Data:
{
"symbol": "AEHR",
"price": 64.28,
"marketCap": 2099352660,
"beta": 3.067,
"lastDividend": 0,
"range": "18.7-147.4",
"change": 3.68,
"changePercentage": 6.07261,
"volume": 422035.29127,
"averageVolume": 2638171,
"companyName": "Aehr Test Systems",
"currency": "USD",
"cik": "0001040470",
"isin": "US00760J1088",
"cusip": "00760J108",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.aehr.com",
"description": "Aehr Test Systems, founded in 1977 and based in Fremont, California, specializes in the global provision of advanced burn-in and test systems for integrated circuits, encompassing logic, optical, and memory devices. Its extensive product lineup includes the ABTS and FOX-P families of test and burn-in solutions, complemented by specialized components such as the FOX WaferPak Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier, and FOX DiePak Loader. The ABTS system is specifically designed for both production and qualification assessments of packaged parts, covering a range of lower and higher power logic devices, as well as various memory types. For more complex integrated circuits like memories, digital signal processors, microprocessors, microcontrollers, systems-on-a-chip, and integrated optical devices, the FOX-XP and FOX-NP systems facilitate burn-in and functional testing at both the wafer and individual die/module levels. Aehr's FOX-CP system offers a compact, single-wafer solution for verifying the reliability of logic, memory, and photonic devices. A distinguishing offering, the WaferPak Contactor, features an exclusive full-wafer probe card, accommodating wafers up to 300mm, which enables semiconductor manufacturers to conduct comprehensive wafer-level testing and burn-in on Aehr's FOX platforms. Furthermore, the DiePak Carrier provides a reusable, temporary packaging medium, empowering IC manufacturers to complete final testing and burn-in processes for bare die and modules.",
"ceo": "Gayn Erickson",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "138",
"phone": "510 623 9400",
"address": "400 Kato Terrace",
"city": "Fremont",
"state": "CA",
"zip": "94539",
"image": "https://images.financialmodelingprep.com/symbol/AEHR.png",
"ipoDate": "1997-08-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AEHR",
"name": "Aehr Test Systems",
"price": 62.8415,
"changePercentage": -0.77136,
"change": -0.4885,
"volume": 1639624.37287,
"dayLow": 58.2488,
"dayHigh": 64.94,
"yearHigh": 147.4,
"yearLow": 18.7,
"marketCap": 2052371969,
"priceAvg50": 94.7624,
"priceAvg200": 72.8293,
"exchange": "NASDAQ",
"open": 60.51,
"previousClose": 63.33,
"timestamp": 1792519374,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 97.184,
"c": 95.56
},
{
"t": "2026-09-10",
"v": 96.5639,
"c": 93.81
},
{
"t": "2026-09-11",
"v": 97.2199,
"c": 94.69
},
{
"t": "2026-09-14",
"v": 85.239,
"c": 83.37
},
{
"t": "2026-09-15",
"v": 82.8052,
"c": 81.58
},
{
"t": "2026-09-16",
"v": 83.3634,
"c": 84.25
},
{
"t": "2026-09-17",
"v": 89.4698,
"c": 90.55
},
{
"t": "2026-09-18",
"v": 91.2618,
"c": 93.49
},
{
"t": "2026-09-21",
"v": 96.6262,
"c": 96.93
},
{
"t": "2026-09-22",
"v": 98.3136,
"c": 100.6
},
{
"t": "2026-09-23",
"v": 96.3669,
"c": 97.38
},
{
"t": "2026-09-24",
"v": 96.9369,
"c": 97.42
},
{
"t": "2026-09-25",
"v": 101.6286,
"c": 104.39
},
{
"t": "2026-09-28",
"v": 98.0329,
"c": 98.49
},
{
"t": "2026-09-29",
"v": 101.7612,
"c": 100.78
},
{
"t": "2026-09-30",
"v": 100.0093,
"c": 99.62
},
{
"t": "2026-10-01",
"v": 101.244,
"c": 101.6
},
{
"t": "2026-10-02",
"v": 106.8978,
"c": 107.21
},
{
"t": "2026-10-05",
"v": 105.3049,
"c": 104.4
},
{
"t": "2026-10-06",
"v": 97.5726,
"c": 92.14
},
{
"t": "2026-10-07",
"v": 89.0482,
"c": 89.37
},
{
"t": "2026-10-08",
"v": 88.1977,
"c": 87.21
},
{
"t": "2026-10-09",
"v": 84.9272,
"c": 84.64
},
{
"t": "2026-10-12",
"v": 78.8855,
"c": 78.18
},
{
"t": "2026-10-13",
"v": 76.2093,
"c": 77.51
},
{
"t": "2026-10-14",
"v": 72.3559,
"c": 71.49
},
{
"t": "2026-10-15",
"v": 67.1599,
"c": 69.21
},
{
"t": "2026-10-16",
"v": 63.4178,
"c": 60.6
},
{
"t": "2026-10-19",
"v": 63.8652,
"c": 63.33
},
{
"t": "2026-10-20",
"v": 62.1778,
"c": 62.84
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 1.07,
"streak_days": 1
}
}
Data:
{
"volume": 1639624.37287,
"avgVolume": 2638171,
"short_ratio": [
{
"symbol": "AEHR",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 676557,
"short_exempt_volume": 80956,
"total_volume": 1212567,
"short_volume_ratio": 0.558,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 99.53,
"vah": 109.05,
"val": 73.46,
"profile": [
{
"price": 59.8,
"volume": 250847
},
{
"price": 60.63,
"volume": 537237
},
{
"price": 61.45,
"volume": 278186
},
{
"price": 62.28,
"volume": 928156
},
{
"price": 63.11,
"volume": 1797576
},
{
"price": 63.94,
"volume": 2057098
},
{
"price": 64.77,
"volume": 1048596
},
{
"price": 65.59,
"volume": 1142780
},
{
"price": 66.42,
"volume": 1134247
},
{
"price": 67.25,
"volume": 976563
},
{
"price": 68.08,
"volume": 152372
},
{
"price": 68.9,
"volume": 282561
},
{
"price": 69.73,
"volume": 334387
},
{
"price": 70.56,
"volume": 775206
},
{
"price": 71.39,
"volume": 1161542
},
{
"price": 72.22,
"volume": 293054
},
{
"price": 73.04,
"volume": 295552
},
{
"price": 73.87,
"volume": 265843
},
{
"price": 74.7,
"volume": 607015
},
{
"price": 75.53,
"volume": 723207
},
{
"price": 76.36,
"volume": 530514
},
{
"price": 77.18,
"volume": 514724
},
{
"price": 78.01,
"volume": 1132894
},
{
"price": 78.84,
"volume": 424116
},
{
"price": 79.67,
"volume": 299888
},
{
"price": 80.49,
"volume": 126252
},
{
"price": 81.32,
"volume": 196661
},
{
"price": 82.15,
"volume": 0
},
{
"price": 82.98,
"volume": 0
},
{
"price": 83.81,
"volume": 584197
},
{
"price": 84.63,
"volume": 817659
},
{
"price": 85.46,
"volume": 74140
},
{
"price": 86.29,
"volume": 700945
},
{
"price": 87.12,
"volume": 865256
},
{
"price": 87.94,
"volume": 1344058
},
{
"price": 88.77,
"volume": 842763
},
{
"price": 89.6,
"volume": 855228
},
{
"price": 90.43,
"volume": 295841
},
{
"price": 91.26,
"volume": 447016
},
{
"price": 92.08,
"volume": 567582
},
{
"price": 92.91,
"volume": 587249
},
{
"price": 93.74,
"volume": 320924
},
{
"price": 94.57,
"volume": 704381
},
{
"price": 95.39,
"volume": 823575
},
{
"price": 96.22,
"volume": 982004
},
{
"price": 97.05,
"volume": 1253069
},
{
"price": 97.88,
"volume": 1628184
},
{
"price": 98.71,
"volume": 1415635
},
{
"price": 99.53,
"volume": 2155339
},
{
"price": 100.36,
"volume": 1577262
},
{
"price": 101.19,
"volume": 1397788
},
{
"price": 102.02,
"volume": 900849
},
{
"price": 102.84,
"volume": 678248
},
{
"price": 103.67,
"volume": 530231
},
{
"price": 104.5,
"volume": 1380121
},
{
"price": 105.33,
"volume": 870113
},
{
"price": 106.16,
"volume": 784175
},
{
"price": 106.98,
"volume": 1269691
},
{
"price": 107.81,
"volume": 411770
},
{
"price": 108.64,
"volume": 251106
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AEHR",
"marketCap": 2051506493,
"enterpriseValueTTM": 1946434851,
"evToSalesTTM": 38.20002146630791,
"evToOperatingCashFlowTTM": -587.6225054380665,
"evToFreeCashFlowTTM": -361.7988268229167,
