Data:
{
"symbol": "AEE",
"price": 98.745,
"marketCap": 27327877000,
"beta": 0.47,
"lastDividend": 2.96,
"range": "96.57-118.32",
"change": -0.455,
"changePercentage": -0.45867,
"volume": 463843,
"averageVolume": 1667232,
"companyName": "Ameren Corporation",
"currency": "USD",
"cik": "0001002910",
"isin": "US0236081024",
"cusip": "023608102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.amereninvestors.com",
"description": "Operating across the United States, Ameren Corporation functions as a utility holding company. The enterprise organizes its operations into four primary divisions: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. Its fundamental business involves the rate-regulated production, transmission, and supply of electricity, in addition to the rate-regulated distribution and transmission of natural gas. Ameren generates power using a variety of sources, including coal, nuclear energy, and natural gas, supplemented by renewable alternatives such as hydroelectric, wind, methane gas, and solar. Its customer base encompasses residential homes, commercial businesses, and industrial operations. Established in 1881, Ameren Corporation is headquartered in St. Louis, Missouri.",
"ceo": "Martin J. Lyons Jr.",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "8913",
"phone": "314 621 3222",
"address": "1901 Chouteau Avenue",
"city": "Saint Louis",
"state": "MO",
"zip": "63103",
"image": "https://images.financialmodelingprep.com/symbol/AEE.png",
"ipoDate": "1998-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AEE",
"name": "Ameren Corporation",
"price": 99.39,
"changePercentage": 0,
"change": 0,
"volume": 2392207,
"dayLow": 98.61,
"dayHigh": 99.81,
"yearHigh": 118.32,
"yearLow": 96.57,
"marketCap": 27506381280,
"priceAvg50": 106.9778,
"priceAvg200": 107.8083,
"exchange": "NYSE",
"open": 99.29,
"previousClose": 99.39,
"timestamp": 1790625603,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 109.7832,
"c": 109.67
},
{
"t": "2026-08-19",
"v": 109.6072,
"c": 109.28
},
{
"t": "2026-08-20",
"v": 109.075,
"c": 108.79
},
{
"t": "2026-08-21",
"v": 107.0653,
"c": 106.13
},
{
"t": "2026-08-24",
"v": 106.9715,
"c": 107.16
},
{
"t": "2026-08-25",
"v": 107.039,
"c": 106.83
},
{
"t": "2026-08-26",
"v": 107.7179,
"c": 107.75
},
{
"t": "2026-08-27",
"v": 106.7083,
"c": 106.75
},
{
"t": "2026-08-28",
"v": 106.2884,
"c": 106.12
},
{
"t": "2026-08-31",
"v": 105.9769,
"c": 106.01
},
{
"t": "2026-09-01",
"v": 105.869,
"c": 106.09
},
{
"t": "2026-09-02",
"v": 105.9286,
"c": 105.89
},
{
"t": "2026-09-03",
"v": 106.5206,
"c": 106.41
},
{
"t": "2026-09-04",
"v": 106.4907,
"c": 106.47
},
{
"t": "2026-09-08",
"v": 106.7471,
"c": 106.73
},
{
"t": "2026-09-09",
"v": 106.1042,
"c": 106.25
},
{
"t": "2026-09-10",
"v": 105.3658,
"c": 104.95
},
{
"t": "2026-09-11",
"v": 105.0494,
"c": 104.9
},
{
"t": "2026-09-14",
"v": 104.0508,
"c": 103.97
},
{
"t": "2026-09-15",
"v": 103.1289,
"c": 103.02
},
{
"t": "2026-09-16",
"v": 103.2826,
"c": 103.04
},
{
"t": "2026-09-17",
"v": 103.7447,
"c": 103.9
},
{
"t": "2026-09-18",
"v": 102.4017,
"c": 102.23
},
{
"t": "2026-09-21",
"v": 101.8321,
"c": 101.83
},
{
"t": "2026-09-22",
"v": 101.7302,
"c": 101.66
},
{
"t": "2026-09-23",
"v": 99.966,
"c": 99.74
},
{
"t": "2026-09-24",
"v": 99.468,
"c": 99.2
},
{
"t": "2026-09-25",
"v": 99.1146,
"c": 99.39
},
{
"t": "2026-09-28",
"v": 99.2986,
"c": 99.39
}
],
"vwap_summary": {
"days": 29,
"days_above": 9,
"days_below": 20,
"pct_days_above": 31,
"position": "above",
"gap_pct": 0.09,
"streak_days": 2
}
}
Data:
{
"volume": 2392207,
"avgVolume": 1667232,
"short_ratio": [
{
"symbol": "AEE",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 333642,
"short_exempt_volume": 202,
"total_volume": 870235,
"short_volume_ratio": 0.3834,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 99.41,
"vah": 105.5,
"val": 98.29,
"profile": [
{
"price": 98.36,
"volume": 205179
},
{
"price": 98.51,
"volume": 101522
},
{
"price": 98.66,
"volume": 133623
},
{
"price": 98.81,
"volume": 349100
},
{
"price": 98.96,
"volume": 344818
},
{
"price": 99.11,
"volume": 503813
},
{
"price": 99.26,
"volume": 1091719
},
{
"price": 99.41,
"volume": 1416689
},
{
"price": 99.56,
"volume": 678900
},
{
"price": 99.71,
"volume": 500289
},
{
"price": 99.86,
"volume": 245717
},
{
"price": 100.01,
"volume": 273015
},
{
"price": 100.16,
"volume": 86203
},
{
"price": 100.31,
"volume": 171169
},
{
"price": 100.47,
"volume": 61294
},
{
"price": 100.62,
"volume": 8901
},
{
"price": 100.77,
"volume": 49000
},
{
"price": 100.92,
"volume": 22318
},
{
"price": 101.07,
"volume": 0
},
{
"price": 101.22,
"volume": 0
},
{
"price": 101.37,
"volume": 8450
},
{
"price": 101.52,
"volume": 71238
},
{
"price": 101.67,
"volume": 619649
},
{
"price": 101.82,
"volume": 695444
},
{
"price": 101.97,
"volume": 335159
},
{
"price": 102.12,
"volume": 226971
},
{
"price": 102.27,
"volume": 255939
},
{
"price": 102.42,
"volume": 0
},
{
"price": 102.57,
"volume": 112061
},
{
"price": 102.72,
"volume": 587163
},
{
"price": 102.87,
"volume": 703257
},
{
"price": 103.02,
"volume": 424309
},
{
"price": 103.17,
"volume": 287013
},
{
"price": 103.32,
"volume": 151484
},
{
"price": 103.47,
"volume": 274568
},
{
"price": 103.62,
"volume": 561485
},
{
"price": 103.77,
"volume": 527083
},
{
"price": 103.92,
"volume": 581544
},
{
"price": 104.07,
"volume": 139947
},
{
"price": 104.22,
"volume": 189792
},
{
"price": 104.37,
"volume": 134650
},
{
"price": 104.52,
"volume": 46807
},
{
"price": 104.68,
"volume": 15135
},
{
"price": 104.83,
"volume": 108071
},
{
"price": 104.98,
"volume": 208808
},
{
"price": 105.13,
"volume": 358082
},
{
"price": 105.28,
"volume": 353099
},
{
"price": 105.43,
"volume": 505497
},
{
"price": 105.58,
"volume": 425799
},
{
"price": 105.73,
"volume": 447149
},
{
"price": 105.88,
"volume": 588266
},
{
"price": 106.03,
"volume": 1203292
