.0,
"price": 280.67,
"premium": 276459.95,
"volume": 985.0,
"trade_code": " "
},
{
"ticker": "AEIS",
"executed_at": "2026-07-20T20:00:01.128000Z",
"size": 928.0,
"price": 280.67,
"premium": 260461.76,
"volume": 928.0,
"trade_code": "6"
},
{
"ticker": "AEIS",
"executed_at": "2026-07-20T20:00:26.407000Z",
"size": 680.0,
"price": 280.67,
"premium": 190855.6,
"volume": 680.0,
"trade_code": " "
},
{
"ticker": "AEIS",
"executed_at": "2026-07-20T20:00:01.128000Z",
"size": 560.0,
"price": 280.67,
"premium": 157175.2,
"volume": 560.0,
"trade_code": "6"
},
{
"ticker": "AEIS",
"executed_at": "2026-07-20T20:00:14.035000Z",
"size": 355.0,
"price": 280.67,
"premium": 99637.85,
"volume": 355.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AEIS",
"date": "20260720",
"ats_volume": 0,
"total_volume": 205511,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AEIS",
"days": [
{
"date": "2026-07-20",
"close": 280.67,
"vwap": 282.66,
"volume": 521779,
"vwap_discount_pct": 0.71
},
{
"date": "2026-07-17",
"close": 284.05,
"vwap": 281.84,
"volume": 771742,
"vwap_discount_pct": -0.78
},
{
"date": "2026-07-16",
"close": 285.89,
"vwap": 288.07,
"volume": 687289,
"vwap_discount_pct": 0.76
},
{
"date": "2026-07-15",
"close": 301.88,
"vwap": 300.0,
"volume": 420820,
"vwap_discount_pct": -0.62
},
{
"date": "2026-07-14",
"close": 305.2,
"vwap": 305.67,
"volume": 310275,
"vwap_discount_pct": 0.15
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "0.711456142865995",
"strike": "250",
"size": 11,
"option_chain_id": "AEIS260918C00250000",
"nbbo_bid": "52.50",
"premium": "60610.00",
"underlying_price": "283.03",
"implied_volatility": "0.822288798663552",
"volume": 20,
"open_interest": 15,
"nbbo_ask": "57.00",
"option_type": "call",
"underlying_symbol": "AEIS",
"price": "55.10",
"expiry": "2026-09-18",
"sector": "Industrials",
"executed_at": "2026-07-20T18:13:33.590757Z"
},
{
"delta": "0.711456142865995",
"strike": "250",
"size": 9,
"option_chain_id": "AEIS260918C00250000",
"nbbo_bid": "53.00",
"premium": "49590.00",
"underlying_price": "283.03",
"implied_volatility": "0.822288798663552",
"volume": 9,
"open_interest": 15,
"nbbo_ask": "57.00",
"option_type": "call",
"underlying_symbol": "AEIS",
"price": "55.10",
"expiry": "2026-09-18",
"sector": "Industrials",
"executed_at": "2026-07-20T18:13:33.433472Z"
},
{
"delta": "0.701773663531818",
"strike": "250",
"size": 6,
"option_chain_id": "AEIS260918C00250000",
"nbbo_bid": "50.90",
"premium": "31722.00",
"underlying_price": "280.24",
"implied_volatility": "0.815711534386762",
"volume": 32,
"open_interest": 15,
"nbbo_ask": "54.50",
"option_type": "call",
"underlying_symbol": "AEIS",
"price": "52.87",
"expiry": "2026-09-18",
"sector": "Industrials",
"executed_at": "2026-07-20T19:27:38.449660Z"
},
{
"delta": "0.701773663531818",
"strike": "250",
"size": 6,
"option_chain_id": "AEIS260918C00250000",
"nbbo_bid": "50.90",
"premium": "31722.00",
"underlying_price": "280.24",
"implied_volatility": "0.815711534386762",
"volume": 26,
"open_interest": 15,
"nbbo_ask": "54.50",
"option_type": "call",
"underlying_symbol": "AEIS",
"price": "52.87",
"expiry": "2026-09-18",
"sector": "Industrials",
"executed_at": "2026-07-20T19:27:38.449470Z"
},
{
"delta": "0.71447682468771",
"strike": "250",
"size": 5,