"evToEBITDATTM": -237.02540738484035,
"netDebtToEBITDATTM": 12.975383865464295,
"currentRatioTTM": 10.330327639316717,
"incomeQualityTTM": 0.46449621105809713,
"grahamNumberTTM": null,
"grahamNetNetTTM": 4.009154194789527,
"taxBurdenTTM": 0.6068812808720832,
"interestBurdenTTM": 1.0005112474437627,
"workingCapitalTTM": 166593000,
"investedCapitalTTM": 204705000,
"returnOnAssetsTTM": -0.028885988309403553,
"operatingReturnOnAssetsTTM": -0.07011938376182691,
"returnOnTangibleAssetsTTM": -0.031472067766967135,
"returnOnEquityTTM": -0.04661530435522092,
"returnOnInvestedCapitalTTM": -0.037436665856424016,
"returnOnCapitalEmployedTTM": -0.061855715153448496,
"earningsYieldTTM": -0.0036989872843989965,
"freeCashFlowYieldTTM": -0.002620513275655521,
"capexToOperatingCashFlowTTM": -0.6241691842900302,
"capexToDepreciationTTM": 0.5852691218130311,
"capexToRevenueTTM": 0.04057583911070958,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3763183219749789,
"researchAndDevelopementToRevenueTTM": 0.24810966867647347,
"stockBasedCompensationToRevenueTTM": 0.1327847280868865,
"intangiblesToTotalAssetsTTM": 0.0821706243362222,
"averageReceivablesTTM": 14640500,
"averagePayablesTTM": 4428500,
"averageInventoryTTM": 41258000,
"daysOfSalesOutstandingTTM": 125.25571027358251,
"daysOfPayablesOutstandingTTM": 74.10599410809836,
"daysOfInventoryOutstandingTTM": 453.74286057836827,
"operatingCycleTTM": 578.9985708519507,
"cashConversionCycleTTM": 504.8925767438524,
"freeCashFlowToEquityTTM": -5376000,
"freeCashFlowToFirmTTM": -5376000,
"tangibleAssetValueTTM": 199240000,
"netCurrentAssetValueTTM": 157265000,
"grossProfitMarginTTM": 0.34666221497731603,
"ebitMarginTTM": -0.2304927627315042,
"ebitdaMarginTTM": -0.16116424769723275,
"operatingProfitMarginTTM": -0.27800145334564097,
"pretaxProfitMarginTTM": -0.23061060156725652,
"continuousOperationsProfitMarginTTM": -0.13995325726181826,
"netProfitMarginTTM": -0.13995325726181826,
"bottomLineProfitMarginTTM": -0.13995325726181826,
"receivablesTurnoverTTM": 2.9140388027242032,
"payablesTurnoverTTM": 4.925377554042049,
"inventoryTurnoverTTM": 0.8044203704599313,
"fixedAssetTurnoverTTM": 2.853931954486856,
"assetTurnoverTTM": 0.2063973992071149,
"quickRatioTTM": 8.01422570708485,
"solvencyRatioTTM": -0.13228856270463157,
"cashRatioTTM": 6.516830019602352,
"priceToEarningsRatioTTM": -273.295652173913,
"priceToEarningsGrowthRatioTTM": 3.4173486037946263,
"forwardPriceToEarningsGrowthRatioTTM": 0.41055624878143887,
"priceToEarningsDilutedRatioTTM": -273.295652173913,
"priceToEarningsDilutedGrowthRatioTTM": 3.4173486037946263,
"priceToBookRatioTTM": 8.782211378928618,
"priceToSalesRatioTTM": 40.31877076418485,
"priceToFreeCashFlowRatioTTM": -381.8658577008929,
"priceToOperatingCashFlowRatioTTM": -582.4145021148036,
"debtToAssetsRatioTTM": 0.04005772333336036,
"debtToEquityRatioTTM": 0.04501824509933443,
"debtToCapitalRatioTTM": 0.04307890824916192,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.123834340875856,
"workingCapitalTurnoverRatioTTM": 0.40131467462197196,
"operatingCashFlowRatioTTM": -0.18538224586950433,
"operatingCashFlowSalesRatioTTM": -0.0650077577233537,
"freeCashFlowOperatingCashFlowRatioTTM": 1.6241691842900303,
"debtServiceCoverageRatioTTM": -5.73482428115016,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": -5.287539936102236,
"operatingCashFlowCoverageRatioTTM": -0.3349524387775754,
"capitalExpenditureCoverageRatioTTM": -1.6021297192642787,
"dividendPaidAndCapexCoverageRatioTTM": -1.6021297192642787,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1.6602106361472497,
"netIncomePerShareTTM": -0.23235188626952297,
"interestDebtPerShareTTM": 0.3222146141054485,
"cashPerShareTTM": 3.7939939352440577,
"bookValuePerShareTTM": 7.157422804786592,
"tangibleBookValuePerShareTTM": 6.496462225700219,
"shareholdersEquityPerShareTTM": 7.157422804786592,
"operatingCashFlowPerShareTTM": -0.10792657080439531,
"capexPerShareTTM": 0.06736443966219961,
"freeCashFlowPerShareTTM": -0.17529101046659493,
"netIncomePerEBTTTM": 0.6068812808720832,
"ebtPerEbitTTM": 0.8295302013422818,
"priceToFairValueTTM": 8.782211378928618,
"debtToMarketCapTTM": 0.00030493287114492437,
"effectiveTaxRateTTM": 0.3931187191279169,
"enterpriseValueMultipleTTM": -237.1965453326834,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 58968000
},
{
"date": "2026",
"revenue": 50001000
}
],
"dcf": {
"symbol": "AEHR",
"date": "2026-10-20",
"dcf": 4.380260087908644,
"Stock Price": 62.565
},
"statements": {
"income": [
{
"date": "2026-05-29",
"symbol": "AEHR",
"reportedCurrency": "USD",
"cik": "0001040470",
"filingDate": "2026-07-27",
"acceptedDate": "2026-07-27 16:18:47",
"fiscalYear": "2026",
"period": "FY",
"revenue": 50001000,
"costOfRevenue": 32350000,
"grossProfit": 17651000,
"researchAndDevelopmentExpenses": 12633000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 19161000,
"otherExpenses": 6000,
"operatingExpenses": 31800000,
"costAndExpenses": 64150000,
"netInterestIncome": 1361000,
"interestIncome": 1361000,
"interestExpense": 0,
"depreciationAndAmortization": 3530000,
"ebitda": -8206000,
"ebit": -11736000,
"nonOperatingIncomeExcludingInterest": -2413000,
"operatingIncome": -14149000,
"totalOtherIncomeExpensesNet": 2413000,
"incomeBeforeTax": -11736000,
"incomeTaxExpense": -4610000,
"netIncomeFromContinuingOperations": -7126000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -7126000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -7126000,
"eps": -0.23,
"epsDiluted": -0.23,
"weightedAverageShsOut": 30669000,
"weightedAverageShsOutDil": 30669000
}
],
"balance_sheet": [
{
"date": "2026-05-29",
"symbol": "AEHR",
"reportedCurrency": "USD",
"cik": "0001040470",
"filingDate": "2026-07-27",
"acceptedDate": "2026-07-27 16:18:47",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 116358000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 116358000,
"netReceivables": 17473000,
"accountsReceivables": 17473000,
"otherReceivables": 0,
"inventory": 41354000,
"prepaids": 0,
"otherCurrentAssets": 9263000,
"totalCurrentAssets": 184448000,
"propertyPlantEquipmentNet": 17841000,
"goodwill": 10719000,
"intangibleAssets": 9552000,
"goodwillAndIntangibleAssets": 20271000,
"longTermInvestments": 0,
"taxAssets": 23829000,
"otherNonCurrentAssets": 305000,
"totalNonCurrentAssets": 62246000,
"otherAssets": 0,
"totalAssets": 246694000,
"totalPayables": 6754000,
"accountPayables": 6754000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 626000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5192000,
"otherCurrentLiabilities": 5283000,
"totalCurrentLiabilities": 17855000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 9256000,
"deferredRevenueNonCurrent": 34000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 38000,
"totalNonCurrentLiabilities": 9328000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9256000,
"totalLiabilities": 27183000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 325000,
"retainedEarnings": -30186000,
"additionalPaidInCapital": 249477000,
"accumulatedOtherComprehensiveIncomeLoss": -104999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 219511000,