},
{
"price": 106.18,
"volume": 738769
},
{
"price": 106.33,
"volume": 460550
},
{
"price": 106.48,
"volume": 584957
},
{
"price": 106.63,
"volume": 222661
},
{
"price": 106.78,
"volume": 857265
},
{
"price": 106.93,
"volume": 509190
},
{
"price": 107.08,
"volume": 63289
},
{
"price": 107.23,
"volume": 20319
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AEE",
"marketCap": 27506381280,
"enterpriseValueTTM": 49302381280,
"evToSalesTTM": 5.635201883643845,
"evToOperatingCashFlowTTM": 15.165297225469088,
"evToFreeCashFlowTTM": -35.040782714996446,
"evToEBITDATTM": 11.786368940951471,
"netDebtToEBITDATTM": 5.210614391584987,
"currentRatioTTM": 0.5311370028123744,
"incomeQualityTTM": 2.074664964901085,
"grahamNumberTTM": 79.31817368114326,
"grahamNetNetTTM": -130.26120751988432,
"taxBurdenTTM": 0.9071387115496228,
"interestBurdenTTM": 0.6756862745098039,
"workingCapitalTTM": -2334000000,
"investedCapitalTTM": 39449000000,
"returnOnAssetsTTM": 0.03051780693533271,
"operatingReturnOnAssetsTTM": 0.04306267439789436,
"returnOnTangibleAssetsTTM": 0.03076468851490995,
"returnOnEquityTTM": 0.11702605570530099,
"returnOnInvestedCapitalTTM": 0.04040230064970152,
"returnOnCapitalEmployedTTM": 0.04706085903369523,
"earningsYieldTTM": 0.05685440405562871,
"freeCashFlowYieldTTM": -0.051151766772862824,
"capexToOperatingCashFlowTTM": 1.432789910796678,
"capexToDepreciationTTM": 2.862937922556853,
"capexToRevenueTTM": 0.5324037032803749,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0026288718710709797,
"intangiblesToTotalAssetsTTM": 0.008024835988753514,
"averageReceivablesTTM": 1226500000,
"averagePayablesTTM": 865500000,
"averageInventoryTTM": 766500000,
"daysOfSalesOutstandingTTM": 53.27523145502343,
"daysOfPayablesOutstandingTTM": 70.64972847168347,
"daysOfInventoryOutstandingTTM": 56.63304887509697,
"operatingCycleTTM": 109.90828033012039,
"cashConversionCycleTTM": 39.25855185843692,
"freeCashFlowToEquityTTM": 416000000,
"freeCashFlowToFirmTTM": -654876378.4097505,
"tangibleAssetValueTTM": 13405000000,
"netCurrentAssetValueTTM": -34756000000,
"grossProfitMarginTTM": 0.4106755057720882,
"ebitMarginTTM": 0.2914618813578695,
"ebitdaMarginTTM": 0.47811178420390904,
"operatingProfitMarginTTM": 0.2487141387587153,
"pretaxProfitMarginTTM": 0.1969367927763173,
"continuousOperationsProfitMarginTTM": 0.17910618356383587,
"netProfitMarginTTM": 0.17864898845582353,
"bottomLineProfitMarginTTM": 0.17864898845582353,
"receivablesTurnoverTTM": 6.8512137823022705,
"payablesTurnoverTTM": 5.166332665330661,
"inventoryTurnoverTTM": 6.445,
"fixedAssetTurnoverTTM": 0.21147152663637242,
"assetTurnoverTTM": 0.17082552327397688,
"quickRatioTTM": 0.3704298915226999,
"solvencyRatioTTM": 0.08545454545454545,
"cashRatioTTM": 0.0024106066693451184,
"priceToEarningsRatioTTM": 17.345549738219894,
"priceToEarningsGrowthRatioTTM": 0.6833548474453861,
"forwardPriceToEarningsGrowthRatioTTM": 2.3469642284182006,
"priceToEarningsDilutedRatioTTM": 17.49823943661972,
"priceToEarningsDilutedGrowthRatioTTM": 0.7045751277576967,
"priceToBookRatioTTM": 2.00856827646672,
"priceToSalesRatioTTM": 3.143945740084581,
"priceToFreeCashFlowRatioTTM": -19.549666865671643,
"priceToOperatingCashFlowRatioTTM": 8.456251614887726,
"debtToAssetsRatioTTM": 0.4258044361137145,
"debtToEquityRatioTTM": 1.5933367428947176,
"debtToCapitalRatioTTM": 0.6143963938582899,
"longTermDebtToCapitalRatioTTM": 0.5820890965161369,
"financialLeverageRatioTTM": 3.741944911229634,
"workingCapitalTurnoverRatioTTM": -4.494734138196764,
"operatingCashFlowRatioTTM": 0.6530735235034151,
"operatingCashFlowSalesRatioTTM": 0.3715853240370328,
"freeCashFlowOperatingCashFlowRatioTTM": -0.43278991079667795,
"debtServiceCoverageRatioTTM": 1.1276953234388127,
"interestCoverageRatioTTM": 2.6311970979443773,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1847667638483965,
"operatingCashFlowCoverageRatioTTM": 0.14907373440939106,
"capitalExpenditureCoverageRatioTTM": 0.6979390296264492,
"dividendPaidAndCapexCoverageRatioTTM": 0.595857771260997,
"dividendPayoutRatioTTM": 0.510556621880998,
"dividendYieldTTM": 0.02978167,
"revenuePerShareTTM": 31.630513376717282,
"netIncomePerShareTTM": 5.650759219088937,
"interestDebtPerShareTTM": 81.83297180043384,
"cashPerShareTTM": 0.04338394793926247,
"bookValuePerShareTTM": 49.94938539407086,
"tangibleBookValuePerShareTTM": 48.46348517715112,
"shareholdersEquityPerShareTTM": 49.48300795372379,
"operatingCashFlowPerShareTTM": 11.753434562545191,
"capexPerShareTTM": 16.840202458423718,
"freeCashFlowPerShareTTM": -5.086767895878525,
"netIncomePerEBTTTM": 0.9071387115496228,
"ebtPerEbitTTM": 0.7918198529411765,
"priceToFairValueTTM": 2.00856827646672,
"debtToMarketCapTTM": 0.7928342073792413,
"effectiveTaxRateTTM": 0.09053975623911782,
"enterpriseValueMultipleTTM": 11.786368940951471,
"dividendPerShareTTM": 2.96,
"revenue_history": [
{
"date": "2025",
"revenue": 8799000000
}
],
"dcf": {
"symbol": "AEE",
"date": "2026-09-29",
"dcf": -126.84828586418925,
"Stock Price": 99.39
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AEE",
"reportedCurrency": "USD",
"cik": "0001002910",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:15:10",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8799000000,
"costOfRevenue": 6196000000,
"grossProfit": 2603000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 577000000,
"operatingExpenses": 577000000,
"costAndExpenses": 6773000000,
"netInterestIncome": -735000000,
"interestIncome": 41000000,
"interestExpense": 776000000,
"depreciationAndAmortization": 1668000000,
"ebitda": 4041000000,
"ebit": 2373000000,
"nonOperatingIncomeExcludingInterest": -347000000,
"operatingIncome": 2026000000,
"totalOtherIncomeExpensesNet": -429000000,
"incomeBeforeTax": 1597000000,
"incomeTaxExpense": 136000000,
