{
"price": {
"symbol": "AEE",
"name": "Ameren Corporation",
"price": 99.39,
"changePercentage": 0,
"change": 0,
"volume": 2392207,
"dayLow": 98.61,
"dayHigh": 99.81,
"yearHigh": 118.32,
"yearLow": 96.57,
"marketCap": 27506381280,
"priceAvg50": 106.9778,
"priceAvg200": 107.8083,
"exchange": "NYSE",
"open": 99.29,
"previousClose": 99.39,
"timestamp": 1790625603,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 109.7832,
"c": 109.67
},
{
"t": "2026-08-19",
"v": 109.6072,
"c": 109.28
},
{
"t": "2026-08-20",
"v": 109.075,
"c": 108.79
},
{
"t": "2026-08-21",
"v": 107.0653,
"c": 106.13
},
{
"t": "2026-08-24",
"v": 106.9715,
"c": 107.16
},
{
"t": "2026-08-25",
"v": 107.039,
"c": 106.83
},
{
"t": "2026-08-26",
"v": 107.7179,
"c": 107.75
},
{
"t": "2026-08-27",
"v": 106.7083,
"c": 106.75
},
{
"t": "2026-08-28",
"v": 106.2884,
"c": 106.12
},
{
"t": "2026-08-31",
"v": 105.9769,
"c": 106.01
},
{
"t": "2026-09-01",
"v": 105.869,
"c": 106.09
},
{
"t": "2026-09-02",
"v": 105.9286,
"c": 105.89
},
{
"t": "2026-09-03",
"v": 106.5206,
"c": 106.41
},
{
"t": "2026-09-04",
"v": 106.4907,
"c": 106.47
},
{
"t": "2026-09-08",
"v": 106.7471,
"c": 106.73
},
{
"t": "2026-09-09",
"v": 106.1042,
"c": 106.25
},
{
"t": "2026-09-10",
"v": 105.3658,
"c": 104.95
},
{
"t": "2026-09-11",
"v": 105.0494,
"c": 104.9
},
{
"t": "2026-09-14",
"v": 104.0508,
"c": 103.97
},
{
"t": "2026-09-15",
"v": 103.1289,
"c": 103.02
},
{
"t": "2026-09-16",
"v": 103.2826,
"c": 103.04
},
{
"t": "2026-09-17",
"v": 103.7447,
"c": 103.9
},
{
"t": "2026-09-18",
"v": 102.4017,
"c": 102.23
},
{
"t": "2026-09-21",
"v": 101.8321,
"c": 101.83
},
{
"t": "2026-09-22",
"v": 101.7302,
"c": 101.66
},
{
"t": "2026-09-23",
"v": 99.966,
"c": 99.74
},
{
"t": "2026-09-24",
"v": 99.468,
"c": 99.2
},
{
"t": "2026-09-25",
"v": 99.1146,
"c": 99.39
},
{
"t": "2026-09-28",
"v": 99.2986,
"c": 99.39
}
],
"vwap_summary": {
"days": 29,
"days_above": 9,
"days_below": 20,
"pct_days_above": 31,
"position": "above",
"gap_pct": 0.09,
"streak_days": 2
}
},
"company": {
"symbol": "AEE",
"price": 98.745,
"marketCap": 27327877000,
"beta": 0.47,
"lastDividend": 2.96,
"range": "96.57-118.32",
"change": -0.455,
"changePercentage": -0.45867,
"volume": 463843,
"averageVolume": 1667232,
"companyName": "Ameren Corporation",
"currency": "USD",
"cik": "0001002910",
"isin": "US0236081024",
"cusip": "023608102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.amereninvestors.com",
"description": "Operating across the United States, Ameren Corporation functions as a utility holding company. The enterprise organizes its operations into four primary divisions: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. Its fundamental business involves the rate-regulated production, transmission, and supply of electricity, in addition to the rate-regulated distribution and transmission of natural gas. Ameren generates power using a variety of sources, including coal, nuclear energy, and natural gas, supplemented by renewable alternatives such as hydroelectric, wind, methane gas, and solar. Its customer base encompasses residential homes, commercial businesses, and industrial operations. Established in 1881, Ameren Corporation is headquartered in St. Louis, Missouri.",
"ceo": "Martin J. Lyons Jr.",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "8913",
"phone": "314 621 3222",
"address": "1901 Chouteau Avenue",
"city": "Saint Louis",
"state": "MO",
"zip": "63103",
"image": "https://images.financialmodelingprep.com/symbol/AEE.png",
"ipoDate": "1998-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-18",
"accession": "0001104659-26-108859",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000110465926108859/tm2625603d1_8k.htm"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001656999-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000165699926000008/xslF345X06/wk-form4_1789417098.xml"
},
{
"form": "424B2",
"date": "2026-09-09",
"accession": "0001104659-26-106255",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000110465926106255/tm2624861-2_424b2.htm"
},
{
"form": "FWP",
"date": "2026-09-08",
"accession": "0001104659-26-105954",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000110465926105954/tm2624861d3_fwp.htm"
},
{
"form": "305B2",
"date": "2026-09-08",
"accession": "0001104659-26-105727",
"description": "305B2",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000110465926105727/tm2624814d1_305b2.htm"
},
{
"form": "424B3",
"date": "2026-09-08",
"accession": "0001104659-26-105724",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000110465926105724/tm2624861-1_424b3.htm"
},
{
"form": "8-K",
"date": "2026-08-24",
"accession": "0001104659-26-100236",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000110465926100236/tm2623767d1_8k.htm"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0002093849-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000209384926000008/xslF345X06/wk-form4_1787258896.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001878241-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000187824126000010/xslF345X06/wk-form4_1786998493.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001002910-26-000026",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000100291026000026/xslF345X06/wk-form4_1785968242.xml"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001104659-26-090493",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000110465926090493/tm2621886d1_8k.htm"
},
{
"form": "424B5",
"date": "2026-08-04",
"accession": "0001104659-26-090479",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000110465926090479/tm2621667-3_424b5.htm"
},
{
"form": "S-3ASR",
"date": "2026-08-04",
"accession": "0001104659-26-090283",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000110465926090283/tm2621667-1_s3asr.htm"
},
{
"form": "10-Q",
"date": "2026-08-03",
"accession": "0001002910-26-000023",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000100291026000023/aee-20260630.htm"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001959173-26-005519",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000195917326005519/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 2392207,
"avgVolume": 1667232,
"short_ratio": [
{
"symbol": "AEE",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 333642,
"short_exempt_volume": 202,
"total_volume": 870235,
"short_volume_ratio": 0.3834,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 99.41,
"vah": 105.5,
"val": 98.29,
"profile": [
{
"price": 98.36,
"volume": 205179
},
{
"price": 98.51,
"volume": 101522
},
{
"price": 98.66,
"volume": 133623
},
{
"price": 98.81,
"volume": 349100
},
{
"price": 98.96,
"volume": 344818
},
{
"price": 99.11,
"volume": 503813
},
{
"price": 99.26,
"volume": 1091719
},
{
"price": 99.41,
"volume": 1416689
},
{
"price": 99.56,
"volume": 678900
},
{
"price": 99.71,
"volume": 500289
},
{
"price": 99.86,
"volume": 245717
},
{
"price": 100.01,
"volume": 273015
},
{
"price": 100.16,
"volume": 86203
},
{
"price": 100.31,
"volume": 171169
},
{
"price": 100.47,
"volume": 61294
},
{
"price": 100.62,
"volume": 8901
},
{
"price": 100.77,
"volume": 49000
},
{
"price": 100.92,
"volume": 22318
},
{
"price": 101.07,
"volume": 0
},
{
"price": 101.22,
"volume": 0
},
{
"price": 101.37,
"volume": 8450
},
{
"price": 101.52,
"volume": 71238
},
{
"price": 101.67,
"volume": 619649
},
{
"price": 101.82,
"volume": 695444
},
{
"price": 101.97,
"volume": 335159
},
{
"price": 102.12,
"volume": 226971
},
{
"price": 102.27,
"volume": 255939
},
{
"price": 102.42,
"volume": 0
},
{
"price": 102.57,
"volume": 112061
},
{
"price": 102.72,
"volume": 587163
},
{
"price": 102.87,
"volume": 703257
},
{
"price": 103.02,
"volume": 424309
},
{
"price": 103.17,
"volume": 287013
},
{
"price": 103.32,
"volume": 151484
},
{
"price": 103.47,
"volume": 274568
},
{
"price": 103.62,
"volume": 561485
},
{
"price": 103.77,
"volume": 527083
},
{
"price": 103.92,
"volume": 581544
},
{
"price": 104.07,
"volume": 139947
},
{
"price": 104.22,
"volume": 189792
},
{
"price": 104.37,
"volume": 134650
},
{
"price": 104.52,
"volume": 46807
},
{
"price": 104.68,
"volume": 15135
},
{
"price": 104.83,
"volume": 108071
},
{
"price": 104.98,
"volume": 208808
},
{
"price": 105.13,
"volume": 358082
},
{
"price": 105.28,
"volume": 353099
},
{
"price": 105.43,
"volume": 505497
},
{
"price": 105.58,
"volume": 425799
},
{
"price": 105.73,
"volume": 447149
},
{
"price": 105.88,
"volume": 588266
},
{
"price": 106.03,
"volume": 1203292
},
{
"price": 106.18,
"volume": 738769
},
{
"price": 106.33,
"volume": 460550
},
{
"price": 106.48,
"volume": 584957
},
{
"price": 106.63,
"volume": 222661
},
{
"price": 106.78,
"volume": 857265
},
{
"price": 106.93,
"volume": 509190
},
{
"price": 107.08,
"volume": 63289
},
{
"price": 107.23,
"volume": 20319
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "AEE",
"date": "2030-12-31",
"revenueLow": 10895976302,
"revenueHigh": 12304260888,
"revenueAvg": 11561331320,
"ebitdaLow": 6920464584,
"ebitdaHigh": 7283530693,
"ebitdaAvg": 7091997969,
"ebitLow": 2789569650,
"ebitHigh": 3152635759,
"ebitAvg": 2961103035,
"netIncomeLow": 1874015346,
"netIncomeHigh": 2194767662,
"netIncomeAvg": 2025557253,
"sgaExpenseLow": -206041165,
"sgaExpenseHigh": -182458717,
"sgaExpenseAvg": -193600428,
"epsAvg": 7.44143,
"epsHigh": 8.06307,
"epsLow": 6.8847,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "AEE",
"date": "2029-12-31",
"revenueLow": 10253586334,
"revenueHigh": 11578843216,
"revenueAvg": 10879714267,
"ebitdaLow": 6315903346,
"ebitdaHigh": 6649199987,
"ebitdaAvg": 6473371566,
"ebitLow": 2615633017,
"ebitHigh": 2948929658,
"ebitAvg": 2773101237,
"netIncomeLow": 1720350280,
"netIncomeHigh": 2014802631,
"netIncomeAvg": 1859466256,
"sgaExpenseLow": -193893674,
"sgaExpenseHigh": -171701567,
"sgaExpenseAvg": -182186400,
"epsAvg": 6.83125,
"epsHigh": 7.40192,
"epsLow": 6.32017,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "AEE",
"date": "2028-12-31",
"revenueLow": 9469616135,
"revenueHigh": 11101931270,