"totalEquity": 219511000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 246694000,
"totalInvestments": 0,
"totalDebt": 9882000,
"netDebt": -106476000
}
],
"cash_flow": [
{
"date": "2026-05-29",
"symbol": "AEHR",
"reportedCurrency": "USD",
"cik": "0001040470",
"filingDate": "2026-07-27",
"acceptedDate": "2026-07-27 16:18:47",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -7126000,
"depreciationAndAmortization": 3530000,
"deferredIncomeTax": -4715000,
"stockBasedCompensation": 6761000,
"changeInWorkingCapital": -1793000,
"accountsReceivables": -3307000,
"inventory": 11000,
"accountsPayables": 991000,
"otherWorkingCapital": 512000,
"otherNonCashItems": 33000,
"netCashProvidedByOperatingActivities": -3310000,
"investmentsInPropertyPlantAndEquipment": -2066000,
"acquisitionsNet": -1801000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -3867000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 97231000,
"netCommonStockIssuance": 97231000,
"commonStockIssuance": 99595000,
"commonStockRepurchased": -2364000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -20000,
"netCashProvidedByFinancingActivities": 97211000,
"effectOfForexChangesOnCash": -6000,
"netChangeInCash": 90028000,
"cashAtEndOfPeriod": 116508000,
"cashAtBeginningOfPeriod": 26480000,
"operatingCashFlow": -3310000,
"capitalExpenditure": -2066000,
"freeCashFlow": -5376000,
"incomeTaxesPaid": 60000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 62.815,
"rsi": 30.198580775190663,
"sma20": 87.38925000000005,
"sma50": 93.89470000000003,
"sma200": 73.03257500000001,
"adx": 22.953597159571,
"atr": 7.72,
"atr_pct": 12.29,
"atr_expansion_pct": -6.4,
"di_plus": 5.3,
"di_minus": 42.9,
"high_52w": 145.61,
"low_52w": 19.4,
"structure": {
"ema8": 70.81724071383331,
"ema21": 81.6335422651033,
"ema50": 88.02292980910715,
"ema200": 74.87675837847843,
"ema10": 73.32984344719388,
"ema20": 81.14353698889964,
"ema10_slope_pct": -17.01,
"ema20_slope_pct": -11.42,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -23.1,
"_no_bars": false,
"macd": {
"macd": -8.194,
"signal": -4.71,
"histogram": -3.484
},
"bollinger": {
"mid": 87.39,
"upper": 117.48,
"lower": 57.3,
"width_pct": 68.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -31.8,
"ret_3d": -9.24,
"ret_5d": -18.96,
"roc10_accel": -8.74,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.45,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 169581631.88
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 48.0
}
}
}
}
Data:
{
"prior_day": {
"high": 64.94,
"low": 58.25,
"close": 62.81,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 62.2,
"R1": 66.16,
"S1": 59.46,
"R2": 68.89,
"S2": 55.51
},
"swing": {
"high_20d": 109.48,
"low_20d": 58.25,
"high_60d": 147.4,
"low_60d": 58.25
},
"orb": {
"high": 60.74,
"low": 58.25,
"date": "2026-10-20"
},
"vwap": 62.25,
"volume_profile": {
"poc": 99.53,
"vah": 109.05,
"val": 73.46,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 62.81,
"h1_ema9": 62.88,
"h1_ema21": 64.31,
"m15_trend": "flat",
"m15_last": 62.81,
"m15_ema9": 62.72,
"m15_ema21": 62.9,
"rvol_intraday": 0.83,
"as_of_et": "2026-10-20 14:00"
},
"premarket": {
"date": "2026-10-20",
"high": 62.05,
"low": 60.1,
"last": 60.36,
"volume": 68689,
"gap_pct": -4.69,
"path": "04:00 60.99 -> 05:30 61.48 -> 07:10 60.62 -> 08:20 60.70 -> 09:20 62.05 -> 09:25 60.36",
"bars": 50,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 84.3,
"h": 85.31,
"l": 81.13,
"c": 84.25,
"v": 2366467.75401
},
{
"d": "2026-09-17",
"o": 88.95,
"h": 91.28,
"l": 86.31,
"c": 90.55,
"v": 2499468.190201
},
{
"d": "2026-09-18",
"o": 92.02,
"h": 93.9,
"l": 87.15,
"c": 93.49,
"v": 2029797.137614
},
{
"d": "2026-09-21",
"o": 96.7,
"h": 99.1699,
"l": 93.2001,
"c": 96.93,
"v": 2291994.509672
},
{
"d": "2026-09-22",
"o": 93.955,
"h": 100.9449,
"l": 93.01,
"c": 100.6,
"v": 1887202.509623
},
{
"d": "2026-09-23",
"o": 99.97,
"h": 100,
"l": 92.38,
"c": 97.38,
"v": 2564889.054198
},
{
"d": "2026-09-24",
"o": 94.8,
"h": 99.92,
"l": 93.1092,
"c": 97.42,
"v": 1705728.832811
},
{
"d": "2026-09-25",
"o": 98.19,
"h": 105.58,
"l": 95.29,
"c": 104.39,
"v": 2862145.260926
},
{
"d": "2026-09-28",
"o": 101.45,
"h": 102.41,
"l": 94.24,
"c": 98.49,
"v": 2111202.881121
},
{
"d": "2026-09-29",
"o": 101.95,
"h": 108.3995,
"l": 98.05,
"c": 100.78,
"v": 2449856.925172
},
{
"d": "2026-09-30",
"o": 101.15,
"h": 103.98,
"l": 98,
"c": 99.62,
"v": 1442729.292599
},
{
"d": "2026-10-01",
"o": 99.62,
"h": 103.73,
"l": 98.33,
"c": 101.6,
"v": 1631199.385772
},
{
"d": "2026-10-02",
"o": 104.6,
"h": 109.48,
"l": 103.5,
"c": 107.21,
"v": 2203948.21194
},
{
"d": "2026-10-05",
"o": 107.32,
"h": 108.1,
"l": 101.53,
"c": 104.4,
"v": 2077761.330833
},
{
"d": "2026-10-06",
"o": 107.63,
"h": 107.93,
"l": 91.74,
"c": 92.14,
"v": 4223739.493331
},
{
"d": "2026-10-07",
"o": 90.36,
"h": 94.99,
"l": 85.72,
"c": 89.37,
"v": 3881447.620605
},
{
"d": "2026-10-08",
"o": 88,
"h": 91.8199,
"l": 85.5001,
"c": 87.21,
"v": 2610066.372087
},
{
"d": "2026-10-09",
"o": 89.71,
"h": 89.755,
"l": 82.86,
"c": 84.64,
"v": 2095709.88952
},
{
"d": "2026-10-12",
"o": 82.25,
"h": 82.25,
"l": 77.43,
"c": 78.18,
"v": 2518547.304849
},
{
"d": "2026-10-13",
"o": 75.025,
"h": 77.77,
"l": 73.37,
"c": 77.51,
"v": 2373316.108633
},
{
"d": "2026-10-14",
"o": 74.56,
"h": 76.2781,
"l": 69.81,
"c": 71.49,
"v": 3216237.160041
},
{
"d": "2026-10-15",
"o": 67.19,
"h": 71.5879,
"l": 62.5306,
"c": 69.21,
"v": 4885118.256195
},
{
"d": "2026-10-16",
"o": 67.51,
"h": 69.1218,
"l": 60.48,
"c": 60.6,
"v": 3545262.9356
},
{
"d": "2026-10-19",
"o": 64.92,
"h": 65.99,
"l": 61.6122,
"c": 63.33,
"v": 2810355.832643
},
{
"d": "2026-10-20",
"o": 60.55,
"h": 64.94,
"l": 58.2488,
"c": 62.81,
"v": 1639707.372868
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": -16.97,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "AEHR",
"date": "2031-05-29",
"revenueLow": 282822194,
"revenueHigh": 293950205,
"revenueAvg": 288100000,
"ebitdaLow": 60991613,
"ebitdaHigh": 63812224,
"ebitdaAvg": 62329411,
"ebitLow": 54829309,
"ebitHigh": 57649920,
"ebitAvg": 56167107,
"netIncomeLow": 49398559,
"netIncomeHigh": 51939793,
"netIncomeAvg": 50603851,
"sgaExpenseLow": 72312377,
"sgaExpenseHigh": 75157603,
"sgaExpenseAvg": 73661814,
"epsAvg": 1.65,
"epsHigh": 1.69356,
"epsLow": 1.6107,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AEHR",
"date": "2030-05-29",
"revenueLow": 250623069,
"revenueHigh": 260484163,
"revenueAvg": 255300000,
"ebitdaLow": 58140900,
"ebitdaHigh": 60858707,
"ebitdaAvg": 59430020,
"ebitLow": 52835547,
"ebitHigh": 55553354,
"ebitAvg": 54124667,
"netIncomeLow": 47602276,
"netIncomeHigh": 50050889,
"netIncomeAvg": 48763711,
"sgaExpenseLow": 64079659,
"sgaExpenseHigh": 66600958,
"sgaExpenseAvg": 65275464,
"epsAvg": 1.59,
"epsHigh": 1.63197,
"epsLow": 1.55213,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AEHR",
"date": "2029-05-29",
"revenueLow": 206431733,
"revenueHigh": 214554061,
"revenueAvg": 210284000,
"ebitdaLow": 49423107,
"ebitdaHigh": 51733447,
"ebitdaAvg": 50578277,
"ebitLow": 44915985,
"ebitHigh": 47226325,