"netIncomeFromContinuingOperations": 1461000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1456000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1456000000,
"eps": 5.38,
"epsDiluted": 5.35,
"weightedAverageShsOut": 270500000,
"weightedAverageShsOutDil": 272200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AEE",
"reportedCurrency": "USD",
"cik": "0001002910",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:15:10",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 13000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 13000000,
"netReceivables": 1187000000,
"accountsReceivables": 1080000000,
"otherReceivables": 107000000,
"inventory": 774000000,
"prepaids": 0,
"otherCurrentAssets": 597000000,
"totalCurrentAssets": 2571000000,
"propertyPlantEquipmentNet": 39313000000,
"goodwill": 411000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 411000000,
"longTermInvestments": 1526000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4655000000,
"totalNonCurrentAssets": 45905000000,
"otherAssets": 0,
"totalAssets": 48476000000,
"totalPayables": 1254000000,
"accountPayables": 1254000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1616000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1037000000,
"totalCurrentLiabilities": 3907000000,
"longTermDebt": 18214000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5181000000,
"otherNonCurrentLiabilities": 7644000000,
"totalNonCurrentLiabilities": 31039000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 34946000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 5292000000,
"additionalPaidInCapital": 8106000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13401000000,
"totalEquity": 13530000000,
"minorityInterest": 129000000,
"totalLiabilitiesAndTotalEquity": 48476000000,
"totalInvestments": 1526000000,
"totalDebt": 19830000000,
"netDebt": 19817000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AEE",
"reportedCurrency": "USD",
"cik": "0001002910",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:15:10",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1456000000,
"depreciationAndAmortization": 1668000000,
"deferredIncomeTax": 253000000,
"stockBasedCompensation": 28000000,
"changeInWorkingCapital": -51000000,
"accountsReceivables": -272000000,
"inventory": -12000000,
"accountsPayables": 42000000,
"otherWorkingCapital": 191000000,
"otherNonCashItems": -1000000,
"netCashProvidedByOperatingActivities": 3353000000,
"investmentsInPropertyPlantAndEquipment": -4174000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -440000000,
"salesMaturitiesOfInvestments": 416000000,
"otherInvestingActivities": 53000000,
"netCashProvidedByInvestingActivities": -4145000000,
"netDebtIssuance": 1096000000,
"longTermNetDebtIssuance": 1595000000,
"shortTermNetDebtIssuance": -499000000,
"netStockIssuance": 574000000,
"netCommonStockIssuance": 574000000,
"commonStockIssuance": 574000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -768000000,
"commonDividendsPaid": -768000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18000000,
"netCashProvidedByFinancingActivities": 884000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 92000000,
"cashAtEndOfPeriod": 420000000,
"cashAtBeginningOfPeriod": 328000000,
"operatingCashFlow": 3353000000,
"capitalExpenditure": -4174000000,
"freeCashFlow": -821000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 99.39,
"rsi": 23.107535342384168,
"sma20": 103.5535000000001,
"sma50": 106.97779999999995,
"sma200": 107.80829999999995,
"adx": 33.46909328357928,
"atr": 1.5,
"atr_pct": 1.51,
"atr_expansion_pct": -3.4,
"di_plus": 1.6,
"di_minus": 37.9,
"high_52w": 118.32,
"low_52w": 97.25,
"structure": {
"ema8": 100.73626361898985,
"ema21": 103.13977586733141,
"ema50": 105.9149589422244,
"ema200": 106.87438765627765,
"ema10": 101.192233088833,
"ema20": 102.99313365090315,
"ema10_slope_pct": -2.48,
"ema20_slope_pct": -1.98,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.6,
"_no_bars": false,
"macd": {
"macd": -2.192,
"signal": -1.812,
"histogram": -0.381
},
"bollinger": {
"mid": 103.55,
"upper": 108.71,
"lower": 98.4,
"width_pct": 9.96
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.4,
"ret_3d": -0.35,
"ret_5d": -2.4,
"roc10_accel": -0.05,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -6.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 164630823.84
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 58.0
}
}
}
}
Data:
{
"prior_day": {
"high": 99.81,
"low": 98.61,
"close": 99.39,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 99.3,
"R1": 99.99,
"S1": 98.79,
"R2": 100.5,
"S2": 98.1
},
"swing": {
"high_20d": 107.4,
"low_20d": 98.25,
"high_60d": 116.4,
"low_60d": 98.25
},
"orb": {
"high": 99.66,
"low": 98.83,
"date": "2026-09-28"
},
"vwap": 99.27,
"volume_profile": {
"poc": 99.41,
"vah": 105.5,
"val": 98.29,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 99.11,
"h1_ema9": 99.12,
"h1_ema21": 99.4,
"m15_trend": "up",
"m15_last": 99.56,
"m15_ema9": 99.28,
"m15_ema21": 99.2,
"rvol_intraday": 1.62,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-18",
"high": 102.61,
"low": 102.61,
"last": 102.61,
"volume": 1012,
"gap_pct": -1.24,
"path": "09:25 102.61",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 106.4,
"h": 107.2565,
"l": 105.7378,
"c": 107.16,
"v": 1265273.040771
},
{
"d": "2026-08-25",
"o": 107.41,
"h": 107.685,
"l": 106.691,
"c": 106.83,
"v": 948176.723261
},
{
"d": "2026-08-26",
"o": 107.28,
"h": 108.1243,
"l": 107.08,
"c": 107.75,
"v": 956995.857105
},
{
"d": "2026-08-27",
"o": 106.62,
"h": 107.05,
"l": 106,
"c": 106.75,
"v": 1105330.721227
},
{
"d": "2026-08-28",
"o": 107.42,
"h": 107.42,
"l": 105.84,
"c": 106.12,
"v": 1094599.03626
},
{
"d": "2026-08-31",
"o": 105.19,
"h": 106.39,
"l": 104.79,
"c": 106.01,
"v": 1253342.485382
},
{
"d": "2026-09-01",
"o": 106.39,
"h": 106.76,
"l": 105.23,
"c": 106.09,
"v": 1237458.061419
},
{
"d": "2026-09-02",