"option_chain_id": "AEIS260821C00250000",
"nbbo_bid": "44.70",
"premium": "23600.00",
"underlying_price": "280.39",
"implied_volatility": "0.929619198316617",
"volume": 35,
"open_interest": 0,
"nbbo_ask": "47.20",
"option_type": "call",
"underlying_symbol": "AEIS",
"price": "47.20",
"expiry": "2026-08-21",
"sector": "Industrials",
"executed_at": "2026-07-20T19:29:31.426187Z"
},
{
"delta": "0.71447682468771",
"strike": "250",
"size": 5,
"option_chain_id": "AEIS260821C00250000",
"nbbo_bid": "44.70",
"premium": "23600.00",
"underlying_price": "280.39",
"implied_volatility": "0.929619198316617",
"volume": 30,
"open_interest": 0,
"nbbo_ask": "47.20",
"option_type": "call",
"underlying_symbol": "AEIS",
"price": "47.20",
"expiry": "2026-08-21",
"sector": "Industrials",
"executed_at": "2026-07-20T19:29:31.421030Z"
},
{
"delta": "0.71447682468771",
"strike": "250",
"size": 5,
"option_chain_id": "AEIS260821C00250000",
"nbbo_bid": "44.70",
"premium": "23600.00",
"underlying_price": "280.39",
"implied_volatility": "0.929619198316617",
"volume": 22,
"open_interest": 0,
"nbbo_ask": "47.20",
"option_type": "call",
"underlying_symbol": "AEIS",
"price": "47.20",
"expiry": "2026-08-21",
"sector": "Industrials",
"executed_at": "2026-07-20T19:29:31.371011Z"
},
{
"delta": "0.71447682468771",
"strike": "250",
"size": 5,
"option_chain_id": "AEIS260821C00250000",
"nbbo_bid": "44.70",
"premium": "23600.00",
"underlying_price": "280.39",
"implied_volatility": "0.929619198316617",
"volume": 16,
"open_interest": 0,
"nbbo_ask": "47.20",
"option_type": "call",
"underlying_symbol": "AEIS",
"price": "47.20",
"expiry": "2026-08-21",
"sector": "Industrials",
"executed_at": "2026-07-20T19:29:31.341387Z"
},
{
"delta": "0.71447682468771",
"strike": "250",
"size": 5,
"option_chain_id": "AEIS260821C00250000",
"nbbo_bid": "44.70",
"premium": "23600.00",
"underlying_price": "280.39",
"implied_volatility": "0.929619198316617",
"volume": 11,
"open_interest": 0,
"nbbo_ask": "47.20",
"option_type": "call",
"underlying_symbol": "AEIS",
"price": "47.20",
"expiry": "2026-08-21",
"sector": "Industrials",
"executed_at": "2026-07-20T19:29:31.341326Z"
},
{
"delta": "0.71447682468771",
"strike": "250",
"size": 5,
"option_chain_id": "AEIS260821C00250000",
"nbbo_bid": "44.70",
"premium": "23600.00",
"underlying_price": "280.39",
"implied_volatility": "0.929619198316617",
"volume": 5,
"open_interest": 0,
"nbbo_ask": "47.20",
"option_type": "call",
"underlying_symbol": "AEIS",
"price": "47.20",
"expiry": "2026-08-21",
"sector": "Industrials",
"executed_at": "2026-07-20T19:29:31.340994Z"
}
],
"net_premium": {
"ticker": "AEIS",
"net_call_premium": "309530.00",
"net_put_premium": "164739.00",
"call_premium": "517182.00",
"put_premium": "274231.00",
"bullish_premium": "465357.00",
"bearish_premium": "320566.00",
"put_call_ratio": "1.4355828220858896",
"iv_rank": "92.6227",
"implied_move_perc": "0.169000",
"gex_ratio": "1.2953977546477174",
"gex_net_change": "605.6907",
"gex_call_delta": "154990.3384",
"gex_put_delta": "-215914.5928",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "11.50",
"option_symbol": "AEIS260821P00240000",
"volume": 127,
"ask_volume": 127,
"bid_volume": 0,
"open_interest": 1,
"nbbo_bid": "9.90",
"nbbo_ask": "12.70",
"avg_price": "11.500000000000000000000000000"