"ebitAvg": 46071155,
"netIncomeLow": 40467133,
"netIncomeHigh": 42548638,
"netIncomeAvg": 41507885.5,
"sgaExpenseLow": 52780756,
"sgaExpenseHigh": 54857485,
"sgaExpenseAvg": 53765709,
"epsAvg": 1.35167,
"epsHigh": 1.38735,
"epsLow": 1.31948,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AEHR",
"date": "2028-05-29",
"revenueLow": 135274044,
"revenueHigh": 136559978,
"revenueAvg": 135913875,
"ebitdaLow": 26633671,
"ebitdaHigh": 30833609,
"ebitdaAvg": 28733640,
"ebitLow": 22749721,
"ebitHigh": 26949659,
"ebitAvg": 24849690,
"netIncomeLow": 20496400,
"netIncomeHigh": 24280341,
"netIncomeAvg": 22388370.5,
"sgaExpenseLow": 34587058,
"sgaExpenseHigh": 34915847,
"sgaExpenseAvg": 34750651,
"epsAvg": 0.73,
"epsHigh": 0.79169,
"epsLow": 0.66831,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "AEHR",
"targetHigh": 175,
"targetLow": 110,
"targetConsensus": 132.5,
"targetMedian": 122.5
},
"ratings": {
"symbol": "AEHR",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AEHR",
"date": "2026-03-05",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEHR",
"date": "2026-03-02",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEHR",
"date": "2026-02-13",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEHR",
"date": "2026-01-13",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEHR",
"date": "2026-01-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Implied Volatility Surging for Aehr Stock Options",
"url": "https://www.zacks.com/stock/news/3006222/implied-volatility-surging-for-aehr-stock-options?cid=CS-ZC-FT-tale_of_the_tape|options-3006222",
"source": "Zacks Investment Research",
"date": "2026-10-13T14:48:00Z",
"summary": "Aehr Test Systems (AEHR) is drawing attention from options traders due to high implied volatility in its Jan. 15, 2027 $2.50 Put options, suggesting market expectations for significant price movement. The company holds a Zacks Rank #3 (Hold) rating in the Electronics - Measuring ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/201.jpg"
},
{
"title": "SanDisk, Micron among market cap stock movers on Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sandisk-micron-among-market-cap-stock-movers-on-monday-93CH-4944813",
"source": "Investing.com",
"date": "2026-10-12T14:35:19Z",
"summary": "Monday's market has seen significant movements in various stocks, driven by multiple factors. Notably, SanDisk (SNDK) and Micron (MU) have experienced notable declines. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers ($200B",
"image": "https://content-media.investing.com/news/Micron_800x533_L_1634733965.jpg"
},
{
"title": "Aehr Test Systems (NASDAQ:AEHR) Stock Falls 6.4% \u2013 Time to Sell?",
"url": "https://www.defenseworld.net/2026/10/12/aehr-test-systems-nasdaqaehr-stock-falls-6-4-time-to-sell.html",
"source": "Defense World",
"date": "2026-10-12 11:41:50",
"summary": "Aehr Test Systems (NASDAQ: AEHR - Get Free Report)'s share price traded down 6.4% during trading on Monday. The company traded as low as $80.10 and last traded at $79.2630. 301,621 shares were traded during mid-day trading, a decline of 88% from the average daily volume of 2,458,",
"image": "https://images.financialmodelingprep.com/news/aehr-test-systems-nasdaqaehr-stock-falls-64-time-to-20261012.png"
},
{
"title": "Aehr Test Systems to Announce First Quarter Fiscal 2027 Financial Results on November 2, 2026",
"url": "https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/aehr-test-systems-to-announce-first-quarter-fiscal-2027-financial-resu-1234210",
"source": "Accesswire",
"date": "2026-10-08 07:30:00",
"summary": "FREMONT, CA / ACCESS Newswire / October 8, 2026 / Aehr Test Systems (NASDAQ:AEHR), a leading provider of test and burn-in solutions for semiconductor devices used in artificial intelligence (AI), silicon photonics, data center, automotive, and industrial applications,today announ",
"image": "https://images.financialmodelingprep.com/news/aehr-test-systems-to-announce-first-quarter-fiscal-2027-20261008.jpg"
},
{
"title": "Aehr Receives Follow-On Sonoma(TM) Production Orders for Lead Hyperscale Customer's Next-Generation AI Processor",
"url": "https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/aehr-receives-follow-on-sonomatm-production-orders-for-lead-hyperscale-1233856",
"source": "Accesswire",
"date": "2026-10-07 07:30:00",
"summary": "Orders supports customer's second AI processor program on Sonoma, with production expected to ramp in calendar 2027 FREMONT, CA / ACCESS Newswire / October 7, 2026 / Aehr Test Systems (NASDAQ:AEHR), a leading provider of test and burn-in solutions for semiconductor devices used i",
"image": "https://images.financialmodelingprep.com/news/aehr-receives-followon-sonomatm-production-orders-for-lead-hyperscale-20261007.jpg"
},
{
"title": "Aehr Test Systems earnings strategy ahead of October 6 report By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/aehr-test-systems-earnings-strategy-ahead-of-october-6-report-93CH-4932650",
"source": "Investing.com",
"date": "2026-10-05T17:21:45Z",
"summary": "Investing.com -- Aehr Test Systems (AEHR) reports next on Oct 6, 2026, which is tomorrow. The date is tentative, and the report would come during the open market. Consensus is EPS $0.10 and revenue $26.82M (earnings data as of Oct 5, 2026).\n\nAehr Test Systems (AEHR): Trading at $",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM8O0Y3_L.jpg"
},
{
"title": "AEHR vs. CAMT: Which Semiconductor Equipment Stock Is the Better Bet?",
"url": "https://www.zacks.com/stock/news/2998469/aehr-vs-camt-which-semiconductor-equipment-stock-is-the-better-bet?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2998469",
"source": "Zacks Investment Research",
"date": "2026-09-30T16:15:00Z",
"summary": "Aehr Test Systems and Camtek are both positioned to benefit from AI and advanced packaging demand in semiconductors, but with different growth profiles. AEHR is entering a sharper growth phase with expected fiscal 2027 revenues of $130-$150 million (160%-200% growth) backed by a ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cf/212.jpg"
},
{
"title": "Aehr Test Systems shares may move 8.4% on earnings release By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/aehr-test-systems-shares-may-move-84-on-earnings-release-93CH-4923126",
"source": "Investing.com",
"date": "2026-09-29T15:42:09Z",
"summary": "Investing.com -- Aehr Test Systems shares could move 8.4% when the company releases its earnings report on October 6, based on options data compiled by Bloomberg. The company has not confirmed the specific time of the earnings announcement.\n\nThe stock has exceeded the options-imp",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "Aehr Test Systems (AEHR) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2996709/aehr-test-systems-aehr-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-2996709",
"source": "Zacks Investment Research",
"date": "2026-09-28 11:00:58",
"summary": "Aehr Test Systems (AEHR) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/aehr-test-systems-aehr-earnings-expected-to-grow-should-20260928.jpg"