"revenueAvg": 10196001543,
"ebitdaLow": 5840212346,
"ebitdaHigh": 5883027138,
"ebitdaAvg": 5861619742,
"ebitLow": 2591948697,
"ebitHigh": 2634763489,
"ebitAvg": 2613356093,
"netIncomeLow": 1699426266,
"netIncomeHigh": 1737251178,
"netIncomeAvg": 1718338722,
"sgaExpenseLow": -185907538,
"sgaExpenseHigh": -158573583,
"sgaExpenseAvg": -170737280,
"epsAvg": 6.30214,
"epsHigh": 6.38226,
"epsLow": 6.2433,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "AEE",
"date": "2027-12-31",
"revenueLow": 9337402484,
"revenueHigh": 10087120932,
"revenueAvg": 9580817565,
"ebitdaLow": 5218925678,
"ebitdaHigh": 5243574378,
"ebitdaAvg": 5231250028,
"ebitLow": 2449131047,
"ebitHigh": 2473779747,
"ebitAvg": 2461455397,
"netIncomeLow": 1573253399,
"netIncomeHigh": 1595029399,
"netIncomeAvg": 1584141399,
"sgaExpenseLow": -168914018,
"sgaExpenseHigh": -156359598,
"sgaExpenseAvg": -160435708,
"epsAvg": 5.80977,
"epsHigh": 5.85977,
"epsLow": 5.77977,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "AEE",
"targetHigh": 126,
"targetLow": 107,
"targetConsensus": 119.25,
"targetMedian": 120
},
"ratings": {
"symbol": "AEE",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AEE",
"date": "2026-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-08-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-08-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-07-23",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-03-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2026-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-07-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-06-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2025-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-06-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-05-14",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2025-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-01-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2025-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2025-01-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2024-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-12-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-09-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2024-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-07-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2024-06-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2024-01-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2023-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-12-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2023-12-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2023-11-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-10-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-08-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-07-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-06-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-06-12",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2023-06-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-06-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-04-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-01-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2023-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2023-01-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-12-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-09-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-09-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-07-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2022-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-06-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-05-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-03-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-02-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-02-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2022-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-12-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-09-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-08-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-08-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-06-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-06-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2021-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-03-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-02-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-01-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-09-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2020-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2020-08-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-08-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-06-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-04-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2020-04-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2020-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2020-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2019-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2019-10-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2019-10-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2019-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2019-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2019-09-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2019-09-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2019-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2019-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2019-07-25",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2019-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2019-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2018-11-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2018-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2018-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2018-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2018-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2018-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2018-05-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2018-04-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2018-02-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2017-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2017-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2017-06-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2017-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2016-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2016-04-04",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2016-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2016-04-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2016-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2016-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2016-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2015-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2015-07-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2015-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2015-04-27",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2015-04-27",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2014-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2014-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2014-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2014-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2014-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2014-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AEE",
"date": "2014-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2013-09-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2013-05-03",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2013-05-03",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2013-03-15",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2013-03-15",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2013-02-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2013-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2012-12-24",
"gradingCompany": "Edward Jones",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2012-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2012-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2012-11-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2012-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "AEE",
"date": "2012-08-06",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2012-08-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2012-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2012-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2012-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2012-05-08",
"gradingCompany": "Bank oferica",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2012-04-12",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2012-02-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2012-02-24",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AEE",
"date": "2012-02-24",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "AEE",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.27,
"revenueActual": null,
"revenueEstimated": 2821573000,
"lastUpdated": "2026-09-29"
},
{
"symbol": "AEE",
"date": "2026-07-30",
"epsActual": 1.13,
"epsEstimated": 1.08,
"revenueActual": 2092000000,
"revenueEstimated": 2274794000,
"lastUpdated": "2026-09-29"
},
{
"symbol": "AEE",
"date": "2026-05-05",
"epsActual": 1.28,
"epsEstimated": 1.18,
"revenueActual": 2176000000,
"revenueEstimated": 2244006000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "AEE",
"date": "2026-02-11",
"epsActual": 0.78,
"epsEstimated": 0.771,
"revenueActual": 1782000000,
"revenueEstimated": 1600482000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "AEE",
"date": "2025-11-05",
"epsActual": 2.17,
"epsEstimated": 2.11,
"revenueActual": 2699000000,
"revenueEstimated": 2483220321,