"o": 106.05,
"h": 106.37,
"l": 104.92,
"c": 105.89,
"v": 1203079.090092
},
{
"d": "2026-09-03",
"o": 106.36,
"h": 107.25,
"l": 105.87,
"c": 106.41,
"v": 1692748.922553
},
{
"d": "2026-09-04",
"o": 105.81,
"h": 106.965,
"l": 105.79,
"c": 106.47,
"v": 1666227.028636
},
{
"d": "2026-09-08",
"o": 105.55,
"h": 107.4,
"l": 105.375,
"c": 106.73,
"v": 1659811.436874
},
{
"d": "2026-09-09",
"o": 106.79,
"h": 107.12,
"l": 105.485,
"c": 106.25,
"v": 1605939.281886
},
{
"d": "2026-09-10",
"o": 106.46,
"h": 107.08,
"l": 104.94,
"c": 104.95,
"v": 1447873.988014
},
{
"d": "2026-09-11",
"o": 105.64,
"h": 105.94,
"l": 104.705,
"c": 104.9,
"v": 888415.100443
},
{
"d": "2026-09-14",
"o": 105.18,
"h": 105.67,
"l": 103.77,
"c": 103.97,
"v": 2364512.250511
},
{
"d": "2026-09-15",
"o": 104.03,
"h": 104.83,
"l": 102.62,
"c": 103.02,
"v": 1239926.190496
},
{
"d": "2026-09-16",
"o": 103.67,
"h": 104.165,
"l": 102.625,
"c": 103.04,
"v": 1080913.062073
},
{
"d": "2026-09-17",
"o": 103.42,
"h": 104.23,
"l": 103.325,
"c": 103.9,
"v": 1736791.81313
},
{
"d": "2026-09-18",
"o": 102.53,
"h": 103.075,
"l": 102.21,
"c": 102.23,
"v": 2845400.655311
},
{
"d": "2026-09-21",
"o": 102.03,
"h": 102.37,
"l": 101.53,
"c": 101.83,
"v": 1852611.648956
},
{
"d": "2026-09-22",
"o": 101.67,
"h": 102.2,
"l": 101.24,
"c": 101.66,
"v": 1669274.010047
},
{
"d": "2026-09-23",
"o": 101.13,
"h": 101.13,
"l": 99.57,
"c": 99.74,
"v": 1398702.063159
},
{
"d": "2026-09-24",
"o": 100.07,
"h": 100.19,
"l": 99.14,
"c": 99.2,
"v": 2330681.153736
},
{
"d": "2026-09-25",
"o": 99.06,
"h": 99.53,
"l": 98.25,
"c": 99.39,
"v": 2427009.888757
},
{
"d": "2026-09-28",
"o": 99.29,
"h": 99.81,
"l": 98.61,
"c": 99.39,
"v": 2392212.009144
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -3.47,
"etf_rvol": 1.42,
"rs_5d": 1.07,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "AEE",
"date": "2030-12-31",
"revenueLow": 10895976302,
"revenueHigh": 12304260888,
"revenueAvg": 11561331320,
"ebitdaLow": 6920464584,
"ebitdaHigh": 7283530693,
"ebitdaAvg": 7091997969,
"ebitLow": 2789569650,
"ebitHigh": 3152635759,
"ebitAvg": 2961103035,
"netIncomeLow": 1874015346,
"netIncomeHigh": 2194767662,
"netIncomeAvg": 2025557253,
"sgaExpenseLow": -206041165,
"sgaExpenseHigh": -182458717,
"sgaExpenseAvg": -193600428,
"epsAvg": 7.44143,
"epsHigh": 8.06307,
"epsLow": 6.8847,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "AEE",
"date": "2029-12-31",
"revenueLow": 10253586334,
"revenueHigh": 11578843216,
"revenueAvg": 10879714267,
"ebitdaLow": 6315903346,
"ebitdaHigh": 6649199987,
"ebitdaAvg": 6473371566,
"ebitLow": 2615633017,
"ebitHigh": 2948929658,
"ebitAvg": 2773101237,
"netIncomeLow": 1720350280,
"netIncomeHigh": 2014802631,
"netIncomeAvg": 1859466256,
"sgaExpenseLow": -193893674,
"sgaExpenseHigh": -171701567,
"sgaExpenseAvg": -182186400,
"epsAvg": 6.83125,
"epsHigh": 7.40192,
"epsLow": 6.32017,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "AEE",
"date": "2028-12-31",
"revenueLow": 9469616135,
"revenueHigh": 11101931270,
"revenueAvg": 10196001543,
"ebitdaLow": 5840212346,
"ebitdaHigh": 5883027138,
"ebitdaAvg": 5861619742,
"ebitLow": 2591948697,
"ebitHigh": 2634763489,
"ebitAvg": 2613356093,
"netIncomeLow": 1699426266,
"netIncomeHigh": 1737251178,
"netIncomeAvg": 1718338722,
"sgaExpenseLow": -185907538,
"sgaExpenseHigh": -158573583,
"sgaExpenseAvg": -170737280,
"epsAvg": 6.30214,
"epsHigh": 6.38226,
"epsLow": 6.2433,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "AEE",
"date": "2027-12-31",
"revenueLow": 9337402484,
"revenueHigh": 10087120932,
"revenueAvg": 9580817565,
"ebitdaLow": 5218925678,
"ebitdaHigh": 5243574378,
"ebitdaAvg": 5231250028,
"ebitLow": 2449131047,
"ebitHigh": 2473779747,
"ebitAvg": 2461455397,
"netIncomeLow": 1573253399,
"netIncomeHigh": 1595029399,
"netIncomeAvg": 1584141399,
"sgaExpenseLow": -168914018,
"sgaExpenseHigh": -156359598,
"sgaExpenseAvg": -160435708,
"epsAvg": 5.80977,
"epsHigh": 5.85977,
"epsLow": 5.77977,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "AEE",
"targetHigh": 126,
"targetLow": 107,
"targetConsensus": 119.25,
"targetMedian": 120
},
"ratings": {
"symbol": "AEE",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AEE",
"date": "2026-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-08-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-08-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-07-23",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-03-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Ameren Missouri updates 20-year energy roadmap to maintain and develop cost-effective energy resources to keep grid reliable for customers",
"url": "https://www.gurufocus.com/news/9100665/ameren-missouri-updates-20year-energy-roadmap-to-maintain-and-develop-costeffective-energy-resources-to-keep-grid-reliable-for-customers",
"source": "GuruFocus",
"date": "2026-09-28 19:00:00",
"summary": "Ameren Missouri updates 20-year energy roadmap to maintain and develop cost-effective energy resources to keep grid reliable for customersPR NewswireST. LOUIS,",
"image": "https://images.financialmodelingprep.com/news/ameren-missouri-updates-20year-energy-roadmap-to-maintain-and-20260928.png"
},
{
"title": "FE vs. AEE: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2996047/fe-vs-aee-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2996047",
"source": "Zacks Investment Research",
"date": "2026-09-25 12:41:09",
"summary": "Investors with an interest in Utility - Electric Power stocks have likely encountered both FirstEnergy (FE) and Ameren (AEE). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/fe-vs-aee-which-stock-is-the-better-value-20260925.jpg"
},
{
"title": "Ameren (AEE) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/2994613/ameren-aee-could-be-a-great-choice?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2994613",
"source": "Zacks Investment Research",