},
{
"title": "Aehr Test Systems to Participate in 18th Annual CEO Investor Summit 2026 in San Francisco",
"url": "https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/aehr-test-systems-to-participate-in-18th-annual-ceo-investor-summit-20-1227504",
"source": "Accesswire",
"date": "2026-09-28 07:30:00",
"summary": "FREMONT, CA / ACCESS Newswire / September 28, 2026 / Aehr Test Systems (NASDAQ:AEHR), a leading provider of test and burn-in solutions for semiconductor devices used in artificial intelligence (AI), silicon photonics, data center, automotive, and industrial applications, today an",
"image": "https://images.financialmodelingprep.com/news/aehr-test-systems-to-participate-in-18th-annual-ceo-20260928.jpg"
},
{
"title": "Contrasting MKS (NASDAQ:MKSI) and Aehr Test Systems (NASDAQ:AEHR)",
"url": "https://www.defenseworld.net/2026/09/25/contrasting-mks-nasdaqmksi-and-aehr-test-systems-nasdaqaehr.html",
"source": "Defense World",
"date": "2026-09-25 04:16:00",
"summary": "Aehr Test Systems (NASDAQ: AEHR - Get Free Report) and MKS (NASDAQ: MKSI - Get Free Report) are both technology companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earning",
"image": "https://images.financialmodelingprep.com/news/contrasting-mks-nasdaqmksi-and-aehr-test-systems-nasdaqaehr-20260925.png"
},
{
"title": "Qorvo (NASDAQ:QRVO) vs. Aehr Test Systems (NASDAQ:AEHR) Head-To-Head Survey",
"url": "https://www.defenseworld.net/2026/09/25/qorvo-nasdaqqrvo-vs-aehr-test-systems-nasdaqaehr-head-to-head-survey.html",
"source": "Defense World",
"date": "2026-09-25 04:15:53",
"summary": "Qorvo (NASDAQ: QRVO - Get Free Report) and Aehr Test Systems (NASDAQ: AEHR - Get Free Report) are both technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, risk,",
"image": "https://images.financialmodelingprep.com/news/qorvo-nasdaqqrvo-vs-aehr-test-systems-nasdaqaehr-headtohead-survey-20260925.png"
},
{
"title": "Aehr Test Systems: Momentum Will Push It Up Once Again If Q1 Report Is Solid",
"url": "https://seekingalpha.com/article/4949402-aehr-test-systems-momentum-will-push-it-up-once-again-if-q1-report-is-solid",
"source": "Seeking Alpha",
"date": "2026-09-24 09:17:21",
"summary": "Aehr Test Systems, Inc. is poised for strong revenue growth, driven by robust AI/data center test demand and a substantial backlog. Management guides for FY27 revenue of $130m\u2013$150m (160%\u2013200% y/y growth) and non-GAAP net income margins of 18%\u201322%. I expect Q1 results to beat con",
"image": "https://images.financialmodelingprep.com/news/aehr-test-systems-momentum-will-push-it-up-once-20260924.jpg"
},
{
"title": "Aehr Test Systems (NASDAQ:AEHR) Shares Gap Down \u2013 What\u2019s Next?",
"url": "https://www.defenseworld.net/2026/09/24/aehr-test-systems-nasdaqaehr-shares-gap-down-whats-next.html",
"source": "Defense World",
"date": "2026-09-24 05:21:04",
"summary": "Aehr Test Systems (NASDAQ: AEHR - Get Free Report) shares gapped down before the market opened on Tuesday. The stock had previously closed at $96.93, but opened at $93.96. Aehr Test Systems shares last traded at $97.2620, with a volume of 296,347 shares. Analyst Ratings Changes S",
"image": "https://images.financialmodelingprep.com/news/aehr-test-systems-nasdaqaehr-shares-gap-down-whats-next-20260924.png"
},
{
"title": "Why is Aehr Test Systems stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-aehr-test-systems-stock-sliding-today-93CH-4913405",
"source": "Investing.com",
"date": "2026-09-23T14:24:52Z",
"summary": "Investing.com -- Aehr Test Systems stock is dropping 7.5% in morning trading today, trading as low as $92.38 before hovering near $93.05, as selling pressure that began in the prior session carries over into today's market open. The decline extends a gap-down that emerged on Sept",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "3 AI Stocks Expected to Triple Revenue in the Coming Years",
"url": "https://finance.yahoo.com/technology/ai/articles/3-ai-stocks-expected-triple-143223262.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T14:32:23Z",
"summary": "Wall Street analysts are generally a conservative bunch. They rarely model a company tripling its top line, because most companies don't. So when consensus estimates call for three separate chip names to do exactly that, it's worth asking what the Street sees, and what would have",
"image": "https://s.yimg.com/lo/mysterio/api/8b4f6f7f100706b579ad5fbd78cefa3e28c726ce74f226001a831680bfa6e353/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F05c1c56f23d69225e492d8fa2587fd9a"
},
{
"title": "AEHR at 18.59X Sales: Market Loves Its AI Story, But is Love Blind?",
"url": "https://www.zacks.com/stock/news/2993133/aehr-at-18-59x-sales-market-loves-its-ai-story-but-is-love-blind?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2993133",
"source": "Zacks Investment Research",
"date": "2026-09-21T16:06:00Z",
"summary": "Aehr Test Systems (AEHR) has surged 363% in 2026 driven by AI semiconductor testing demand, but now trades at 18.59X forward sales\u2014over 3x its historical median. While the company has strong backlog ($100.6M) and positive analyst sentiment, the elevated valuation leaves minimal m",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d1/157150.webp"
},
{
"title": "Better Artificial Intelligence Stock: Aehr Test Systems vs. KLA Corporation",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-artificial-intelligence-stock-aehr-162316240.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T16:23:16Z",
"summary": "Choosing between a niche equipment provider and a diversified industry titan requires balancing high growth potential against established stability. Here is how Aehr Test Systems (NASDAQ:AEHR) and KLA (NASDAQ:KLAC) compare for investors.\n\nAehr Test Systems focuses on specific str",
"image": "https://s.yimg.com/lo/mysterio/api/c12703cb7dd1c3c8268f22b546252995cd25159b867113660a08f1bb8f56dd45/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F464e1ae7311cbacdad796d04904b9f4e.png"
},
{
"title": "Better Artificial Intelligence Stock: Aehr Test Systems vs. Super Micro Computer",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-artificial-intelligence-stock-aehr-023630743.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T02:36:30Z",
"summary": "The race to power artificial intelligence creates opportunities for both hardware giants and niche companies. Choosing between Aehr Test Systems (NASDAQ:AEHR) and Super Micro Computer (NASDAQ:SMCI) depends on your specific risk tolerance.\n\nAehr provides the testing equipment nece",
"image": "https://s.yimg.com/lo/mysterio/api/5a0ada90ff2da6f9dde7968c0dc43fda7fead9075b2a7c833f693d9c636e5a34/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F470277c333061d051105b57eb74e9761.png"
},
{
"title": "Tidal Investments LLC Makes New Investment in Aehr Test Systems $AEHR",
"url": "https://www.defenseworld.net/2026/09/18/tidal-investments-llc-makes-new-investment-in-aehr-test-systems-aehr.html",
"source": "Defense World",
"date": "2026-09-18 04:03:47",