},
{
"last_price": "5.10",
"option_symbol": "AEIS260821P00210000",
"volume": 88,
"ask_volume": 87,
"bid_volume": 0,
"open_interest": 11,
"nbbo_bid": "3.20",
"nbbo_ask": "7.00",
"avg_price": "5.0818181818181818181818181817"
},
{
"last_price": "14.97",
"option_symbol": "AEIS260918C00350000",
"volume": 40,
"ask_volume": 0,
"bid_volume": 40,
"open_interest": 3,
"nbbo_bid": "12.50",
"nbbo_ask": "16.00",
"avg_price": "15.256000000000000000000000000"
},
{
"last_price": "53.00",
"option_symbol": "AEIS260918C00250000",
"volume": 40,
"ask_volume": 40,
"bid_volume": 0,
"open_interest": 15,
"nbbo_bid": "50.50",
"nbbo_ask": "54.00",
"avg_price": "54.008750000000000000000000000"
},
{
"last_price": "47.20",
"option_symbol": "AEIS260821C00250000",
"volume": 35,
"ask_volume": 35,
"bid_volume": 0,
"open_interest": 0,
"nbbo_bid": "44.10",
"nbbo_ask": "47.30",
"avg_price": "47.200000000000000000000000000"
},
{
"last_price": "15.90",
"option_symbol": "AEIS260821C00320000",
"volume": 9,
"ask_volume": 6,
"bid_volume": 3,
"open_interest": 10,
"nbbo_bid": "12.50",
"nbbo_ask": "15.90",
"avg_price": "16.144444444444444444444444445"
},
{
"last_price": "10.50",
"option_symbol": "AEIS260821C00340000",
"volume": 8,
"ask_volume": 7,
"bid_volume": 1,
"open_interest": 6,
"nbbo_bid": "8.20",
"nbbo_ask": "11.90",
"avg_price": "12.512500000000000000000000000"
},
{
"last_price": "6.00",
"option_symbol": "AEIS260821C00370000",
"volume": 4,
"ask_volume": 2,
"bid_volume": 0,
"open_interest": 30,
"nbbo_bid": "3.20",
"nbbo_ask": "6.60",
"avg_price": "6.4500000000000000000000000000"
}
]
},
"news": [
{
"title": "Advanced Energy Announces Second Quarter 2026 Earnings Date on August 3",
"url": "https://www.businesswire.com/news/home/20260720587674/en/Advanced-Energy-Announces-Second-Quarter-2026-Earnings-Date-on-August-3/",
"source": "Business Wire",
"date": "2026-07-20 06:00:00",
"summary": "DENVER--(BUSINESS WIRE)--Advanced Energy (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement, and control solutions, will report its second quarter 2026 financial results after the market closes on Monday, August 3, 2026. Management's qua"
},
{
"title": "Bessemer Group Inc. Raises Stock Holdings in Advanced Energy Industries, Inc. $AEIS",
"url": "https://www.defenseworld.net/2026/07/19/bessemer-group-inc-raises-stock-holdings-in-advanced-energy-industries-inc-aeis.html",
"source": "Defense World",
"date": "2026-07-19 04:03:35",
"summary": "Bessemer Group Inc. increased its holdings in shares of Advanced Energy Industries, Inc. (NASDAQ: AEIS) by 82.6% in the first quarter, according to its most recent filing with the SEC. The fund owned 74,154 shares of the electronics maker's stock after acquiring an additional 33,"
},
{
"title": "Advanced Energy (AEIS) Introduces 800 V DC Converters for AI Data Centers",
"url": "https://finance.yahoo.com/technology/ai/articles/advanced-energy-aeis-introduces-800-142331408.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T14:23:31Z",
"summary": "Advanced Energy Industries Inc. (NASDAQ:AEIS) is one of the best large cap stocks to buy according to analysts. On June 3, Advanced Energy Industries announced the ADH series of DC-DC converters engineered for next-generation 800 V DC AI data center power architectures. These con"