"lastUpdated": "2026-02-05"
},
{
"symbol": "AEE",
"date": "2025-07-31",
"epsActual": 1.01,
"epsEstimated": 0.987,
"revenueActual": 2221000000,
"revenueEstimated": 1781181571,
"lastUpdated": "2025-10-31"
},
{
"symbol": "AEE",
"date": "2025-05-01",
"epsActual": 1.07,
"epsEstimated": 1.07,
"revenueActual": 2097000000,
"revenueEstimated": 1916340523,
"lastUpdated": "2025-08-01"
},
{
"symbol": "AEE",
"date": "2025-02-13",
"epsActual": 0.77,
"epsEstimated": 0.795,
"revenueActual": 1941000000,
"revenueEstimated": 1898781082,
"lastUpdated": "2025-05-13"
},
{
"symbol": "AEE",
"date": "2024-11-06",
"epsActual": 1.87,
"epsEstimated": 1.91,
"revenueActual": 2173000000,
"revenueEstimated": 2171653294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2024-08-01",
"epsActual": 0.97,
"epsEstimated": 0.93,
"revenueActual": 1693000000,
"revenueEstimated": 1873837562,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2024-05-02",
"epsActual": 0.98,
"epsEstimated": 1.06,
"revenueActual": 1816000000,
"revenueEstimated": 2186668100,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2024-02-22",
"epsActual": 0.6,
"epsEstimated": 0.61,
"revenueActual": 1618000000,
"revenueEstimated": 1618000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2023-11-08",
"epsActual": 1.87,
"epsEstimated": 1.82,
"revenueActual": 2060000000,
"revenueEstimated": 2289260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2023-08-02",
"epsActual": 0.9,
"epsEstimated": 0.8,
"revenueActual": 1760000000,
"revenueEstimated": 2286070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2023-05-04",
"epsActual": 1,
"epsEstimated": 0.94,
"revenueActual": 2062000000,
"revenueEstimated": 1952040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2023-02-15",
"epsActual": 0.63,
"epsEstimated": 0.56,
"revenueActual": 2046000000,
"revenueEstimated": 1309005376,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2022-11-03",
"epsActual": 1.74,
"epsEstimated": 1.74,
"revenueActual": 2306000000,
"revenueEstimated": 1888979770,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2022-08-04",
"epsActual": 0.8,
"epsEstimated": 0.83,
"revenueActual": 1726000000,
"revenueEstimated": 1523946869,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2022-05-05",
"epsActual": 0.97,
"epsEstimated": 0.98,
"revenueActual": 1879000000,
"revenueEstimated": 1612077041,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2022-02-17",
"epsActual": 0.48,
"epsEstimated": 0.49,
"revenueActual": 1545000000,
"revenueEstimated": 1403186121,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2021-11-03",
"epsActual": 1.65,
"epsEstimated": 1.61,
"revenueActual": 1811000000,
"revenueEstimated": 1777462962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2021-08-05",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 1472000000,
"revenueEstimated": 1433630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2021-05-10",
"epsActual": 0.91,
"epsEstimated": 0.74,
"revenueActual": 1566000000,
"revenueEstimated": 1206243243,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2021-02-18",
"epsActual": 0.46,
"epsEstimated": 0.42,
"revenueActual": 1328000000,
"revenueEstimated": 1201523809,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2020-11-04",
"epsActual": 1.47,
"epsEstimated": 1.47,
"revenueActual": 1628000000,
"revenueEstimated": 1628000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2020-08-06",
"epsActual": 0.98,
"epsEstimated": 0.87,
"revenueActual": 1398000000,
"revenueEstimated": 1241081632,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2020-05-11",
"epsActual": 0.59,
"epsEstimated": 0.7,
"revenueActual": 1440000000,
"revenueEstimated": 1708474576,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2020-02-26",
"epsActual": 0.38,
"epsEstimated": 0.31,
"revenueActual": 1316000000,
"revenueEstimated": 1073578947,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2019-11-08",
"epsActual": 1.47,
"epsEstimated": 1.45,
"revenueActual": 1659000000,
"revenueEstimated": 1636428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2019-08-02",
"epsActual": 0.72,
"epsEstimated": 0.75,
"revenueActual": 1379000000,
"revenueEstimated": 1436458333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2019-05-09",
"epsActual": 0.78,
"epsEstimated": 0.68,
"revenueActual": 1556000000,
"revenueEstimated": 1356512820,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2019-02-14",
"epsActual": 0.28,
"epsEstimated": 0.32,
"revenueActual": 1419000000,
"revenueEstimated": 1621714285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2018-10-31",
"epsActual": 1.5,
"epsEstimated": 1.31,
"revenueActual": 1724000000,
"revenueEstimated": 1505626666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2018-08-03",
"epsActual": 0.97,
"epsEstimated": 0.78,
"revenueActual": 1563000000,
"revenueEstimated": 1256845360,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2018-05-09",
"epsActual": 0.62,
"epsEstimated": 0.58,
"revenueActual": 1585000000,
"revenueEstimated": 1482741935,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2018-02-16",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 1402000000,
"revenueEstimated": 1294153846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2017-11-03",
"epsActual": 1.24,
"epsEstimated": 1.33,
"revenueActual": 1723000000,
"revenueEstimated": 1848056451,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2017-08-04",
"epsActual": 0.79,
"epsEstimated": 0.7,
"revenueActual": 1538000000,
"revenueEstimated": 1361898734,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2017-05-04",
"epsActual": 0.42,
"epsEstimated": 0.39,
"revenueActual": 1514000000,
"revenueEstimated": 1406785714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2017-02-16",
"epsActual": 0.13,
"epsEstimated": 0.15,
"revenueActual": 1356000000,
"revenueEstimated": 1564615384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2016-11-04",
"epsActual": 1.52,
"epsEstimated": 1.38,
"revenueActual": 1859000000,
"revenueEstimated": 1687776315,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2016-08-05",
"epsActual": 0.61,
"epsEstimated": 0.52,
"revenueActual": 1427000000,
"revenueEstimated": 1216459016,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2016-05-10",
"epsActual": 0.43,
"epsEstimated": 0.38,
"revenueActual": 1434000000,
"revenueEstimated": 1267255813,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2016-02-19",
"epsActual": 0.12,
"epsEstimated": 0.16,
"revenueActual": 1308000000,
"revenueEstimated": 1744000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2015-11-06",
"epsActual": 1.41,
"epsEstimated": 1.3,
"revenueActual": 1833000000,
"revenueEstimated": 1690000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2015-07-31",
"epsActual": 0.58,
"epsEstimated": 0.61,
"revenueActual": 1401000000,
"revenueEstimated": 1473465517,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2015-05-07",
"epsActual": 0.45,
"epsEstimated": 0.38,
"revenueActual": 1556000000,
"revenueEstimated": 1313955555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2015-02-25",
"epsActual": 0.19,
"epsEstimated": 0.14,
"revenueActual": 1370000000,
"revenueEstimated": 1009473684,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2014-11-06",
"epsActual": 1.2,
"epsEstimated": 1.22,
"revenueActual": 1670000000,
"revenueEstimated": 1697833333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AEE",
"date": "2014-08-05",
"epsActual": 0.62,
"epsEstimated": 0.58,
"revenueActual": 1419000000,
"revenueEstimated": 1327451612,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "AEE",
"marketCap": 27506381280,
"enterpriseValueTTM": 49302381280,
"evToSalesTTM": 5.635201883643845,
"evToOperatingCashFlowTTM": 15.165297225469088,
"evToFreeCashFlowTTM": -35.040782714996446,
"evToEBITDATTM": 11.786368940951471,
"netDebtToEBITDATTM": 5.210614391584987,
"currentRatioTTM": 0.5311370028123744,
"incomeQualityTTM": 2.074664964901085,
"grahamNumberTTM": 79.31817368114326,
"grahamNetNetTTM": -130.26120751988432,
"taxBurdenTTM": 0.9071387115496228,
"interestBurdenTTM": 0.6756862745098039,
"workingCapitalTTM": -2334000000,
"investedCapitalTTM": 39449000000,
"returnOnAssetsTTM": 0.03051780693533271,
"operatingReturnOnAssetsTTM": 0.04306267439789436,
"returnOnTangibleAssetsTTM": 0.03076468851490995,
"returnOnEquityTTM": 0.11702605570530099,
"returnOnInvestedCapitalTTM": 0.04040230064970152,
"returnOnCapitalEmployedTTM": 0.04706085903369523,
"earningsYieldTTM": 0.05685440405562871,
"freeCashFlowYieldTTM": -0.051151766772862824,
"capexToOperatingCashFlowTTM": 1.432789910796678,
"capexToDepreciationTTM": 2.862937922556853,
"capexToRevenueTTM": 0.5324037032803749,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0026288718710709797,
"intangiblesToTotalAssetsTTM": 0.008024835988753514,
"averageReceivablesTTM": 1226500000,
"averagePayablesTTM": 865500000,
"averageInventoryTTM": 766500000,
"daysOfSalesOutstandingTTM": 53.27523145502343,
"daysOfPayablesOutstandingTTM": 70.64972847168347,
"daysOfInventoryOutstandingTTM": 56.63304887509697,
"operatingCycleTTM": 109.90828033012039,
"cashConversionCycleTTM": 39.25855185843692,
"freeCashFlowToEquityTTM": 416000000,
"freeCashFlowToFirmTTM": -654876378.4097505,
"tangibleAssetValueTTM": 13405000000,
"netCurrentAssetValueTTM": -34756000000,
"grossProfitMarginTTM": 0.4106755057720882,
"ebitMarginTTM": 0.2914618813578695,
"ebitdaMarginTTM": 0.47811178420390904,
"operatingProfitMarginTTM": 0.2487141387587153,
"pretaxProfitMarginTTM": 0.1969367927763173,
"continuousOperationsProfitMarginTTM": 0.17910618356383587,
"netProfitMarginTTM": 0.17864898845582353,
"bottomLineProfitMarginTTM": 0.17864898845582353,
"receivablesTurnoverTTM": 6.8512137823022705,
"payablesTurnoverTTM": 5.166332665330661,
"inventoryTurnoverTTM": 6.445,
"fixedAssetTurnoverTTM": 0.21147152663637242,
"assetTurnoverTTM": 0.17082552327397688,
"quickRatioTTM": 0.3704298915226999,
"solvencyRatioTTM": 0.08545454545454545,
"cashRatioTTM": 0.0024106066693451184,
"priceToEarningsRatioTTM": 17.345549738219894,