"summary": "Tidal Investments LLC bought a new stake in Aehr Test Systems (NASDAQ: AEHR) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm bought 15,737 shares of the semiconductor company's stock, valued at approximately $1,",
"image": "https://images.financialmodelingprep.com/news/tidal-investments-llc-makes-new-investment-in-aehr-test-20260918.png"
},
{
"title": "Can AEHR's Diversification Strengthen Its Growth Outlook?",
"url": "https://www.zacks.com/stock/news/2989398/can-aehr-s-diversification-strengthen-its-growth-outlook?cid=CS-ZC-FT-analyst_blog|quick_take-2989398",
"source": "Zacks Investment Research",
"date": "2026-09-14T16:31:00Z",
"summary": "Aehr Test Systems has dramatically diversified its revenue streams, with AI processors and silicon photonics now driving nearly 95% of fiscal 2026 revenues, compared to over 95% EV-related SiC exposure two years prior. The company secured a $22 million follow-on order for AI proc",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cf/212.jpg"
},
{
"title": "Crowdstrike, Palo Alto Networks among Monday's market cap stock movers By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/crowdstrike-palo-alto-networks-among-mondays-market-cap-stock-movers-93CH-4899928",
"source": "Investing.com",
"date": "2026-09-14T14:31:31Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like Crowdstrike Holdings and Palo Alto Networks are rallying, while stocks like Lam Research and Hewlett Packard Enterprise are falling. Below are highlights of some of the biggest s",
"image": "https://content-media.investing.com/news/NirZukFounderCTOatPaloAltoNetworks_800x533_L_1639489254.jpg"
},
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, SpaceX, Tesla, Ferrari, Meta, Apple, AMD, Yum & more",
"url": "https://www.cnbc.com/2026/09/10/biggest-analyst-calls-thursday-like-nvidia.html",
"source": "CNBC",
"date": "2026-09-10T12:08:21Z",
"summary": "Here are the biggest calls on Wall Street on Thursday: Truist initiates Nebius as buy Truist says it sees margin upside. \"We are initiating coverage of Nebius with a Buy rating and $355 PT. We view Nebius as an opportunity to invest in a scaling AI-native hyperscaler still buildi",
"image": "https://image.cnbcfm.com/api/v1/image/108140218-17462139992025-05-02t192308z_88367103_rc2igdaz5k9b_rtrmadp_0_usa-china-nvidia.jpeg?v=1746214035&w=1920&h=1080"
},
{
"title": "AMD, Dell among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-dell-among-market-cap-stock-movers-on-wednesday-93CH-4894012",
"source": "Investing.com",
"date": "2026-09-09T14:35:43Z",
"summary": "Wednesday's market has seen significant movements in various stocks driven by a range of factors. Today, stocks like Dell (DELL) and Sunbelt Rentals Holdings (SUNB) are making gains, while others like General Electric (GE) and Pershing Square Inc (PS) are experiencing declines. B",
"image": "https://content-media.investing.com/news/moved_LYNXMPEK9S0XN_L.jpg"
},
{
"title": "Aehr Test Systems (AEHR) Climbs 13%; Hedge Fund Holdings Rocket by Eightfold",
"url": "https://finance.yahoo.com/markets/stocks/articles/aehr-test-systems-aehr-climbs-232619014.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T23:26:19Z",
"summary": "Aehr Test Systems (NASDAQ:AEHR) saw its share price climb by 13.10 percent on Friday as investors began positioning their portfolios ahead of business updates next week.\n\nAccording to the company, Chief Executive Officer Gayn Erickson and Chief Finance Officer Chris Siu are set t",
"image": "https://s.yimg.com/lo/mysterio/api/68d953d0eb88df94f57692e4579cc8427d4f4c2e8d69502b16bbe623c72b9615/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F5b7cdd089f48375d3d2705c3f95c7f1c.jpg"
}
]
Data:
[
{
"symbol": "AEHR",
"date": "2027-01-08",
"epsActual": null,
"epsEstimated": 0.108,
"revenueActual": null,
"revenueEstimated": 27039800,
"lastUpdated": "2026-10-20"
},
{
"symbol": "AEHR",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.11,
"revenueActual": null,
"revenueEstimated": 26600000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "AEHR",
"date": "2026-07-14",
"epsActual": 0.11,
"epsEstimated": -0.01,
"revenueActual": 18800000,
"revenueEstimated": 18685500,
"lastUpdated": "2026-10-14"
},
{
"symbol": "AEHR",
"date": "2026-04-07",
"epsActual": -0.05,
"epsEstimated": -0.07,
"revenueActual": 10300000,
"revenueEstimated": 10845500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "AEHR",
"date": "2026-01-08",
"epsActual": -0.04,
"epsEstimated": -0.08,
"revenueActual": 9900000,
"revenueEstimated": 11576450,
"lastUpdated": "2026-04-08"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AEHR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AEHR",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3694,
"price": 68.02
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 615,
"price": 98.91
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 1440,
"price": 106.2
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 405,
"price": 80.81
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 14065,
"price": 93.81
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 369,
"price": 100.78
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AEHR",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001389044",
"companyCik": "0001040470",
"transactionType": "F-InKind",
"securitiesOwned": 74983,
"reportingName": "Siu Chris",
"typeOfOwner": "officer: CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 987,
"price": 84.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1040470/000104047026000307/0001040470-26-000307-index.htm"
},
{
"symbol": "AEHR",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001939261",
"companyCik": "0001040470",
"transactionType": "F-InKind",
"securitiesOwned": 21853,
"reportingName": "SPORCK ALISTAIR N",
"typeOfOwner": "officer: VP Contactor Business Unit",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 295,
"price": 84.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1040470/000104047026000305/0001040470-26-000305-index.htm"
},
{
"symbol": "AEHR",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001756642",
"companyCik": "0001040470",
"transactionType": "F-InKind",
"securitiesOwned": 186879,
"reportingName": "ROGERS VERNON",
"typeOfOwner": "officer: Exec VP of Sales & Mktg.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 426,
"price": 84.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1040470/000104047026000303/0001040470-26-000303-index.htm"
},
{
"symbol": "AEHR",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001736207",
"companyCik": "0001040470",
"transactionType": "F-InKind",
"securitiesOwned": 186728,
"reportingName": "RICHMOND DONALD P. II",
"typeOfOwner": "officer: CTO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 388,
"price": 84.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1040470/000104047026000301/0001040470-26-000301-index.htm"
},
{
"symbol": "AEHR",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001920726",
"companyCik": "0001040470",
"transactionType": "F-InKind",
"securitiesOwned": 45942,
"reportingName": "ENGINEER ADIL",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 547,