},
{
"title": "Applied Materials Shares Jump as CEO Highlights Long-Term Chip Investment Outlook (AMAT)",
"url": "https://finance.yahoo.com/markets/stocks/articles/applied-materials-shares-jump-ceo-135559968.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T13:55:59Z",
"summary": "CEO Points to Strong Multi-Year Demand for Semiconductor Equipment\n\nApplied Materials (NASDAQ:AMAT) shares climbed 6% in pre-market trading on Thursday after Chief Executive Gary Dickerson said semiconductor manufacturers are providing equipment demand forecasts that extend sever"
},
{
"title": "Applied Materials surges as CEO signals multi-year chip boom",
"url": "https://finance.yahoo.com/markets/stocks/articles/applied-materials-surges-ceo-signals-130650073.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T13:06:50Z",
"summary": "Investing.com -- Applied Materials shares are bid 6% higher in premarket trading ahead of Thursday's open, after CEO Gary Dickerson told Nikkei Asia that chipmakers are now sharing equipment demand outlooks stretching two years or more into the future, with some providing visibil"
},
{
"title": "Is Advanced Energy Industries (AEIS) Stock Outpacing Its Computer and Technology Peers This Year?",
"url": "https://finance.yahoo.com/markets/stocks/articles/advanced-energy-industries-aeis-stock-134004382.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T13:40:04Z",
"summary": "The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Advanced Energy Industries (AEIS) is a stock that can certainly grab the attention of many investors, but do its recent returns c"
},
{
"title": "3 Reasons AEIS is Risky and 1 Stock to Buy Instead",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-aeis-risky-1-123444957.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T12:34:44Z",
"summary": "Since July 2021, the S&P 500 has delivered a total return of 74.3%. But one standout stock has more than doubled the market - over the past five years, Advanced Energy has surged 170% to $287.82 per share. Its momentum hasn't stopped as it's also gained 36.4% in the last six mont"
},
{
"title": "Analysts Just Raised Price Targets on These Semiconductor Equipment Stocks",
"url": "https://www.investing.com/analysis/analysts-just-raised-price-targets-on-these-semiconductor-equipment-stocks-200683485",
"source": "Investing.com",
"date": "2026-07-07T18:31:25Z",
"summary": "The goalposts have been moved this summer, and not just by Lionel Messi and Kylian Mbappe. Analysts at Susquehanna have boosted their market projections for the wafer fab equipment (WFE) industry, which bodes well for certain companies in the artificial intelligence ecosystem. Se"
},
{
"title": "Analysts Just Raised Price Targets On These 3 Semiconductor Equipment Stocks",
"url": "https://www.marketbeat.com/articles/analysts-just-raised-price-targets-on-these-3-semiconductor-equipment-stocks-aeis-kla-lrcx/",
"source": "MarketBeat",
"date": "2026-07-06 08:05:20",
"summary": "The goalposts have been moved this summer, and not just by Lionel Messi and Kylian Mbappe. Analysts at Susquehanna have boosted their market projections for the wafer fab equipment (WFE) industry, which bodes well for certain companies in the artificial intelligence ecosystem."