"priceToEarningsGrowthRatioTTM": 0.6833548474453861,
"forwardPriceToEarningsGrowthRatioTTM": 2.3469642284182006,
"priceToEarningsDilutedRatioTTM": 17.49823943661972,
"priceToEarningsDilutedGrowthRatioTTM": 0.7045751277576967,
"priceToBookRatioTTM": 2.00856827646672,
"priceToSalesRatioTTM": 3.143945740084581,
"priceToFreeCashFlowRatioTTM": -19.549666865671643,
"priceToOperatingCashFlowRatioTTM": 8.456251614887726,
"debtToAssetsRatioTTM": 0.4258044361137145,
"debtToEquityRatioTTM": 1.5933367428947176,
"debtToCapitalRatioTTM": 0.6143963938582899,
"longTermDebtToCapitalRatioTTM": 0.5820890965161369,
"financialLeverageRatioTTM": 3.741944911229634,
"workingCapitalTurnoverRatioTTM": -4.494734138196764,
"operatingCashFlowRatioTTM": 0.6530735235034151,
"operatingCashFlowSalesRatioTTM": 0.3715853240370328,
"freeCashFlowOperatingCashFlowRatioTTM": -0.43278991079667795,
"debtServiceCoverageRatioTTM": 1.1276953234388127,
"interestCoverageRatioTTM": 2.6311970979443773,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1847667638483965,
"operatingCashFlowCoverageRatioTTM": 0.14907373440939106,
"capitalExpenditureCoverageRatioTTM": 0.6979390296264492,
"dividendPaidAndCapexCoverageRatioTTM": 0.595857771260997,
"dividendPayoutRatioTTM": 0.510556621880998,
"dividendYieldTTM": 0.02978167,
"revenuePerShareTTM": 31.630513376717282,
"netIncomePerShareTTM": 5.650759219088937,
"interestDebtPerShareTTM": 81.83297180043384,
"cashPerShareTTM": 0.04338394793926247,
"bookValuePerShareTTM": 49.94938539407086,
"tangibleBookValuePerShareTTM": 48.46348517715112,
"shareholdersEquityPerShareTTM": 49.48300795372379,
"operatingCashFlowPerShareTTM": 11.753434562545191,
"capexPerShareTTM": 16.840202458423718,
"freeCashFlowPerShareTTM": -5.086767895878525,
"netIncomePerEBTTTM": 0.9071387115496228,
"ebtPerEbitTTM": 0.7918198529411765,
"priceToFairValueTTM": 2.00856827646672,
"debtToMarketCapTTM": 0.7928342073792413,
"effectiveTaxRateTTM": 0.09053975623911782,
"enterpriseValueMultipleTTM": 11.786368940951471,
"dividendPerShareTTM": 2.96,
"revenue_history": [
{
"date": "2018",
"revenue": 6291000000
},
{
"date": "2019",
"revenue": 5910000000
},
{
"date": "2020",
"revenue": 5794000000
},
{
"date": "2021",
"revenue": 6394000000
},
{
"date": "2022",
"revenue": 7957000000
},
{
"date": "2023",
"revenue": 7500000000
},
{
"date": "2024",
"revenue": 7623000000
},
{
"date": "2025",
"revenue": 8799000000
}
],
"dcf": {
"symbol": "AEE",
"date": "2026-09-29",
"dcf": -126.84828586418925,
"Stock Price": 99.39
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AEE",
"reportedCurrency": "USD",
"cik": "0001002910",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:15:10",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8799000000,
"costOfRevenue": 6196000000,
"grossProfit": 2603000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 577000000,
"operatingExpenses": 577000000,
"costAndExpenses": 6773000000,
"netInterestIncome": -735000000,
"interestIncome": 41000000,
"interestExpense": 776000000,
"depreciationAndAmortization": 1668000000,
"ebitda": 4041000000,
"ebit": 2373000000,
"nonOperatingIncomeExcludingInterest": -347000000,
"operatingIncome": 2026000000,
"totalOtherIncomeExpensesNet": -429000000,
"incomeBeforeTax": 1597000000,
"incomeTaxExpense": 136000000,
"netIncomeFromContinuingOperations": 1461000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1456000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1456000000,
"eps": 5.38,
"epsDiluted": 5.35,
"weightedAverageShsOut": 270500000,
"weightedAverageShsOutDil": 272200000
},
{
"date": "2024-12-31",
"symbol": "AEE",
"reportedCurrency": "USD",
"cik": "0001002910",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:09:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7623000000,
"costOfRevenue": 3970000000,
"grossProfit": 3653000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 2137000000,
"operatingExpenses": 2137000000,
"costAndExpenses": 6107000000,
"netInterestIncome": -622000000,
"interestIncome": 41000000,
"interestExpense": 663000000,
"depreciationAndAmortization": 1605000000,
"ebitda": 3538000000,
"ebit": 1933000000,
"nonOperatingIncomeExcludingInterest": -417000000,
"operatingIncome": 1516000000,
"totalOtherIncomeExpensesNet": -246000000,
"incomeBeforeTax": 1270000000,
"incomeTaxExpense": 83000000,
"netIncomeFromContinuingOperations": 1187000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1182000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1182000000,
"eps": 4.43,
"epsDiluted": 4.42,
"weightedAverageShsOut": 266800000,
"weightedAverageShsOutDil": 267400000
},
{
"date": "2023-12-31",
"symbol": "AEE",
"reportedCurrency": "USD",
"cik": "0001002910",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 14:48:22",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7500000000,
"costOfRevenue": 4033000000,
"grossProfit": 3467000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -295000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -295000000,
"otherExpenses": 2204000000,
"operatingExpenses": 1909000000,
"costAndExpenses": 5942000000,
"netInterestIncome": -533000000,
"interestIncome": 33000000,
"interestExpense": 566000000,
"depreciationAndAmortization": 1500000000,
"ebitda": 3406000000,
"ebit": 1906000000,
"nonOperatingIncomeExcludingInterest": -348000000,
"operatingIncome": 1558000000,
"totalOtherIncomeExpensesNet": -218000000,
"incomeBeforeTax": 1340000000,
"incomeTaxExpense": 183000000,
"netIncomeFromContinuingOperations": 1157000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1152000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1152000000,
"eps": 4.38,
"epsDiluted": 4.38,
"weightedAverageShsOut": 262800000,
"weightedAverageShsOutDil": 263399999
},
{
"date": "2022-12-31",
"symbol": "AEE",
"reportedCurrency": "USD",
"cik": "0001002910",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-21 20:28:07",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7957000000,
"costOfRevenue": 4614000000,
"grossProfit": 3343000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -184000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -184000000,
"otherExpenses": 2012000000,
"operatingExpenses": 1828000000,
"costAndExpenses": 6442000000,
"netInterestIncome": -451000000,
"interestIncome": 35000000,
"interestExpense": 486000000,
"depreciationAndAmortization": 1438000000,
"ebitda": 3179000000,
"ebit": 1741000000,
"nonOperatingIncomeExcludingInterest": -226000000,
"operatingIncome": 1515000000,
"totalOtherIncomeExpensesNet": -260000000,
"incomeBeforeTax": 1255000000,
"incomeTaxExpense": 176000000,
"netIncomeFromContinuingOperations": 1079000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1074000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1074000000,
"eps": 4.16,
"epsDiluted": 4.14,
"weightedAverageShsOut": 258399999,
"weightedAverageShsOutDil": 259500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AEE",
"reportedCurrency": "USD",
"cik": "0001002910",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:15:10",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 13000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 13000000,
"netReceivables": 1187000000,
"accountsReceivables": 1080000000,
"otherReceivables": 107000000,
"inventory": 774000000,
"prepaids": 0,
"otherCurrentAssets": 597000000,
"totalCurrentAssets": 2571000000,
"propertyPlantEquipmentNet": 39313000000,
"goodwill": 411000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 411000000,
"longTermInvestments": 1526000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4655000000,
"totalNonCurrentAssets": 45905000000,
"otherAssets": 0,
"totalAssets": 48476000000,
"totalPayables": 1254000000,
"accountPayables": 1254000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1616000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1037000000,
"totalCurrentLiabilities": 3907000000,
"longTermDebt": 18214000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5181000000,
"otherNonCurrentLiabilities": 7644000000,
"totalNonCurrentLiabilities": 31039000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 34946000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 5292000000,
"additionalPaidInCapital": 8106000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13401000000,
"totalEquity": 13530000000,
"minorityInterest": 129000000,
"totalLiabilitiesAndTotalEquity": 48476000000,
"totalInvestments": 1526000000,
"totalDebt": 19830000000,
"netDebt": 19817000000
},
{
"date": "2024-12-31",
"symbol": "AEE",
"reportedCurrency": "USD",
"cik": "0001002910",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:09:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 7000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 7000000,
"netReceivables": 967000000,
"accountsReceivables": 871000000,
"otherReceivables": 96000000,
"inventory": 762000000,
"prepaids": 0,
"otherCurrentAssets": 528000000,
"totalCurrentAssets": 2264000000,
"propertyPlantEquipmentNet": 36304000000,
"goodwill": 411000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 411000000,
"longTermInvestments": 1342000000,
"taxAssets": 376000000,
"otherNonCurrentAssets": 3901000000,
"totalNonCurrentAssets": 42334000000,
"otherAssets": 0,
"totalAssets": 44598000000,
"totalPayables": 1059000000,
"accountPayables": 1059000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1460000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 223000000,
"otherCurrentLiabilities": 671000000,
"totalCurrentLiabilities": 3413000000,
"longTermDebt": 17262000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4474000000,
"otherNonCurrentLiabilities": 7206000000,
"totalNonCurrentLiabilities": 28942000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 32355000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 4604000000,
"additionalPaidInCapital": 7513000000,
"accumulatedOtherComprehensiveIncomeLoss": -6000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12114000000,
"totalEquity": 12243000000,
"minorityInterest": 129000000,