"price": 84.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1040470/000104047026000299/0001040470-26-000299-index.htm"
},
{
"symbol": "AEHR",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001364097",
"companyCik": "0001040470",
"transactionType": "F-InKind",
"securitiesOwned": 191108,
"reportingName": "Erickson Gayn",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2675,
"price": 84.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1040470/000104047026000297/0001040470-26-000297-index.htm"
},
{
"symbol": "AEHR",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-02",
"reportingCik": "0001364097",
"companyCik": "0001040470",
"transactionType": "F-InKind",
"securitiesOwned": 193783,
"reportingName": "Erickson Gayn",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3239,
"price": 107.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1040470/000104047026000295/0001040470-26-000295-index.htm"
},
{
"symbol": "AEHR",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-02",
"reportingCik": "0001920726",
"companyCik": "0001040470",
"transactionType": "F-InKind",
"securitiesOwned": 46489,
"reportingName": "ENGINEER ADIL",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 620,
"price": 107.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1040470/000104047026000293/0001040470-26-000293-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AEHR",
"executed_at": "2026-10-20T17:41:47.837000Z",
"size": 4782.0,
"price": 62.7301,
"premium": 299975.3382,
"volume": 4782.0,
"trade_code": " "
},
{
"ticker": "AEHR",
"executed_at": "2026-10-20T17:52:03.146000Z",
"size": 582.0,
"price": 62.63,
"premium": 36450.66,
"volume": 582.0,
"trade_code": " "
},
{
"ticker": "AEHR",
"executed_at": "2026-10-20T17:56:49.759000Z",
"size": 500.0,
"price": 62.71,
"premium": 31355.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AEHR",
"executed_at": "2026-10-20T17:40:32.517000Z",
"size": 400.0,
"price": 62.635,
"premium": 25054.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AEHR",
"executed_at": "2026-10-20T17:49:51.397000Z",
"size": 300.0,
"price": 62.495,
"premium": 18748.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AEHR",
"executed_at": "2026-10-20T17:40:32.519000Z",
"size": 300.0,
"price": 62.63,
"premium": 18789.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AEHR",
"executed_at": "2026-10-20T17:48:03.911000Z",
"size": 297.0,
"price": 62.5295,
"premium": 18571.2615,
"volume": 297.0,
"trade_code": " "
},
{
"ticker": "AEHR",
"executed_at": "2026-10-20T17:52:50.633000Z",
"size": 258.0,
"price": 62.75,
"premium": 16189.5,
"volume": 258.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AEHR",
"date": "20261019",
"ats_volume": 0,
"total_volume": 1212567,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AEHR",
"days": [
{
"date": "2026-10-20",
"close": 62.81,
"vwap": 62.18,
"volume": 1639707,
"vwap_discount_pct": -1.01
},
{
"date": "2026-10-19",
"close": 63.33,
"vwap": 63.87,
"volume": 2810355,
"vwap_discount_pct": 0.85
},
{
"date": "2026-10-16",
"close": 60.6,
"vwap": 63.42,
"volume": 3545262,
"vwap_discount_pct": 4.65
},
{
"date": "2026-10-15",
"close": 69.21,
"vwap": 67.16,
"volume": 4885118,
"vwap_discount_pct": -2.96
},
{
"date": "2026-10-14",
"close": 71.49,
"vwap": 72.36,
"volume": 3216237,
"vwap_discount_pct": 1.21
}
],
"avg_vwap_discount_pct": 0.55,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "62.61",
"implied_volatility": "2.641162465277375",
"nbbo_ask": "63.20",
"sector": "Technology",
"size": 6,
"expiry": "2026-10-30",
"open_interest": 0,
"price": "61.96",
"executed_at": "2026-10-20T17:16:24.709000Z",
"nbbo_bid": "60.70",
"option_type": "put",
"volume": 6,
"strike": "125",
"underlying_symbol": "AEHR",
"premium": "37176.00",
"option_chain_id": "AEHR261030P00125000",
"delta": "-0.911523501973412"
},
{
"underlying_price": "62.61",
"implied_volatility": "4.2713435426336",
"nbbo_ask": "62.90",
"sector": "Technology",
"size": 6,
"expiry": "2026-10-23",
"open_interest": 0,
"price": "61.92",
"executed_at": "2026-10-20T17:16:24.709000Z",
"nbbo_bid": "61.00",
"option_type": "put",
"volume": 12,
"strike": "125",
"underlying_symbol": "AEHR",
"premium": "37152.00",
"option_chain_id": "AEHR261023P00125000",
"delta": "-0.939957864973042"
},
{
"underlying_price": "62.5",
"implied_volatility": "1.035386077854717",
"nbbo_ask": "12.00",
"sector": "Technology",
"size": 17,
"expiry": "2027-06-17",
"open_interest": 1,
"price": "11.90",
"executed_at": "2026-10-20T17:46:50.573000Z",
"nbbo_bid": "11.60",
"option_type": "call",
"volume": 37,
"strike": "100",
"underlying_symbol": "AEHR",
"premium": "20230.00",
"option_chain_id": "AEHR270617C00100000",
"delta": "0.458354083005805"
},
{
"underlying_price": "62.5",
"implied_volatility": "1.035386077854717",
"nbbo_ask": "12.00",
"sector": "Technology",
"size": 16,
"expiry": "2027-06-17",
"open_interest": 1,
"price": "11.90",
"executed_at": "2026-10-20T17:46:50.573000Z",
"nbbo_bid": "11.90",
"option_type": "call",
"volume": 20,
"strike": "100",
"underlying_symbol": "AEHR",
"premium": "19040.00",
"option_chain_id": "AEHR270617C00100000",
"delta": "0.458354083005805"
},
{
"underlying_price": "62.84",
"implied_volatility": "1.149839327569424",
"nbbo_ask": "8.40",
"sector": "Technology",
"size": 15,
"expiry": "2026-11-20",
"open_interest": 2,
"price": "8.40",
"executed_at": "2026-10-20T18:02:14.727000Z",
"nbbo_bid": "8.00",
"option_type": "call",
"volume": 16,
"strike": "63",
"underlying_symbol": "AEHR",
"premium": "12600.00",
"option_chain_id": "AEHR261120C00063000",
"delta": "0.567799288925766"
},
{
"underlying_price": "62.655",
"implied_volatility": "1.030317491315832",
"nbbo_ask": "23.90",
"sector": "Technology",
"size": 5,
"expiry": "2027-06-17",
"open_interest": 1,
"price": "23.90",
"executed_at": "2026-10-20T17:39:26.586000Z",
"nbbo_bid": "23.60",
"option_type": "put",
"volume": 5,
"strike": "70",
"underlying_symbol": "AEHR",
"premium": "11950.00",
"option_chain_id": "AEHR270617P00070000",
"delta": "-0.3742614945975442"
},
{
"underlying_price": "62.5",
"implied_volatility": "1.034659606599466",
"nbbo_ask": "27.50",
"sector": "Technology",
"size": 4,
"expiry": "2027-06-17",
"open_interest": 0,
"price": "27.50",
"executed_at": "2026-10-20T17:50:29.463000Z",
"nbbo_bid": "27.10",
"option_type": "put",
"volume": 4,
"strike": "75",
"underlying_symbol": "AEHR",
"premium": "11000.00",
"option_chain_id": "AEHR270617P00075000",
"delta": "-0.406104421911079"
}
],
"net_premium": {
"ticker": "AEHR",
"net_call_premium": "11984.00",
"net_put_premium": "36299.00",
"call_premium": "1061584.00",
"put_premium": "1092882.00",
"bullish_premium": "915393.00",
"bearish_premium": "939708.00",
"put_call_ratio": "0.5514178339596856850017082337",
"iv_rank": "47.6209",
"implied_move_perc": "0.222",
"gex_ratio": "0.94081629786641677926",
"gex_net_change": "-4315.5738",
"gex_call": "45929.8215",
"gex_put": "-44146.0962",
"gex_net": 1783.7253,
"gex_call_delta": "3344918.1501",
"gex_put_delta": "-1994341.4117",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "AEHR",
"expires": "2026-12-18",
"open_interest": 599,