},
{
"title": "Advanced Energy (AEIS) Stock May Be 14% Stretched Despite AI Data Center News",
"url": "https://finance.yahoo.com/markets/stocks/articles/advanced-energy-aeis-stock-may-171523045.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T17:15:23Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nAdvanced Energy Industries has nearly tripled investors' money over the past five years, yet both its Discounted Cash Flow (DCF) intrinsi"
},
{
"title": "Does Advanced Energy Industries (AEIS) Have Solid Growth Prospects?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-advanced-energy-industries-aeis-140834971.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T14:08:34Z",
"summary": "Hardman Johnston Global Advisors, an investment management firm, issued its investor letter for the Hardman Johnston Large Cap Equity Strategy for the first quarter of 2026. A copy of the letter can be downloaded here. The strategy achieved a return of 0.68% (gross) and 0.57% (ne"
},
{
"title": "Pyrometer Market Size to Worth USD 1,152.4 Million by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3320521/0/en/Pyrometer-Market-Size-to-Worth-USD-1-152-4-Million-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-01T11:30:00Z",
"summary": "The global pyrometer market, valued at USD 544.55 million in 2025, is expected to grow to USD 1.15 billion by 2035 at a 7.57% CAGR. Growth is driven by industrial automation expansion and semiconductor manufacturing. Asia Pacific leads with over 30% market share, while fixed infr"
},
{
"title": "Live Nasdaq Composite: Markets Kick Off H2 2026 on Cautious Note amid Chip Stock Profit Taking",
"url": "https://247wallst.com/investing/2026/07/01/live-nasdaq-composite-markets-kick-off-h2-2026-on-cautious-note-on-chip-stock-profit-taking/",
"source": "247 Wallst",
"date": "2026-07-01 09:42:56",
"summary": "Live Updates Don't wait: the analyst who called NVIDIA in 2010 just revealed his top 10 AI stocks. See the full list FREE now. Wells Fargo's Q3 Outlook 51 minutes ago Live Wells Fargo is betting on a strong summer for stocks, telling clients the Q3 sets up nicely for a rally befo"
},
{
"title": "Adtran Holdings, Inc. Appoints Anne DelSanto to Board of Directors",
"url": "https://finance.yahoo.com/technology/articles/adtran-holdings-inc-appoints-anne-200500718.html",
"source": "Yahoo! Finance",
"date": "2026-06-25T20:05:00Z",
"summary": "HUNTSVILLE, Ala., June 25, 2026--(BUSINESS WIRE)--Adtran Holdings, Inc. (NASDAQ: ADTN and FSE: QH9), a leading global provider of networking and communications solutions, today announced the appointment of Anne DelSanto as an independent member of its Board of Directors effective"
},
{
"title": "A Look at Advanced Energy Industries Inc (AEIS) After 6.0% Decline -- GF Value $134.18 vs Price $364.96",
"url": "https://www.gurufocus.com/news/8928756/a-look-at-advanced-energy-industries-inc-aeis-after-60-decline-gf-value-13418-vs-price-36496",
"source": "GuruFocus",
"date": "2026-06-23 19:48:00",
"summary": "On June 23, 2026, Advanced Energy Industries Inc (AEIS) shares fell 6.0% to a current price of $364.96. This decline comes amid a volatile trading environment,"
},
{
"title": "Are You Looking for a Top Momentum Pick? Why Advanced Energy Industries (AEIS) is a Great Choice",
"url": "https://www.zacks.com/stock/news/2940988/are-you-looking-for-a-top-momentum-pick-why-advanced-energy-industries-aeis-is-a-great-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2940988",
"source": "Zacks Investment Research",
"date": "2026-06-22 13:01:12",
"summary": "Does Advanced Energy Industries (AEIS) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "Advanced Energy Industries: An Overlooked Winner In AI Infrastructure",
"url": "https://seekingalpha.com/article/4916071-advanced-energy-industries-an-overlooked-winner-in-ai-infrastructure",
"source": "Seeking Alpha",
"date": "2026-06-18 11:53:06",
"summary": "Advanced Energy Industries, Inc. delivered 26.3% Q1 top-line growth, driven by surging data center computing demand and robust AI infrastructure investments. Margins should benefit from a richer product mix and operational improvements. Despite the recent stock rally, AEIS's pres"
},
{
"title": "Advanced Energy (AEIS) Moves 4.6% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/2937713/advanced-energy-aeis-moves-4-6-higher-will-this-strength-last?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|daily_price_change_3%-2937713",
"source": "Zacks Investment Research",
"date": "2026-06-16 07:36:10",
"summary": "Advanced Energy (AEIS) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term."