"totalLiabilitiesAndTotalEquity": 44598000000,
"totalInvestments": 1342000000,
"totalDebt": 18722000000,
"netDebt": 18715000000
},
{
"date": "2023-12-31",
"symbol": "AEE",
"reportedCurrency": "USD",
"cik": "0001002910",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 14:48:22",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 25000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 25000000,
"netReceivables": 919000000,
"accountsReceivables": 813000000,
"otherReceivables": 106000000,
"inventory": 733000000,
"prepaids": 13000000,
"otherCurrentAssets": 491000000,
"totalCurrentAssets": 2181000000,
"propertyPlantEquipmentNet": 33776000000,
"goodwill": 411000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 411000000,
"longTermInvestments": 1150000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3312000000,
"totalNonCurrentAssets": 38649000000,
"otherAssets": 0,
"totalAssets": 40830000000,
"totalPayables": 1136000000,
"accountPayables": 1136000000,
"otherPayables": 0,
"accruedExpenses": 2000000,
"shortTermDebt": 1385000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 822000000,
"totalCurrentLiabilities": 3345000000,
"longTermDebt": 15121000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4176000000,
"otherNonCurrentLiabilities": 6710000000,
"totalNonCurrentLiabilities": 26007000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 29352000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 4136000000,
"additionalPaidInCapital": 7216000000,
"accumulatedOtherComprehensiveIncomeLoss": -6000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11349000000,
"totalEquity": 11478000000,
"minorityInterest": 129000000,
"totalLiabilitiesAndTotalEquity": 40830000000,
"totalInvestments": 1150000000,
"totalDebt": 16506000000,
"netDebt": 16481000000
},
{
"date": "2022-12-31",
"symbol": "AEE",
"reportedCurrency": "USD",
"cik": "0001002910",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-21 20:28:07",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 10000000,
"shortTermInvestments": 240000000,
"cashAndShortTermInvestments": 250000000,
"netReceivables": 1100000000,
"accountsReceivables": 1046000000,
"otherReceivables": 54000000,
"inventory": 667000000,
"prepaids": 0,
"otherCurrentAssets": 651000000,
"totalCurrentAssets": 2668000000,
"propertyPlantEquipmentNet": 31262000000,
"goodwill": 411000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 411000000,
"longTermInvestments": 958000000,
"taxAssets": 1699000000,
"otherNonCurrentAssets": 906000000,
"totalNonCurrentAssets": 35236000000,
"otherAssets": 0,
"totalAssets": 37904000000,
"totalPayables": 1159000000,
"accountPayables": 1159000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1410000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 797000000,
"totalCurrentLiabilities": 3366000000,
"longTermDebt": 13685000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3804000000,
"otherNonCurrentLiabilities": 6412000000,
"totalNonCurrentLiabilities": 23901000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 27267000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 3646000000,
"additionalPaidInCapital": 6860000000,
"accumulatedOtherComprehensiveIncomeLoss": -1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10508000000,
"totalEquity": 10637000000,
"minorityInterest": 129000000,
"totalLiabilitiesAndTotalEquity": 37904000000,
"totalInvestments": 1198000000,
"totalDebt": 15095000000,
"netDebt": 15085000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AEE",
"reportedCurrency": "USD",
"cik": "0001002910",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:15:10",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1456000000,
"depreciationAndAmortization": 1668000000,
"deferredIncomeTax": 253000000,
"stockBasedCompensation": 28000000,
"changeInWorkingCapital": -51000000,
"accountsReceivables": -272000000,
"inventory": -12000000,
"accountsPayables": 42000000,
"otherWorkingCapital": 191000000,
"otherNonCashItems": -1000000,
"netCashProvidedByOperatingActivities": 3353000000,
"investmentsInPropertyPlantAndEquipment": -4174000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -440000000,
"salesMaturitiesOfInvestments": 416000000,
"otherInvestingActivities": 53000000,
"netCashProvidedByInvestingActivities": -4145000000,
"netDebtIssuance": 1096000000,
"longTermNetDebtIssuance": 1595000000,
"shortTermNetDebtIssuance": -499000000,
"netStockIssuance": 574000000,
"netCommonStockIssuance": 574000000,
"commonStockIssuance": 574000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -768000000,
"commonDividendsPaid": -768000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18000000,
"netCashProvidedByFinancingActivities": 884000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 92000000,
"cashAtEndOfPeriod": 420000000,
"cashAtBeginningOfPeriod": 328000000,
"operatingCashFlow": 3353000000,
"capitalExpenditure": -4174000000,
"freeCashFlow": -821000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AEE",
"reportedCurrency": "USD",
"cik": "0001002910",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:09:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1187000000,
"depreciationAndAmortization": 1605000000,
"deferredIncomeTax": 127000000,
"stockBasedCompensation": 28000000,
"changeInWorkingCapital": -214000000,
"accountsReceivables": -91000000,
"inventory": -31000000,
"accountsPayables": 4000000,
"otherWorkingCapital": -96000000,
"otherNonCashItems": 30000000,
"netCashProvidedByOperatingActivities": 2763000000,
"investmentsInPropertyPlantAndEquipment": -4410000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -584000000,
"salesMaturitiesOfInvestments": 564000000,
"otherInvestingActivities": -26000000,
"netCashProvidedByInvestingActivities": -4456000000,
"netDebtIssuance": 2249000000,
"longTermNetDebtIssuance": 1642000000,
"shortTermNetDebtIssuance": 607000000,
"netStockIssuance": 273000000,
"netCommonStockIssuance": 273000000,
"commonStockIssuance": 273000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -714000000,
"commonDividendsPaid": -714000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -59000000,
"netCashProvidedByFinancingActivities": 1749000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 56000000,
"cashAtEndOfPeriod": 328000000,
"cashAtBeginningOfPeriod": 272000000,
"operatingCashFlow": 2763000000,
"capitalExpenditure": -4410000000,
"freeCashFlow": -1647000000,
"incomeTaxesPaid": 0,
"interestPaid": 611000000
},
{
"date": "2023-12-31",
"symbol": "AEE",
"reportedCurrency": "USD",
"cik": "0001002910",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 14:48:22",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1157000000,
"depreciationAndAmortization": 1500000000,
"deferredIncomeTax": 229000000,
"stockBasedCompensation": 26000000,
"changeInWorkingCapital": -326000000,
"accountsReceivables": 144000000,
"inventory": -67000000,
"accountsPayables": -104000000,
"otherWorkingCapital": -299000000,
"otherNonCashItems": -22000000,
"netCashProvidedByOperatingActivities": 2564000000,
"investmentsInPropertyPlantAndEquipment": -3771000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -266000000,
"salesMaturitiesOfInvestments": 240000000,
"otherInvestingActivities": -1000000,
"netCashProvidedByInvestingActivities": -3798000000,
"netDebtIssuance": 1662000000,
"longTermNetDebtIssuance": 2195000000,
"shortTermNetDebtIssuance": -533000000,
"netStockIssuance": 346000000,
"netCommonStockIssuance": 346000000,
"commonStockIssuance": 346000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -662000000,
"commonDividendsPaid": -662000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -56000000,
"netCashProvidedByFinancingActivities": 1290000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 56000000,
"cashAtEndOfPeriod": 272000000,
"cashAtBeginningOfPeriod": 216000000,
"operatingCashFlow": 2564000000,
"capitalExpenditure": -3771000000,
"freeCashFlow": -1207000000,
"incomeTaxesPaid": 0,
"interestPaid": 546000000
},
{
"date": "2022-12-31",
"symbol": "AEE",
"reportedCurrency": "USD",
"cik": "0001002910",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-21 20:28:07",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1079000000,
"depreciationAndAmortization": 1438000000,
"deferredIncomeTax": 170000000,
"stockBasedCompensation": 24000000,
"changeInWorkingCapital": -494000000,
"accountsReceivables": -317000000,
"inventory": -77000000,
"accountsPayables": 136000000,
"otherWorkingCapital": -236000000,
"otherNonCashItems": 46000000,
"netCashProvidedByOperatingActivities": 2263000000,
"investmentsInPropertyPlantAndEquipment": -3380000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -229000000,
"salesMaturitiesOfInvestments": 216000000,
"otherInvestingActivities": 23000000,
"netCashProvidedByInvestingActivities": -3370000000,
"netDebtIssuance": 1484000000,
"longTermNetDebtIssuance": 962000000,
"shortTermNetDebtIssuance": 522000000,
"netStockIssuance": 333000000,
"netCommonStockIssuance": 333000000,
"commonStockIssuance": 333000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -610000000,
"commonDividendsPaid": -610000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39000000,
"netCashProvidedByFinancingActivities": 1168000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 61000000,
"cashAtEndOfPeriod": 216000000,
"cashAtBeginningOfPeriod": 155000000,
"operatingCashFlow": 2263000000,
"capitalExpenditure": -3380000000,
"freeCashFlow": -1117000000,
"incomeTaxesPaid": 0,
"interestPaid": 476000000
}
]
}
},
"market_env": {
"vix": 14.81,
"sp500": 7704.13,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -3.47,
"etf_rvol": 1.42,
"rs_5d": 1.07,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "AEE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001656999",
"companyCik": "0001002910",
"transactionType": "S-Sale",
"securitiesOwned": 13888,
"reportingName": "Flores Rafael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 248,
"price": 105.53,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000165699926000008/0001656999-26-000008-index.htm"