"date": "2026-09-23 12:45:58",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Ameren (AEE) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/ameren-aee-could-be-a-great-choice-20260923.jpg"
},
{
"title": "More jobs and new investment coming to Missouri and Illinois, new study finds",
"url": "https://www.prnewswire.com/news-releases/more-jobs-and-new-investment-coming-to-missouri-and-illinois-new-study-finds-302886206.html",
"source": "PRNewsWire",
"date": "2026-09-22 09:11:00",
"summary": "Updated analysis examines economic impact and the role of infrastructure improvements and economic development in supporting regional growth Key Takeaways: According to a new study, Ameren's economic activity supported approximately 63,000 jobs and generated $25.9 billion in econ",
"image": "https://images.financialmodelingprep.com/news/more-jobs-and-new-investment-coming-to-missouri-and-20260922.jpg"
},
{
"title": "Bank of America Corp DE Invests $245.88 Million in Ameren Corporation $AEE",
"url": "https://www.defenseworld.net/2026/09/17/bank-of-america-corp-de-invests-245-88-million-in-ameren-corporation-aee.html",
"source": "Defense World",
"date": "2026-09-17 03:28:14",
"summary": "Bank of America Corp DE acquired a new stake in Ameren Corporation (NYSE: AEE) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,175,165 shares of the utilities provi",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-invests-24588-million-in-20260917.jpg"
},
{
"title": "Ameren Corporation: Power Your Portfolio With This Utility That Will Support Data Centers",
"url": "https://seekingalpha.com/article/4947149-ameren-corporation-power-your-portfolio-with-this-utility-that-will-support-data-centers",
"source": "Seeking Alpha",
"date": "2026-09-16 14:26:41",
"summary": "Ameren Corporation is rated a buy, driven by data center power deals and a robust infrastructure upgrade plan. AEE's 10-year, $71 billion investment plan targets grid modernization and renewable generation, supporting long-term growth and reliability. Guaranteed revenue from Amaz",
"image": "https://images.financialmodelingprep.com/news/ameren-corporation-power-your-portfolio-with-this-utility-that-20260916.jpg"
},
{
"title": "After Plunging 6% in 4 Weeks, Here's Why the Trend Might Reverse for Ameren (AEE)",
"url": "https://www.zacks.com/stock/news/2990489/after-plunging-6-in-4-weeks-here-s-why-the-trend-might-reverse-for-ameren-aee?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|rsi-2990489",
"source": "Zacks Investment Research",
"date": "2026-09-16 10:35:20",
"summary": "Ameren (AEE) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.",
"image": "https://images.financialmodelingprep.com/news/after-plunging-6-in-4-weeks-heres-why-the-20260916.jpg"
},
{
"title": "Ameren: The Grid Investment Case Has Become More Affordable",
"url": "https://seekingalpha.com/article/4946938-ameren-the-grid-investment-case-has-become-more-affordable",
"source": "Seeking Alpha",
"date": "2026-09-16 09:40:00",
"summary": "Ameren (AEE) offers a reasonable entry point, supported by a $31.8B regulated grid investment plan and a projected 10.6% annual rate base growth through 2030. AEE's growth hinges on regulatory approval, successful project execution, and the conversion of announced data center dem",
"image": "https://images.financialmodelingprep.com/news/ameren-the-grid-investment-case-has-become-more-affordable-20260916.jpg"
},
{
"title": "Engineers Gate Manager LP Sells 19,887 Shares of Ameren Corporation $AEE",
"url": "https://www.defenseworld.net/2026/09/14/engineers-gate-manager-lp-sells-19887-shares-of-ameren-corporation-aee.html",
"source": "Defense World",
"date": "2026-09-14 04:25:27",
"summary": "Engineers Gate Manager LP trimmed its position in Ameren Corporation (NYSE: AEE) by 42.6% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,743 shares of the util",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-sells-19887-shares-of-ameren-20260914.jpg"
},
{
"title": "HighTower Advisors LLC Sells 5,641 Shares of Ameren Corporation $AEE",
"url": "https://www.defenseworld.net/2026/09/12/hightower-advisors-llc-sells-5641-shares-of-ameren-corporation-aee.html",
"source": "Defense World",
"date": "2026-09-12 03:39:42",
"summary": "HighTower Advisors LLC reduced its stake in Ameren Corporation (NYSE: AEE) by 13.2% in the undefined quarter, according to the company in its most recent filing with the SEC. The fund owned 37,047 shares of the utilities provider's stock after selling 5,641 shares during the quar",
"image": "https://images.financialmodelingprep.com/news/hightower-advisors-llc-sells-5641-shares-of-ameren-corporation-20260912.jpg"
},
{
"title": "Arizona State Retirement System Acquires 5,781 Shares of Ameren Corporation $AEE",
"url": "https://www.defenseworld.net/2026/09/10/arizona-state-retirement-system-acquires-5781-shares-of-ameren-corporation-aee.html",
"source": "Defense World",
"date": "2026-09-10 03:14:07",
"summary": "Arizona State Retirement System increased its holdings in Ameren Corporation (NYSE: AEE) by 7.9% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 79,320 shares of the u",
"image": "https://images.financialmodelingprep.com/news/arizona-state-retirement-system-acquires-5781-shares-of-ameren-20260910.jpg"
},
{
"title": "Ameren Announces Pricing of Junior Subordinated Notes due 2057",
"url": "https://www.gurufocus.com/news/9071542/ameren-announces-pricing-of-junior-subordinated-notes-due-2057",
"source": "GuruFocus",
"date": "2026-09-08 20:00:00",
"summary": "Ameren Announces Pricing of Junior Subordinated Notes due 2057 PR Newswire ST. LOUIS, Sept. 8, 2026",
"image": "https://images.financialmodelingprep.com/news/ameren-announces-pricing-of-junior-subordinated-notes-due-2057-20260908.png"
},
{
"title": "Are You Looking for a High-Growth Dividend Stock?",