"option_type": "put",
"delta": -0.1627249014262976,
"ask_volume": 206,
"last_price": "3.03",
"implied_volatility": "1.108258264321722",
"gamma": 0.00896952246180159,
"avg_price": "2.8323608017817371937639198212",
"bid_volume": 140,
"nbbo_ask": "3.30",
"strike": "45",
"option_symbol": "AEHR261218P00045000",
"total_premium": "127173.00",
"iv": 1.084442761918985,
"volume": 449,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "AEHR",
"expires": "2026-11-20",
"open_interest": 270,
"option_type": "call",
"delta": 0.525929591797627,
"ask_volume": 209,
"last_price": "7.48",
"implied_volatility": "1.161935309258703",
"gamma": 0.01902230621844197,
"avg_price": "6.0060209424083769633507853400",
"bid_volume": 161,
"nbbo_ask": "7.90",
"strike": "65",
"option_symbol": "AEHR261120C00065000",
"total_premium": "229430.00",
"iv": 1.140494801504041,
"volume": 382,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "AEHR",
"expires": "2026-10-23",
"open_interest": 94,
"option_type": "call",
"delta": 0.399088629590208,
"ask_volume": 98,
"last_price": "1.70",
"implied_volatility": "1.182861048110145",
"gamma": 0.0563943619086103,
"avg_price": "2.1123055555555555555555555558",
"bid_volume": 224,
"nbbo_ask": "1.95",
"strike": "65",
"option_symbol": "AEHR261023C00065000",
"total_premium": "76043.00",
"iv": 1.185691044203575,
"volume": 360,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "AEHR",
"expires": "2026-10-23",
"open_interest": 196,
"option_type": "call",
"delta": 0.1703101123243609,
"ask_volume": 63,
"last_price": "0.58",
"implied_volatility": "1.161196160852019",
"gamma": 0.0376079716749846,
"avg_price": "0.5653365384615384615384615382",
"bid_volume": 143,
"nbbo_ask": "0.70",
"strike": "70",
"option_symbol": "AEHR261023C00070000",
"total_premium": "11759.00",
"iv": 1.166635661147112,
"volume": 208,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "AEHR",
"expires": "2026-10-30",
"open_interest": 425,
"option_type": "call",
"delta": 0.00076118475787762,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "1.579235187355774",
"gamma": 0.0002107040707205401,
"avg_price": "0.0309405940594059405940594059",
"bid_volume": 202,
"nbbo_ask": "0.30",
"strike": "120",
"option_symbol": "AEHR261030C00120000",
"total_premium": "625.00",
"iv": 1.190565311221483,
"volume": 202,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AEHR",
"expires": "2026-10-23",
"open_interest": 129,
"option_type": "call",
"delta": 0.0596551213821975,
"ask_volume": 95,
"last_price": "0.15",
"implied_volatility": "1.171924789209561",
"gamma": 0.01720228553126808,
"avg_price": "0.3051000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "0.25",
"strike": "75",
"option_symbol": "AEHR261023C00075000",
"total_premium": "3051.00",
"iv": 1.19383347033932,
"volume": 100,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "AEHR",
"expires": "2026-10-30",
"open_interest": 113,
"option_type": "call",
"delta": 0.299179541731855,
"ask_volume": 39,
"last_price": "1.95",
"implied_volatility": "1.083597340493715",
"gamma": 0.0314734051807009,
"avg_price": "2.1092307692307692307692307691",
"bid_volume": 51,
"nbbo_ask": "2.45",
"strike": "70",
"option_symbol": "AEHR261030C00070000",
"total_premium": "19194.00",
"iv": 1.056452984779661,
"volume": 91,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "AEHR",
"expires": "2026-10-23",
"open_interest": 234,
"option_type": "call",
"delta": 0.340360608809585,
"ask_volume": 32,
"last_price": "1.45",
"implied_volatility": "1.205975745354632",
"gamma": 0.055203295611904,
"avg_price": "1.8951807228915662650602409636",
"bid_volume": 30,
"nbbo_ask": "1.60",
"strike": "66",
"option_symbol": "AEHR261023C00066000",
"total_premium": "15730.00",
"iv": 1.149937651998608,
"volume": 83,
"nbbo_bid": "1.30"
}
],
"gamma_profile": {
"ticker": "AEHR",
"spot": 62.74,
"date": "2026-10-20",
"flip_point": 158.67,
"net_gex": 1783.73,
"call_walls": [
{
"strike": 40.0,
"gex": 3306.22
},
{
"strike": 100.0,
"gex": 2793.13
},
{
"strike": 65.0,
"gex": 2592.98
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -5677.36
},
{
"strike": 55.0,
"gex": -4603.4
},
{
"strike": 50.0,
"gex": -4493.78
}
],
"by_strike": [
{
"strike": 51.0,
"call_gex": 10.07,
"put_gex": -10.56,
"net_gex": -0.49
},
{
"strike": 52.0,
"call_gex": 11.23,
"put_gex": -27.98,
"net_gex": -16.75
},
{
"strike": 53.0,
"call_gex": 3.08,
"put_gex": -21.77,
"net_gex": -18.69
},
{
"strike": 54.0,
"call_gex": 0.0,
"put_gex": -112.28,
"net_gex": -112.28
},
{
"strike": 55.0,
"call_gex": 293.97,
"put_gex": -4603.4,
"net_gex": -4309.43
},
{
"strike": 56.0,
"call_gex": 3.99,
"put_gex": -43.77,
"net_gex": -39.78
},
{
"strike": 57.0,
"call_gex": 0.0,
"put_gex": -336.17,
"net_gex": -336.17
},
{
"strike": 58.0,
"call_gex": 0.0,
"put_gex": -451.41,
"net_gex": -451.41
},
{
"strike": 59.0,
"call_gex": 13.98,
"put_gex": -302.63,
"net_gex": -288.64
},
{
"strike": 60.0,
"call_gex": 320.89,
"put_gex": -5677.36,
"net_gex": -5356.48
},
{
"strike": 61.0,
"call_gex": 57.35,
"put_gex": -598.95,
"net_gex": -541.6
},
{
"strike": 62.0,
"call_gex": 54.72,
"put_gex": -747.83,
"net_gex": -693.1
},
{
"strike": 63.0,
"call_gex": 214.88,
"put_gex": -1422.88,
"net_gex": -1208.0
},
{
"strike": 64.0,
"call_gex": 238.55,
"put_gex": -1725.63,
"net_gex": -1487.08
},
{
"strike": 65.0,
"call_gex": 2592.98,
"put_gex": -3371.84,
"net_gex": -778.86
},
{
"strike": 66.0,
"call_gex": 975.13,
"put_gex": -243.75,
"net_gex": 731.37
},
{
"strike": 66.5,
"call_gex": 128.52,
"put_gex": -88.6,
"net_gex": 39.92
},
{
"strike": 67.0,
"call_gex": 401.79,
"put_gex": -244.64,
"net_gex": 157.15
},
{
"strike": 67.5,
"call_gex": 17.7,
"put_gex": 0.0,
"net_gex": 17.7
},
{
"strike": 68.0,
"call_gex": 415.23,
"put_gex": -172.64,
"net_gex": 242.6
},
{
"strike": 68.5,
"call_gex": 28.27,
"put_gex": -2.98,
"net_gex": 25.29
},
{
"strike": 69.0,
"call_gex": 241.51,
"put_gex": -65.38,
"net_gex": 176.13
},
{
"strike": 70.0,
"call_gex": 1988.77,
"put_gex": -4053.27,
"net_gex": -2064.5
},
{
"strike": 71.0,
"call_gex": 229.37,
"put_gex": -43.18,
"net_gex": 186.19
},
{
"strike": 72.0,
"call_gex": 2065.48,
"put_gex": -170.86,
"net_gex": 1894.62
}
]
},
"oi_changes": {
"net_call_oi_change": -1005,
"net_put_oi_change": 5,
"top": [
{
"strike": "30",
"oi_change": -837,
"type": "call"
},
{
"strike": "50",
"oi_change": -168,
"type": "call"
},
{
"strike": "50",
"oi_change": 5,
"type": "put"
},
{
"strike": "7.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 22.2,
"D": 32.2,
"P": -60.0,
"O": 4.5,
"C": 68.9,
"signal": "MODERATE_BULLISH_DIVERGENCE",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -42.7,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": 59.8,
"OI": -100.0,
"S": 23.9,
"IV": 11.9,
"B": null,
"Liquidity": 34.2,
"OpeningConfidence": 100.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 83.3
},
"drivers": [
"- open-interest change -100",
"- trend -100",
"- relative strength -100",
"+ aggressive flow +60",
"- momentum -43"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 79,
"pct": 77
},
{
"name": "Gap Fill",
"count": 61,
"pct": 59
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
}