},
{
"symbol": "AEE",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0002093849",
"companyCik": "0001002910",
"transactionType": "S-Sale",
"securitiesOwned": 26008,
"reportingName": "Martin Ryan J",
"typeOfOwner": "officer: SVP Finance",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 471,
"price": 109.87,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000209384926000008/0002093849-26-000008-index.htm"
},
{
"symbol": "AEE",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-20",
"reportingCik": "0002093849",
"companyCik": "0001002910",
"transactionType": "S-Sale",
"securitiesOwned": 25595,
"reportingName": "Martin Ryan J",
"typeOfOwner": "officer: SVP Finance",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 109.88,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000209384926000008/0002093849-26-000008-index.htm"
},
{
"symbol": "AEE",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001878241",
"companyCik": "0001002910",
"transactionType": "S-Sale",
"securitiesOwned": 32340,
"reportingName": "Shaw Theresa A",
"typeOfOwner": "officer: SVP and CATO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 325,
"price": 108.93,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000187824126000010/0001878241-26-000010-index.htm"
},
{
"symbol": "AEE",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001190105",
"companyCik": "0001002910",
"transactionType": "S-Sale",
"securitiesOwned": 199689,
"reportingName": "MOEHN MICHAEL L",
"typeOfOwner": "officer: Group President, Utilities",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6500,
"price": 108.96,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000100291026000026/0001002910-26-000026-index.htm"
},
{
"symbol": "AEE",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002094778",
"companyCik": "0001002910",
"transactionType": "A-Award",
"securitiesOwned": 20275,
"reportingName": "Smith Patrick E",
"typeOfOwner": "officer: Chairman & President of Sub",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 280,
"price": 0,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000209477826000006/0002094778-26-000006-index.htm"
},
{
"symbol": "AEE",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002137318",
"companyCik": "0001002910",
"transactionType": "A-Award",
"securitiesOwned": 6251,
"reportingName": "Melda Aaron P",
"typeOfOwner": "officer: Chairman & President of Sub",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2520,
"price": 0,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000213731826000005/0002137318-26-000005-index.htm"
},
{
"symbol": "AEE",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002093735",
"companyCik": "0001002910",
"transactionType": "A-Award",
"securitiesOwned": 23119,
"reportingName": "Arora Ajay K",
"typeOfOwner": "officer: EVP of Subsidiary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 716,
"price": 0,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1002910/000209373526000010/0002093735-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "AEE",
"senateID": "C000174",
"disclosureDate": "2016-07-01",
"transactionDate": "2016-06-24",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b9ee7d2d-3753-48bb-ab16-5404f44eefd2/"
},
{
"symbol": "AEE",
"senateID": "C000174",
"disclosureDate": "2015-09-01",
"transactionDate": "2015-08-25",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Ameren Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd75505b-cd44-431d-94b2-7eda40672953/"
},
{
"symbol": "AEE",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Ameren Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "AEE",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Ameren Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "AEE",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Ameren Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "AEE",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Ameren Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "AEE",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Ameren Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "AEE",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Ameren Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "AEE",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-24",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-24",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-24",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "AEE",
"senateID": "M001135",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-12",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021938.pdf"
},
{
"symbol": "AEE",
"senateID": "S001180",
"disclosureDate": "2022-11-02",
"transactionDate": "2022-10-13",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Ameren Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219265.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-08-12",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-06-29",
"transactionDate": "2022-06-14",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Ameren",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219056.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-06-29",
"transactionDate": "2022-06-14",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Self",
"assetDescription": "Ameren",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219056.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-28",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-28",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "AEE",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-28",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Ameren Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
}
],
"dark_pool": [
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:25.981000Z",
"size": 135000.0,
"price": 99.39,
"premium": 13417650.0,
"volume": 135000.0,
"trade_code": " "
},
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:34.146000Z",
"size": 5178.0,
"price": 99.39,
"premium": 514641.42,
"volume": 5178.0,
"trade_code": " "
},
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:35.688000Z",
"size": 4808.0,
"price": 99.39,
"premium": 477867.12,
"volume": 4808.0,
"trade_code": " "
},
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:32.626000Z",
"size": 3641.0,
"price": 99.39,
"premium": 361878.99,
"volume": 3641.0,
"trade_code": " "
},
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:34.134000Z",
"size": 3027.0,
"price": 99.39,
"premium": 300853.53,
"volume": 3027.0,
"trade_code": " "
},
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:37.662000Z",
"size": 3005.0,
"price": 99.39,
"premium": 298666.95,
"volume": 3005.0,
"trade_code": " "
},
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:35.677000Z",
"size": 2400.0,
"price": 99.39,
"premium": 238536.0,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "AEE",
"executed_at": "2026-09-28T20:00:34.138000Z",
"size": 2400.0,
"price": 99.39,
"premium": 238536.0,
"volume": 2400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AEE",
"date": "20260928",
"ats_volume": 0,
"total_volume": 870235,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AEE",
"days": [
{
"date": "2026-09-28",
"close": 99.39,
"vwap": 99.3,
"volume": 2392212,
"vwap_discount_pct": -0.09
},
{
"date": "2026-09-25",
"close": 99.39,
"vwap": 99.11,
"volume": 2427009,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-24",
"close": 99.2,
"vwap": 99.47,
"volume": 2330681,
"vwap_discount_pct": 0.27
},
{
"date": "2026-09-23",
"close": 99.74,
"vwap": 99.97,
"volume": 1398702,
"vwap_discount_pct": 0.23
},
{
"date": "2026-09-22",
"close": 101.66,
"vwap": 101.73,
"volume": 1669274,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "AEE",
"net_call_premium": "1761.00",
"net_put_premium": "10.00",
"call_premium": "6539.00",
"put_premium": "10.00",
"bullish_premium": "4150.00",
"bearish_premium": "2399.00",
"put_call_ratio": "0.0153846153846153846153846154",
"iv_rank": "58.039",
"implied_move_perc": "0.043",
"gex_ratio": "0.47113276994155620729",
"gex_net_change": "267.2293",
"gex_call": "8708.3886",
"gex_put": "-3659.4854",
"gex_net": 5048.9032,
"gex_call_delta": "46889.0157",
"gex_put_delta": "-31434.8698",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"open_interest": 92,
"volume": 19,
"last_price": "0.35",
"option_symbol": "AEE261218C00115000",
"avg_price": "0.3447368421052631578947368421",
"ask_volume": 0,
"bid_volume": 19,
"nbbo_bid": "0.20",
"nbbo_ask": "0.65"
},
{
"open_interest": 24,
"volume": 18,
"last_price": "1.70",
"option_symbol": "AEE261218C00105000",
"avg_price": "1.70",
"ask_volume": 18,
"bid_volume": 0,
"nbbo_bid": "1.45",
"nbbo_ask": "2.50"
},
{
"open_interest": 295,
"volume": 15,
"last_price": "0.30",
"option_symbol": "AEE261016C00105000",
"avg_price": "0.2993333333333333333333333333",
"ask_volume": 3,
"bid_volume": 12,
"nbbo_bid": "0.20",
"nbbo_ask": "0.50"
},
{
"open_interest": 32,
"volume": 6,
"last_price": "1.90",
"option_symbol": "AEE270319C00110000",
"avg_price": "1.9833333333333333333333333333",
"ask_volume": 5,
"bid_volume": 1,
"nbbo_bid": "1.65",
"nbbo_ask": "2.45"
},
{
"open_interest": 15,
"volume": 5,
"last_price": "1.45",
"option_symbol": "AEE261120C00105000",
"avg_price": "1.450000",
"ask_volume": 0,
"bid_volume": 5,
"nbbo_bid": "1.10",
"nbbo_ask": "1.70"
},
{
"open_interest": 37,
"volume": 1,
"last_price": "1.00",
"option_symbol": "AEE261218C00110000",
"avg_price": "1.00",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0.05",
"nbbo_ask": "1.40"
},
{
"open_interest": 0,
"volume": 1,
"last_price": "0.10",
"option_symbol": "AEE270319P00065000",
"avg_price": "0.10",
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "0.10",
"nbbo_ask": "0.60"
},
{
"open_interest": 69,
"volume": 1,
"last_price": "3.60",
"option_symbol": "AEE270319C00105000",
"avg_price": "3.60",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "3.40",
"nbbo_ask": "4.20"
}
],
"gamma_profile": {
"ticker": "AEE",
"spot": null,
"date": "2026-09-29",