"url": "https://www.zacks.com/stock/news/2985957/are-you-looking-for-a-high-growth-dividend-stock?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2985957",
"source": "Zacks Investment Research",
"date": "2026-09-07T15:45:03Z",
"summary": "Ameren, a St. Louis-based utility company, is presented as a strong dividend play with a current yield of 2.82% and an annualized dividend of $3.00, up 5.6% year-over-year. The company has consistently increased dividends over the past 5 years with an average annual increase of 7",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default155.jpg"
},
{
"title": "Ameren SVP Finance Ryan Martin Sells 971 Shares for $107,000",
"url": "https://www.fool.com/coverage/filings/2026/09/05/ameren-svp-finance-ryan-martin-sells-971-shares-for-107000/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-05T15:30:02Z",
"summary": "Ryan Martin, SVP Finance of Ameren, sold 971 shares worth $107,000 on August 18-20, 2026. Despite the sale, Martin retains 27,432 shares valued at $2.9 million, demonstrating continued alignment with the company. Analysts maintain a slightly favorable outlook with a 12-month pric",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Ameren Corporation Directors Declare Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52611693/ameren-corporation-directors-declare-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-15T18:38:00Z",
"summary": "Ameren Corporation's board of directors declared a quarterly cash dividend of 75 cents per share on common stock, payable June 30, 2026. The company's subsidiaries, Union Electric Company (Ameren Missouri) and Ameren Illinois Company, also declared regular quarterly cash dividend",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Ameren Corporation increases quarterly cash dividend by 5.6 percent, marking 13 consecutive years of growth",
"url": "https://www.benzinga.com/pressreleases/26/02/n50457010/ameren-corporation-increases-quarterly-cash-dividend-by-5-6-percent-marking-13-consecutive-years-o?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-06T18:05:00Z",
"summary": "Ameren Corporation announced a 5.6% increase in its quarterly cash dividend to 75 cents per share, bringing the annualized rate to $3.00 per share. This marks the 13th consecutive year of dividend growth. The company's board expressed confidence in delivering strong returns for s",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Portfolio Makeover: Utility Stock Trimmed by Large Institutional Manager. Is It Time to Sell?",
"url": "https://www.fool.com/coverage/filings/2025/10/10/portfolio-makeover-utility-stock-trimmed-by-large-institutional-manager-is-it-time-to-sell/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-10T14:24:24Z",
"summary": "Australian investment firm Ausbil Investment Management sold over 31,000 shares of Ameren Corporation, reducing its stake from 3% to 1.23% of its portfolio, likely as a profit-taking strategy after the stock's nearly 20% annual performance.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2aaa0626f8846fe4dc9ac3102ff548ca70099aff-1536x1024.png"
}
]
Data:
[
{
"symbol": "AEE",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.27,
"revenueActual": null,
"revenueEstimated": 2821573000,
"lastUpdated": "2026-09-29"
},
{
"symbol": "AEE",
"date": "2026-07-30",
"epsActual": 1.13,
"epsEstimated": 1.08,
"revenueActual": 2092000000,
"revenueEstimated": 2274794000,
"lastUpdated": "2026-09-29"
},
{
"symbol": "AEE",
"date": "2026-05-05",
"epsActual": 1.28,
"epsEstimated": 1.18,
"revenueActual": 2176000000,
"revenueEstimated": 2244006000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "AEE",
"date": "2026-02-11",
"epsActual": 0.78,
"epsEstimated": 0.771,
"revenueActual": 1782000000,
"revenueEstimated": 1600482000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "AEE",
"date": "2025-11-05",
"epsActual": 2.17,
"epsEstimated": 2.11,
"revenueActual": 2699000000,
"revenueEstimated": 2483220321,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AEE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AEE",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 2055,
"price": 111.7
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 6850,
"price": 113.19
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 90,
"price": 108.75
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 1689,
"price": 109.5
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 2700,
"price": 106.13
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 22,
"price": 104.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AEE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001656999",
"companyCik": "0001002910",
"transactionType": "S-Sale",
"securitiesOwned": 13888,
"reportingName": "Flores Rafael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 248,
"price": 105.53,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000165699926000008/0001656999-26-000008-index.htm"
},
{
"symbol": "AEE",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0002093849",
"companyCik": "0001002910",
"transactionType": "S-Sale",
"securitiesOwned": 26008,
"reportingName": "Martin Ryan J",
"typeOfOwner": "officer: SVP Finance",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 471,
"price": 109.87,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000209384926000008/0002093849-26-000008-index.htm"
},
{
"symbol": "AEE",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-20",
"reportingCik": "0002093849",
"companyCik": "0001002910",
"transactionType": "S-Sale",
"securitiesOwned": 25595,
"reportingName": "Martin Ryan J",
"typeOfOwner": "officer: SVP Finance",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 109.88,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000209384926000008/0002093849-26-000008-index.htm"
},
{