},
{
"title": "Advanced Energy Announces Redemption of Its Remaining 2.50% Convertible Senior Notes Due 2028",
"url": "https://www.businesswire.com/news/home/20260612363225/en/Advanced-Energy-Announces-Redemption-of-Its-Remaining-2.50-Convertible-Senior-Notes-Due-2028/",
"source": "Business Wire",
"date": "2026-06-12 06:00:00",
"summary": "DENVER--(BUSINESS WIRE)--Advanced Energy Industries, Inc. (“Advanced Energy” or the “Company”) (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement, and control solutions, announced today that it has issued a notice of redemption (the “Red"
},
{
"title": "Advanced Energy Industries, Inc. (AEIS) Presents at Bank of America 2026 Global Technology Conference Transcript",
"url": "https://seekingalpha.com/article/4911672-advanced-energy-industries-inc-aeis-presents-at-bank-of-america-2026-global-technology",
"source": "Seeking Alpha",
"date": "2026-06-03 21:01:57",
"summary": "Advanced Energy Industries, Inc. (AEIS) Presents at Bank of America 2026 Global Technology Conference Transcript"
},
{
"title": "Advanced Energy Industries Sees Semiconductor, Data Center Strength as Margins Climb",
"url": "https://www.marketbeat.com/instant-alerts/advanced-energy-industries-sees-semiconductor-data-center-strength-as-margins-climb-2026-06-03/",
"source": "MarketBeat",
"date": "2026-06-03 19:05:26",
"summary": "Advanced Energy Industries NASDAQ: AEIS executives said the company is seeing broad-based strength across its semiconductor, data center and industrial and medical end markets, while also pointing to improving margins and additional manufacturing capacity expected to come online "
},
{
"title": "Why Is Advanced Energy (AEIS) Down 9.7% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2931698/why-is-advanced-energy-aeis-down-9-7-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2931698",
"source": "Zacks Investment Research",
"date": "2026-06-03 12:30:41",
"summary": "Advanced Energy (AEIS) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "Are Computer and Technology Stocks Lagging Advanced Energy Industries (AEIS) This Year?",
"url": "https://www.zacks.com/stock/news/2931462/are-computer-and-technology-stocks-lagging-advanced-energy-industries-aeis-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2931462",
"source": "Zacks Investment Research",
"date": "2026-06-03 10:40:44",
"summary": "Here is how Advanced Energy Industries (AEIS) and ASML (ASML) have performed compared to their sector so far this year."
},
{
"title": "Advanced Energy Introduces 800 V DC Converters for Next-Generation AI Data Centers New DC-DC Converters Deliver Best-In-Class Peak Power Efficiency and Density",
"url": "https://www.businesswire.com/news/home/20260603789564/en/Advanced-Energy-Introduces-800-V-DC-Converters-for-Next-Generation-AI-Data-Centers-New-DC-DC-Converters-Deliver-Best-In-Class-Peak-Power-Efficiency-and-Density/",
"source": "Business Wire",
"date": "2026-06-03 06:00:00",
"summary": "DENVER, Colo.--(BUSINESS WIRE)--Advanced Energy Industries, Inc. (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement and control solutions, today announced the ADH series of DC-DC converters designed for next generation 800 V DC AI data c"
},
{
"title": "This Unstoppable Vanguard ETF Is Obliterating the S&P 500 in 2026, but a Looming Change in Interest Rates Could Halt Its Momentum",
"url": "https://www.fool.com/investing/2026/05/29/this-vanguard-etf-sp-500-interest-rates-momentum/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-29T08:35:00Z",
"summary": "The Vanguard Russell 2000 ETF is outperforming the S&P 500 with an 18% year-to-date gain, driven by domestic-focused small-cap companies benefiting from U.S. government policies and AI infrastructure demand. However, rising inflation and anticipated interest rate hikes pose a sig"
}
]
}