"flip_point": 106.57,
"net_gex": 5048.9,
"call_walls": [
{
"strike": 110.0,
"gex": 4154.43
},
{
"strike": 115.0,
"gex": 2154.86
},
{
"strike": 105.0,
"gex": 1680.35
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -2151.16
},
{
"strike": 95.0,
"gex": -1087.93
},
{
"strike": 105.0,
"gex": -308.81
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.17,
"net_gex": -0.17
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.36,
"net_gex": -0.36
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": -0.38,
"net_gex": -0.38
},
{
"strike": 75.0,
"call_gex": 29.11,
"put_gex": -4.14,
"net_gex": 24.96
},
{
"strike": 80.0,
"call_gex": 44.68,
"put_gex": -8.93,
"net_gex": 35.76
},
{
"strike": 85.0,
"call_gex": 25.24,
"put_gex": -42.74,
"net_gex": -17.49
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -35.27,
"net_gex": -35.27
},
{
"strike": 95.0,
"call_gex": 14.66,
"put_gex": -1087.93,
"net_gex": -1073.28
},
{
"strike": 100.0,
"call_gex": 545.3,
"put_gex": -2151.16,
"net_gex": -1605.87
},
{
"strike": 105.0,
"call_gex": 1680.35,
"put_gex": -308.81,
"net_gex": 1371.54
},
{
"strike": 110.0,
"call_gex": 4154.43,
"put_gex": -19.6,
"net_gex": 4134.83
},
{
"strike": 115.0,
"call_gex": 2154.86,
"put_gex": 0.0,
"net_gex": 2154.86
},
{
"strike": 120.0,
"call_gex": 29.52,
"put_gex": 0.0,
"net_gex": 29.52
},
{
"strike": 125.0,
"call_gex": 17.47,
"put_gex": 0.0,
"net_gex": 17.47
},
{
"strike": 130.0,
"call_gex": 10.91,
"put_gex": 0.0,
"net_gex": 10.91
},
{
"strike": 135.0,
"call_gex": 1.33,
"put_gex": 0.0,
"net_gex": 1.33
},
{
"strike": 140.0,
"call_gex": 0.14,
"put_gex": 0.0,
"net_gex": 0.14
},
{
"strike": 145.0,
"call_gex": 0.29,
"put_gex": 0.0,
"net_gex": 0.29
},
{
"strike": 150.0,
"call_gex": 0.04,
"put_gex": 0.0,
"net_gex": 0.04
},
{
"strike": 155.0,
"call_gex": 0.03,
"put_gex": 0.0,
"net_gex": 0.03
},
{
"strike": 160.0,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 165.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -17,
"net_put_oi_change": -1,
"top": [
{
"strike": null,
"oi_change": -17,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 1.4,
"D": 5.2,
"P": -22.3,
"O": -12.0,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -19.4,
"T": -58.1,
"RS": -5.1,
"V": 0.0,
"F": 26.7,
"OI": -88.9,
"S": null,
"IV": -14.9,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -89",
"- trend -58",
"+ aggressive flow +27"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AEE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AEE",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 2055,
"price": 111.7
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 6850,
"price": 113.19
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 90,
"price": 108.75
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 1689,
"price": 109.5
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 2700,
"price": 106.13
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 22,
"price": 104.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 99.81,
"low": 98.61,
"close": 99.39,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 99.3,
"R1": 99.99,
"S1": 98.79,
"R2": 100.5,
"S2": 98.1
},
"swing": {
"high_20d": 107.4,
"low_20d": 98.25,
"high_60d": 116.4,
"low_60d": 98.25
},
"orb": {
"high": 99.66,
"low": 98.83,
"date": "2026-09-28"
},
"vwap": 99.27,
"volume_profile": {
"poc": 99.41,
"vah": 105.5,
"val": 98.29,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 99.11,
"h1_ema9": 99.12,
"h1_ema21": 99.4,
"m15_trend": "up",
"m15_last": 99.56,
"m15_ema9": 99.28,
"m15_ema21": 99.2,
"rvol_intraday": 1.62,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-18",
"high": 102.61,
"low": 102.61,
"last": 102.61,
"volume": 1012,
"gap_pct": -1.24,
"path": "09:25 102.61",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 106.4,
"h": 107.2565,
"l": 105.7378,
"c": 107.16,
"v": 1265273.040771
},
{
"d": "2026-08-25",
"o": 107.41,
"h": 107.685,
"l": 106.691,
"c": 106.83,
"v": 948176.723261
},
{
"d": "2026-08-26",
"o": 107.28,
"h": 108.1243,
"l": 107.08,
"c": 107.75,
"v": 956995.857105
},
{
"d": "2026-08-27",
"o": 106.62,
"h": 107.05,
"l": 106,
"c": 106.75,
"v": 1105330.721227
},
{
"d": "2026-08-28",
"o": 107.42,
"h": 107.42,
"l": 105.84,
"c": 106.12,
"v": 1094599.03626
},
{
"d": "2026-08-31",
"o": 105.19,
"h": 106.39,
"l": 104.79,
"c": 106.01,
"v": 1253342.485382
},
{
"d": "2026-09-01",
"o": 106.39,
"h": 106.76,
"l": 105.23,
"c": 106.09,
"v": 1237458.061419
},
{
"d": "2026-09-02",
"o": 106.05,
"h": 106.37,
"l": 104.92,
"c": 105.89,
"v": 1203079.090092
},
{
"d": "2026-09-03",
"o": 106.36,
"h": 107.25,
"l": 105.87,
"c": 106.41,
"v": 1692748.922553
},
{
"d": "2026-09-04",
"o": 105.81,
"h": 106.965,
"l": 105.79,
"c": 106.47,
"v": 1666227.028636
},
{
"d": "2026-09-08",
"o": 105.55,
"h": 107.4,
"l": 105.375,
"c": 106.73,
"v": 1659811.436874
},
{
"d": "2026-09-09",
"o": 106.79,
"h": 107.12,
"l": 105.485,
"c": 106.25,
"v": 1605939.281886
},
{
"d": "2026-09-10",
"o": 106.46,
"h": 107.08,
"l": 104.94,
"c": 104.95,
"v": 1447873.988014
},
{
"d": "2026-09-11",
"o": 105.64,
"h": 105.94,
"l": 104.705,
"c": 104.9,
"v": 888415.100443
},
{
"d": "2026-09-14",
"o": 105.18,
"h": 105.67,
"l": 103.77,
"c": 103.97,
"v": 2364512.250511
},
{
"d": "2026-09-15",
"o": 104.03,
"h": 104.83,
"l": 102.62,
"c": 103.02,
"v": 1239926.190496
},
{
"d": "2026-09-16",
"o": 103.67,
"h": 104.165,
"l": 102.625,
"c": 103.04,
"v": 1080913.062073
},
{
"d": "2026-09-17",
"o": 103.42,
"h": 104.23,
"l": 103.325,
"c": 103.9,
"v": 1736791.81313
},
{
"d": "2026-09-18",
"o": 102.53,
"h": 103.075,
"l": 102.21,
"c": 102.23,
"v": 2845400.655311
},
{
"d": "2026-09-21",
"o": 102.03,
"h": 102.37,
"l": 101.53,
"c": 101.83,
"v": 1852611.648956
},
{
"d": "2026-09-22",
"o": 101.67,
"h": 102.2,
"l": 101.24,
"c": 101.66,
"v": 1669274.010047
},
{
"d": "2026-09-23",
"o": 101.13,
"h": 101.13,
"l": 99.57,
"c": 99.74,
"v": 1398702.063159
},
{
"d": "2026-09-24",
"o": 100.07,
"h": 100.19,
"l": 99.14,
"c": 99.2,
"v": 2330681.153736
},
{
"d": "2026-09-25",
"o": 99.06,
"h": 99.53,
"l": 98.25,
"c": 99.39,
"v": 2427009.888757
},
{
"d": "2026-09-28",
"o": 99.29,
"h": 99.81,
"l": 98.61,
"c": 99.39,
"v": 2392212.009144
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 99.29,
"h": 99.6599,
"l": 98.83,
"c": 98.88
},
{
"t": 1790602500,
"o": 99.025,
"h": 99.26,
"l": 98.87,
"c": 98.98
},
{
"t": 1790602800,
"o": 99,
"h": 99.310654,
"l": 98.97,
"c": 99.310654
},
{
"t": 1790603100,
"o": 99.27,
"h": 99.45,
"l": 99.24,
"c": 99.42
},
{
"t": 1790603400,
"o": 99.45,
"h": 99.465,
"l": 99.32,
"c": 99.42
},
{
"t": 1790603700,
"o": 99.35,
"h": 99.38,
"l": 99.135,
"c": 99.26
},
{
"t": 1790604000,
"o": 99.26,
"h": 99.32,
"l": 99.1,
"c": 99.25
},
{
"t": 1790604300,
"o": 99.2625,
"h": 99.59,
"l": 99.225,
"c": 99.58
},
{
"t": 1790604600,
"o": 99.59,
"h": 99.81,
"l": 99.59,
"c": 99.695
},
{
"t": 1790604900,
"o": 99.67,
"h": 99.7,
"l": 99.45,
"c": 99.495
},
{
"t": 1790605200,
"o": 99.4825,
"h": 99.53,
"l": 99.35,
"c": 99.465
},
{
"t": 1790605500,
"o": 99.495,
"h": 99.67,
"l": 99.48,
"c": 99.625
},
{
"t": 1790605800,
"o": 99.605,
"h": 99.61,
"l": 99.445,
"c": 99.54
},
{
"t": 1790606100,
"o": 99.47,
"h": 99.585,
"l": 99.41,
"c": 99.42
},
{
"t": 1790606400,
"o": 99.365,
"h": 99.48,
"l": 99.31,
"c": 99.385
},
{
"t": 1790606700,
"o": 99.36,
"h": 99.43,
"l": 99.26,
"c": 99.29
},
{
"t": 1790607000,
"o": 99.29,
"h": 99.32,
"l": 99.23,
"c": 99.26
},
{
"t": 1790607300,
"o": 99.26,
"h": 99.26,
"l": 99.12,
"c": 99.15
},
{
"t": 1790607600,
"o": 99.135,
"h": 99.2,
"l": 99.05,
"c": 99.05
},
{
"t": 1790607900,
"o": 99.08,
"h": 99.08,
"l": 98.815,
"c": 98.98
},
{
"t": 1790608200,
"o": 98.99,
"h": 98.99,
"l": 98.875,
"c": 98.88
},
{
"t": 1790608500,
"o": 98.9,
"h": 98.935,
"l": 98.765,
"c": 98.835
},
{
"t": 1790608800,
"o": 98.837213,
"h": 98.85,
"l": 98.74,
"c": 98.84
},
{
"t": 1790609100,
"o": 98.82,
"h": 98.85,
"l": 98.61,
"c": 98.75
},
{
"t": 1790609400,
"o": 98.77,
"h": 98.91,
"l": 98.77,
"c": 98.86
},
{
"t": 1790609700,
"o": 98.89,
"h": 98.89,
"l": 98.775,
"c": 98.81
},
{
"t": 1790610000,
"o": 98.78,
"h": 98.815,
"l": 98.74,
"c": 98.815
},
{
"t": 1790610300,
"o": 98.79,
"h": 98.97,
"l": 98.745,
"c": 98.94
},
{
"t": 1790610600,
"o": 98.96,
"h": 98.96,
"l": 98.77,
"c": 98.82
},
{
"t": 1790610900,
"o": 98.82,
"h": 98.84,
"l": 98.77,
"c": 98.785
},
{
"t": 1790611200,
"o": 98.8,
"h": 98.905,
"l": 98.8,
"c": 98.88
},
{
"t": 1790611500,
"o": 98.88,
"h": 98.99,
"l": 98.865,
"c": 98.97
},
{
"t": 1790611800,
"o": 98.96,
"h": 98.97,
"l": 98.81,
"c": 98.81
},
{
"t": 1790612100,
"o": 98.81,
"h": 98.86,
"l": 98.79,
"c": 98.83
},
{
"t": 1790612400,
"o": 98.8001,
"h": 98.95,
"l": 98.77,
"c": 98.94
},
{
"t": 1790612700,
"o": 98.95,
"h": 99.19,
"l": 98.95,
"c": 99.14
},
{
"t": 1790613000,
"o": 99.13,
"h": 99.16,
"l": 99,
"c": 99.05
},
{
"t": 1790613300,
"o": 99.035,
"h": 99.08,
"l": 99.015,
"c": 99.02
},
{
"t": 1790613600,
"o": 99.04,
"h": 99.1,
"l": 98.995,
"c": 99.1
},
{
"t": 1790613900,
"o": 99.09,
"h": 99.11,
"l": 99.03,
"c": 99.04
},
{
"t": 1790614200,
"o": 99.045,
"h": 99.135,
"l": 99.045,
"c": 99.135
},
{
"t": 1790614500,
"o": 99.135,
"h": 99.15,
"l": 99.09,
"c": 99.095
},
{
"t": 1790614800,
"o": 99.1,
"h": 99.14,
"l": 99.05,
"c": 99.14
},
{
"t": 1790615100,
"o": 99.16,
"h": 99.28,
"l": 99.16,
"c": 99.28
},
{
"t": 1790615400,
"o": 99.275,
"h": 99.4,
"l": 99.21,
"c": 99.21
},
{
"t": 1790615700,
"o": 99.195,
"h": 99.36,
"l": 99.17,
"c": 99.25
},
{
"t": 1790616000,
"o": 99.255,
"h": 99.32,
"l": 99.195,
"c": 99.31
},
{
"t": 1790616300,
"o": 99.315,
"h": 99.37,
"l": 99.3,
"c": 99.34
},
{
"t": 1790616600,
"o": 99.325,
"h": 99.38,
"l": 99.18,
"c": 99.215
},
{
"t": 1790616900,
"o": 99.2,
"h": 99.255,
"l": 99.095,
"c": 99.255
},
{
"t": 1790617200,
"o": 99.25,
"h": 99.27,
"l": 99.18,
"c": 99.23
},
{
"t": 1790617500,
"o": 99.23,
"h": 99.29,
"l": 99.23,
"c": 99.28
},
{
"t": 1790617800,
"o": 99.315,
"h": 99.38,
"l": 99.3,
"c": 99.36
},
{
"t": 1790618100,
"o": 99.375,
"h": 99.38,
"l": 99.33,
"c": 99.38
},
{
"t": 1790618400,
"o": 99.365,
"h": 99.47,
"l": 99.36,