"symbol": "AEE",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001878241",
"companyCik": "0001002910",
"transactionType": "S-Sale",
"securitiesOwned": 32340,
"reportingName": "Shaw Theresa A",
"typeOfOwner": "officer: SVP and CATO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 325,
"price": 108.93,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000187824126000010/0001878241-26-000010-index.htm"
},
{
"symbol": "AEE",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001190105",
"companyCik": "0001002910",
"transactionType": "S-Sale",
"securitiesOwned": 199689,
"reportingName": "MOEHN MICHAEL L",
"typeOfOwner": "officer: Group President, Utilities",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6500,
"price": 108.96,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000100291026000026/0001002910-26-000026-index.htm"
},
{
"symbol": "AEE",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002094778",
"companyCik": "0001002910",
"transactionType": "A-Award",
"securitiesOwned": 20275,
"reportingName": "Smith Patrick E",
"typeOfOwner": "officer: Chairman & President of Sub",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 280,
"price": 0,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000209477826000006/0002094778-26-000006-index.htm"
},
{
"symbol": "AEE",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002137318",
"companyCik": "0001002910",
"transactionType": "A-Award",
"securitiesOwned": 6251,
"reportingName": "Melda Aaron P",
"typeOfOwner": "officer: Chairman & President of Sub",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2520,
"price": 0,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000213731826000005/0002137318-26-000005-index.htm"
},
{
"symbol": "AEE",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002093735",
"companyCik": "0001002910",
"transactionType": "A-Award",
"securitiesOwned": 23119,
"reportingName": "Arora Ajay K",
"typeOfOwner": "officer: EVP of Subsidiary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 716,
"price": 0,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000209373526000010/0002093735-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "AEE",
"senateID": "C000174",
"disclosureDate": "2016-07-01",
"transactionDate": "2016-06-24",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b9ee7d2d-3753-48bb-ab16-5404f44eefd2/"
},
{
"symbol": "AEE",
"senateID": "C000174",
"disclosureDate": "2015-09-01",
"transactionDate": "2015-08-25",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Ameren Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd75505b-cd44-431d-94b2-7eda40672953/"
},
{
"symbol": "AEE",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Ameren Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "AEE",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Ameren Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "AEE",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Ameren Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "AEE",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Ameren Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "AEE",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Ameren Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "AEE",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Ameren Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "AEE",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-24",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-24",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-24",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "AEE",
"senateID": "M001135",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-12",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021938.pdf"
},
{
"symbol": "AEE",
"senateID": "S001180",
"disclosureDate": "2022-11-02",
"transactionDate": "2022-10-13",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Ameren Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219265.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-08-12",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-06-29",
"transactionDate": "2022-06-14",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Ameren",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219056.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-06-29",
"transactionDate": "2022-06-14",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Self",
"assetDescription": "Ameren",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219056.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-28",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-28",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-28",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
}
],
"dark_pool": [
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:25.981000Z",
"size": 135000.0,
"price": 99.39,
"premium": 13417650.0,
"volume": 135000.0,
"trade_code": " "
},
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:34.146000Z",
"size": 5178.0,
"price": 99.39,
"premium": 514641.42,
"volume": 5178.0,
"trade_code": " "
},
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:35.688000Z",
"size": 4808.0,
"price": 99.39,
"premium": 477867.12,
"volume": 4808.0,
"trade_code": " "
},
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:32.626000Z",
"size": 3641.0,
"price": 99.39,
"premium": 361878.99,
"volume": 3641.0,
"trade_code": " "
},
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:34.134000Z",
"size": 3027.0,
"price": 99.39,
"premium": 300853.53,
"volume": 3027.0,
"trade_code": " "
},
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:37.662000Z",
"size": 3005.0,
"price": 99.39,
"premium": 298666.95,
"volume": 3005.0,
"trade_code": " "
},
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:35.677000Z",
"size": 2400.0,
"price": 99.39,
"premium": 238536.0,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:34.138000Z",
"size": 2400.0,
"price": 99.39,
"premium": 238536.0,
"volume": 2400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AEE",
"date": "20260928",
"ats_volume": 0,
"total_volume": 870235,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AEE",
"days": [
{
"date": "2026-09-28",
"close": 99.39,
"vwap": 99.3,
"volume": 2392212,
"vwap_discount_pct": -0.09
},
{
"date": "2026-09-25",
"close": 99.39,
"vwap": 99.11,
"volume": 2427009,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-24",
"close": 99.2,
"vwap": 99.47,
"volume": 2330681,
"vwap_discount_pct": 0.27
},
{
"date": "2026-09-23",
"close": 99.74,
"vwap": 99.97,
"volume": 1398702,
"vwap_discount_pct": 0.23
},
{
"date": "2026-09-22",
"close": 101.66,
"vwap": 101.73,
"volume": 1669274,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "AEE",
"net_call_premium": "1761.00",
"net_put_premium": "10.00",
"call_premium": "6539.00",
"put_premium": "10.00",
"bullish_premium": "4150.00",
"bearish_premium": "2399.00",
"put_call_ratio": "0.0153846153846153846153846154",
"iv_rank": "58.039",
"implied_move_perc": "0.043",
"gex_ratio": "0.47113276994155620729",
"gex_net_change": "267.2293",
"gex_call": "8708.3886",
"gex_put": "-3659.4854",
"gex_net": 5048.9032,
"gex_call_delta": "46889.0157",
"gex_put_delta": "-31434.8698",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"open_interest": 92,
"volume": 19,
"last_price": "0.35",
"option_symbol": "AEE261218C00115000",
"avg_price": "0.3447368421052631578947368421",
"ask_volume": 0,
"bid_volume": 19,
"nbbo_bid": "0.20",
"nbbo_ask": "0.65"
},
{
"open_interest": 24,
"volume": 18,
"last_price": "1.70",
"option_symbol": "AEE261218C00105000",
"avg_price": "1.70",
"ask_volume": 18,
"bid_volume": 0,
"nbbo_bid": "1.45",
"nbbo_ask": "2.50"
},
{
"open_interest": 295,
"volume": 15,
"last_price": "0.30",
"option_symbol": "AEE261016C00105000",
"avg_price": "0.2993333333333333333333333333",
"ask_volume": 3,
"bid_volume": 12,
"nbbo_bid": "0.20",
"nbbo_ask": "0.50"
},
{
"open_interest": 32,
"volume": 6,
"last_price": "1.90",
"option_symbol": "AEE270319C00110000",
"avg_price": "1.9833333333333333333333333333",
"ask_volume": 5,
"bid_volume": 1,
"nbbo_bid": "1.65",
"nbbo_ask": "2.45"
},
{
"open_interest": 15,
"volume": 5,
"last_price": "1.45",
"option_symbol": "AEE261120C00105000",
"avg_price": "1.450000",
"ask_volume": 0,
"bid_volume": 5,
"nbbo_bid": "1.10",
"nbbo_ask": "1.70"
},
{
"open_interest": 37,
"volume": 1,
"last_price": "1.00",
"option_symbol": "AEE261218C00110000",
"avg_price": "1.00",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0.05",
"nbbo_ask": "1.40"
},
{
"open_interest": 0,
"volume": 1,
"last_price": "0.10",
"option_symbol": "AEE270319P00065000",
"avg_price": "0.10",
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "0.10",
"nbbo_ask": "0.60"
},
{
"open_interest": 69,
"volume": 1,
"last_price": "3.60",
"option_symbol": "AEE270319C00105000",
"avg_price": "3.60",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "3.40",
"nbbo_ask": "4.20"
}
],
"gamma_profile": {
"ticker": "AEE",
"spot": null,
"date": "2026-09-29",
"flip_point": 106.57,
"net_gex": 5048.9,
"call_walls": [
{
"strike": 110.0,
"gex": 4154.43
},
{
"strike": 115.0,
"gex": 2154.86
},
{
"strike": 105.0,
"gex": 1680.35
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -2151.16
},
{
"strike": 95.0,
"gex": -1087.93
},
{
"strike": 105.0,
"gex": -308.81
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.17,
"net_gex": -0.17
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.36,
"net_gex": -0.36
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": -0.38,
"net_gex": -0.38
},
{
"strike": 75.0,
"call_gex": 29.11,
"put_gex": -4.14,
"net_gex": 24.96
},
{
"strike": 80.0,
"call_gex": 44.68,
"put_gex": -8.93,
"net_gex": 35.76
},
{
"strike": 85.0,
"call_gex": 25.24,
"put_gex": -42.74,
"net_gex": -17.49
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -35.27,
"net_gex": -35.27
},
{
"strike": 95.0,
"call_gex": 14.66,
"put_gex": -1087.93,
"net_gex": -1073.28
},
{
"strike": 100.0,
"call_gex": 545.3,
"put_gex": -2151.16,
"net_gex": -1605.87
},
{
"strike": 105.0,
"call_gex": 1680.35,
"put_gex": -308.81,
"net_gex": 1371.54
},
{
"strike": 110.0,
"call_gex": 4154.43,
"put_gex": -19.6,
"net_gex": 4134.83
},
{
"strike": 115.0,
"call_gex": 2154.86,
"put_gex": 0.0,
"net_gex": 2154.86
},
{
"strike": 120.0,
"call_gex": 29.52,
"put_gex": 0.0,
"net_gex": 29.52
},
{
"strike": 125.0,
"call_gex": 17.47,
"put_gex": 0.0,
"net_gex": 17.47
},
{
"strike": 130.0,
"call_gex": 10.91,
"put_gex": 0.0,
"net_gex": 10.91
},
{
"strike": 135.0,
"call_gex": 1.33,
"put_gex": 0.0,
"net_gex": 1.33
},
{
"strike": 140.0,
"call_gex": 0.14,
"put_gex": 0.0,
"net_gex": 0.14
},
{
"strike": 145.0,
"call_gex": 0.29,
"put_gex": 0.0,
"net_gex": 0.29
},
{
"strike": 150.0,
"call_gex": 0.04,
"put_gex": 0.0,
"net_gex": 0.04
},
{
"strike": 155.0,
"call_gex": 0.03,
"put_gex": 0.0,
"net_gex": 0.03
},
{
"strike": 160.0,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 165.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -17,
"net_put_oi_change": -1,
"top": [
{
"strike": null,
"oi_change": -17,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 1.4,
"D": 5.2,
"P": -22.3,
"O": -12.0,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -19.4,
"T": -58.1,
"RS": -5.1,
"V": 0.0,
"F": 26.7,
"OI": -88.9,
"S": null,
"IV": -14.9,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -89",
"- trend -58",
"+ aggressive flow +27"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7704.13,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 99
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 92
},
{
"name": "Open Retracement",
"count": 76,
"pct": 75
},
{
"name": "Gap Fill",
"count": 71,
"pct": 70
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32
},
{
"name": "High Vol Open",
"count": 25,
"pct": 25
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}