"c": 99.44
},
{
"t": 1790618700,
"o": 99.44,
"h": 99.44,
"l": 99.29,
"c": 99.31
},
{
"t": 1790619000,
"o": 99.33,
"h": 99.33,
"l": 99.24,
"c": 99.29
},
{
"t": 1790619300,
"o": 99.28,
"h": 99.28,
"l": 99.18,
"c": 99.18
},
{
"t": 1790619600,
"o": 99.19,
"h": 99.28,
"l": 99.19,
"c": 99.24
},
{
"t": 1790619900,
"o": 99.255,
"h": 99.31,
"l": 99.24,
"c": 99.26
},
{
"t": 1790620200,
"o": 99.255,
"h": 99.32,
"l": 99.225,
"c": 99.31
},
{
"t": 1790620500,
"o": 99.3,
"h": 99.36,
"l": 99.29,
"c": 99.29
},
{
"t": 1790620800,
"o": 99.29,
"h": 99.43,
"l": 99.29,
"c": 99.365
},
{
"t": 1790621100,
"o": 99.36,
"h": 99.36,
"l": 99.26,
"c": 99.28
},
{
"t": 1790621400,
"o": 99.28,
"h": 99.29,
"l": 99.2,
"c": 99.2
},
{
"t": 1790621700,
"o": 99.19,
"h": 99.19,
"l": 99.12,
"c": 99.125
},
{
"t": 1790622000,
"o": 99.13,
"h": 99.16,
"l": 99.11,
"c": 99.11
},
{
"t": 1790622300,
"o": 99.1,
"h": 99.12,
"l": 99.05,
"c": 99.06
},
{
"t": 1790622600,
"o": 99.055,
"h": 99.2,
"l": 99.05,
"c": 99.09
},
{
"t": 1790622900,
"o": 99.08,
"h": 99.08,
"l": 99.02,
"c": 99.06
},
{
"t": 1790623200,
"o": 99.06,
"h": 99.15,
"l": 99.05,
"c": 99.15
},
{
"t": 1790623500,
"o": 99.15,
"h": 99.15,
"l": 99.04,
"c": 99.1
},
{
"t": 1790623800,
"o": 99.11,
"h": 99.36,
"l": 99.105,
"c": 99.325
},
{
"t": 1790624100,
"o": 99.34,
"h": 99.435,
"l": 99.34,
"c": 99.425
},
{
"t": 1790624400,
"o": 99.44,
"h": 99.56,
"l": 99.43,
"c": 99.55
},
{
"t": 1790624700,
"o": 99.56,
"h": 99.645,
"l": 99.53,
"c": 99.56
},
{
"t": 1790625000,
"o": 99.54,
"h": 99.61,
"l": 99.45,
"c": 99.52
},
{
"t": 1790625300,
"o": 99.52,
"h": 99.55,
"l": 99.38,
"c": 99.4
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 99.3216
},
{
"t": 1790602500,
"v": 99.0576
},
{
"t": 1790602800,
"v": 99.1062
},
{
"t": 1790603100,
"v": 99.3495
},
{
"t": 1790603400,
"v": 99.3823
},
{
"t": 1790603700,
"v": 99.2677
},
{
"t": 1790604000,
"v": 99.2112
},
{
"t": 1790604300,
"v": 99.4513
},
{
"t": 1790604600,
"v": 99.7538
},
{
"t": 1790604900,
"v": 99.5528
},
{
"t": 1790605200,
"v": 99.4279
},
{
"t": 1790605500,
"v": 99.5738
},
{
"t": 1790605800,
"v": 99.5297
},
{
"t": 1790606100,
"v": 99.4637
},
{
"t": 1790606400,
"v": 99.3778
},
{
"t": 1790606700,
"v": 99.3249
},
{
"t": 1790607000,
"v": 99.2855
},
{
"t": 1790607300,
"v": 99.1871
},
{
"t": 1790607600,
"v": 99.143
},
{
"t": 1790607900,
"v": 99.0167
},
{
"t": 1790608200,
"v": 98.9227
},
{
"t": 1790608500,
"v": 98.8424
},
{
"t": 1790608800,
"v": 98.7978
},
{
"t": 1790609100,
"v": 98.7413
},
{
"t": 1790609400,
"v": 98.8377
},
{
"t": 1790609700,
"v": 98.8176
},
{
"t": 1790610000,
"v": 98.7747
},
{
"t": 1790610300,
"v": 98.8651
},
{
"t": 1790610600,
"v": 98.8522
},
{
"t": 1790610900,
"v": 98.7895
},
{
"t": 1790611200,
"v": 98.8628
},
{
"t": 1790611500,
"v": 98.912
},
{
"t": 1790611800,
"v": 98.8963
},
{
"t": 1790612100,
"v": 98.8116
},
{
"t": 1790612400,
"v": 98.8393
},
{
"t": 1790612700,
"v": 99.1132
},
{
"t": 1790613000,
"v": 99.0643
},
{
"t": 1790613300,
"v": 99.0451
},
{
"t": 1790613600,
"v": 99.0345
},
{
"t": 1790613900,
"v": 99.0755
},
{
"t": 1790614200,
"v": 99.0975
},
{
"t": 1790614500,
"v": 99.1183
},
{
"t": 1790614800,
"v": 99.0916
},
{
"t": 1790615100,
"v": 99.2186
},
{
"t": 1790615400,
"v": 99.3041
},
{
"t": 1790615700,
"v": 99.2685
},
{
"t": 1790616000,
"v": 99.2509
},
{
"t": 1790616300,
"v": 99.3324
},
{
"t": 1790616600,
"v": 99.2704
},
{
"t": 1790616900,
"v": 99.1541
},
{
"t": 1790617200,
"v": 99.2384
},
{
"t": 1790617500,
"v": 99.2557
},
{
"t": 1790617800,
"v": 99.3167
},
{
"t": 1790618100,
"v": 99.3494
},
{
"t": 1790618400,
"v": 99.4114
},
{
"t": 1790618700,
"v": 99.3659
},
{
"t": 1790619000,
"v": 99.2908
},
{
"t": 1790619300,
"v": 99.2353
},
{
"t": 1790619600,
"v": 99.2377
},
{
"t": 1790619900,
"v": 99.2726
},
{
"t": 1790620200,
"v": 99.2746
},
{
"t": 1790620500,
"v": 99.321
},
{
"t": 1790620800,
"v": 99.3668
},
{
"t": 1790621100,
"v": 99.3111
},
{
"t": 1790621400,
"v": 99.2403
},
{
"t": 1790621700,
"v": 99.1376
},
{
"t": 1790622000,
"v": 99.1329
},
{
"t": 1790622300,
"v": 99.0848
},
{
"t": 1790622600,
"v": 99.118
},
{
"t": 1790622900,
"v": 99.0531
},
{
"t": 1790623200,
"v": 99.0764
},
{
"t": 1790623500,
"v": 99.0818
},
{
"t": 1790623800,
"v": 99.2294
},
{
"t": 1790624100,
"v": 99.3765
},
{
"t": 1790624400,
"v": 99.4712
},
{
"t": 1790624700,
"v": 99.5807
},
{
"t": 1790625000,
"v": 99.5474
},
{
"t": 1790625300,
"v": 99.4618
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 99.29,
"h": 99.6599,
"l": 98.83,
"c": 98.88
},
{
"t": 1790602500,
"o": 99.025,
"h": 99.26,
"l": 98.87,
"c": 98.98
},
{
"t": 1790602800,
"o": 99,
"h": 99.310654,
"l": 98.97,
"c": 99.310654
},
{
"t": 1790603100,
"o": 99.27,
"h": 99.45,
"l": 99.24,
"c": 99.42
},
{
"t": 1790603400,
"o": 99.45,
"h": 99.465,
"l": 99.32,
"c": 99.42
},
{
"t": 1790603700,
"o": 99.35,
"h": 99.38,
"l": 99.135,
"c": 99.26
},
{
"t": 1790604000,
"o": 99.26,
"h": 99.32,
"l": 99.1,
"c": 99.25
},
{
"t": 1790604300,
"o": 99.2625,
"h": 99.59,
"l": 99.225,
"c": 99.58
},
{
"t": 1790604600,
"o": 99.59,
"h": 99.81,
"l": 99.59,
"c": 99.695
},
{
"t": 1790604900,
"o": 99.67,
"h": 99.7,
"l": 99.45,
"c": 99.495
},
{
"t": 1790605200,
"o": 99.4825,
"h": 99.53,
"l": 99.35,
"c": 99.465
},
{
"t": 1790605500,
"o": 99.495,
"h": 99.67,
"l": 99.48,
"c": 99.625
},
{
"t": 1790605800,
"o": 99.605,
"h": 99.61,
"l": 99.445,
"c": 99.54
},
{
"t": 1790606100,
"o": 99.47,
"h": 99.585,
"l": 99.41,
"c": 99.42
},
{
"t": 1790606400,
"o": 99.365,
"h": 99.48,
"l": 99.31,
"c": 99.385
},
{
"t": 1790606700,
"o": 99.36,
"h": 99.43,
"l": 99.26,
"c": 99.29
},
{
"t": 1790607000,
"o": 99.29,
"h": 99.32,
"l": 99.23,
"c": 99.26
},
{
"t": 1790607300,
"o": 99.26,
"h": 99.26,
"l": 99.12,
"c": 99.15
},
{
"t": 1790607600,
"o": 99.135,
"h": 99.2,
"l": 99.05,
"c": 99.05
},
{
"t": 1790607900,
"o": 99.08,
"h": 99.08,
"l": 98.815,
"c": 98.98
},
{
"t": 1790608200,
"o": 98.99,
"h": 98.99,
"l": 98.875,
"c": 98.88
},
{
"t": 1790608500,
"o": 98.9,
"h": 98.935,
"l": 98.765,
"c": 98.835
},
{
"t": 1790608800,
"o": 98.837213,
"h": 98.85,
"l": 98.74,
"c": 98.84
},
{
"t": 1790609100,
"o": 98.82,
"h": 98.85,
"l": 98.61,
"c": 98.75
},
{
"t": 1790609400,
"o": 98.77,
"h": 98.91,
"l": 98.77,
"c": 98.86
},
{
"t": 1790609700,
"o": 98.89,
"h": 98.89,
"l": 98.775,
"c": 98.81
},
{
"t": 1790610000,
"o": 98.78,
"h": 98.815,
"l": 98.74,
"c": 98.815
},
{
"t": 1790610300,
"o": 98.79,
"h": 98.97,
"l": 98.745,
"c": 98.94
},
{
"t": 1790610600,
"o": 98.96,
"h": 98.96,
"l": 98.77,
"c": 98.82
},
{
"t": 1790610900,
"o": 98.82,
"h": 98.84,
"l": 98.77,
"c": 98.785
},
{
"t": 1790611200,
"o": 98.8,
"h": 98.905,
"l": 98.8,
"c": 98.88
},
{
"t": 1790611500,
"o": 98.88,
"h": 98.99,
"l": 98.865,
"c": 98.97
},
{
"t": 1790611800,
"o": 98.96,
"h": 98.97,
"l": 98.81,
"c": 98.81
},
{
"t": 1790612100,
"o": 98.81,
"h": 98.86,
"l": 98.79,
"c": 98.83
},
{
"t": 1790612400,
"o": 98.8001,
"h": 98.95,
"l": 98.77,
"c": 98.94
},
{
"t": 1790612700,
"o": 98.95,
"h": 99.19,
"l": 98.95,
"c": 99.14
},
{
"t": 1790613000,
"o": 99.13,
"h": 99.16,
"l": 99,
"c": 99.05
},
{
"t": 1790613300,
"o": 99.035,
"h": 99.08,
"l": 99.015,
"c": 99.02
},
{
"t": 1790613600,
"o": 99.04,
"h": 99.1,
"l": 98.995,
"c": 99.1
},
{
"t": 1790613900,
"o": 99.09,
"h": 99.11,
"l": 99.03,
"c": 99.04
},
{
"t": 1790614200,
"o": 99.045,
"h": 99.135,
"l": 99.045,
"c": 99.135
},
{
"t": 1790614500,
"o": 99.135,
"h": 99.15,
"l": 99.09,
"c": 99.095
},
{
"t": 1790614800,
"o": 99.1,
"h": 99.14,
"l": 99.05,
"c": 99.14
},
{
"t": 1790615100,
"o": 99.16,
"h": 99.28,
"l": 99.16,
"c": 99.28
},
{
"t": 1790615400,
"o": 99.275,
"h": 99.4,
"l": 99.21,
"c": 99.21
},
{
"t": 1790615700,
"o": 99.195,
"h": 99.36,
"l": 99.17,
"c": 99.25
},
{
"t": 1790616000,
"o": 99.255,
"h": 99.32,
"l": 99.195,
"c": 99.31
},
{
"t": 1790616300,
"o": 99.315,
"h": 99.37,
"l": 99.3,
"c": 99.34
},
{
"t": 1790616600,
"o": 99.325,
"h": 99.38,
"l": 99.18,
"c": 99.215
},
{
"t": 1790616900,
"o": 99.2,
"h": 99.255,
"l": 99.095,
"c": 99.255
},
{
"t": 1790617200,
"o": 99.25,
"h": 99.27,
"l": 99.18,
"c": 99.23
},
{
"t": 1790617500,
"o": 99.23,
"h": 99.29,
"l": 99.23,
"c": 99.28
},
{
"t": 1790617800,
"o": 99.315,
"h": 99.38,
"l": 99.3,
"c": 99.36
},
{
"t": 1790618100,
"o": 99.375,
"h": 99.38,
"l": 99.33,
"c": 99.38
},
{
"t": 1790618400,
"o": 99.365,
"h": 99.47,
"l": 99.36,
"c": 99.44
},
{
"t": 1790618700,
"o": 99.44,
"h": 99.44,
"l": 99.29,
"c": 99.31
},
{
"t": 1790619000,
"o": 99.33,
"h": 99.33,
"l": 99.24,
"c": 99.29
},
{
"t": 1790619300,
"o": 99.28,
"h": 99.28,
"l": 99.18,
"c": 99.18
},
{
"t": 1790619600,
"o": 99.19,
"h": 99.28,
"l": 99.19,
"c": 99.24
},
{
"t": 1790619900,
"o": 99.255,
"h": 99.31,
"l": 99.24,
"c": 99.26
},
{
"t": 1790620200,
"o": 99.255,
"h": 99.32,
"l": 99.225,
"c": 99.31
},
{
"t": 1790620500,
"o": 99.3,
"h": 99.36,
"l": 99.29,
"c": 99.29
},
{
"t": 1790620800,
"o": 99.29,
"h": 99.43,
"l": 99.29,
"c": 99.365
},
{
"t": 1790621100,
"o": 99.36,
"h": 99.36,
"l": 99.26,
"c": 99.28
},
{
"t": 1790621400,
"o": 99.28,
"h": 99.29,
"l": 99.2,
"c": 99.2
},
{
"t": 1790621700,
"o": 99.19,
"h": 99.19,
"l": 99.12,
"c": 99.125
},
{
"t": 1790622000,
"o": 99.13,
"h": 99.16,
"l": 99.11,
"c": 99.11
},
{
"t": 1790622300,
"o": 99.1,
"h": 99.12,
"l": 99.05,
"c": 99.06
},
{
"t": 1790622600,
"o": 99.055,
"h": 99.2,
"l": 99.05,
"c": 99.09
},
{
"t": 1790622900,
"o": 99.08,
"h": 99.08,
"l": 99.02,
"c": 99.06
},
{
"t": 1790623200,
"o": 99.06,
"h": 99.15,
"l": 99.05,
"c": 99.15
},
{
"t": 1790623500,
"o": 99.15,
"h": 99.15,
"l": 99.04,
"c": 99.1
},
{
"t": 1790623800,
"o": 99.11,
"h": 99.36,
"l": 99.105,
"c": 99.325
},
{
"t": 1790624100,
"o": 99.34,
"h": 99.435,
"l": 99.34,
"c": 99.425
},
{
"t": 1790624400,
"o": 99.44,
"h": 99.56,
"l": 99.43,
"c": 99.55
},
{
"t": 1790624700,
"o": 99.56,
"h": 99.645,
"l": 99.53,
"c": 99.56
},
{
"t": 1790625000,
"o": 99.54,
"h": 99.61,
"l": 99.45,
"c": 99.52
},
{
"t": 1790625300,
"o": 99.52,
"h": 99.55,
"l": 99.38,
"c": 99.4
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 98.88
},
{
"t": 1790602500,
"v": 98.9
},
{
"t": 1790602800,
"v": 98.9821
},
{
"t": 1790603100,
"v": 99.0697
},
{
"t": 1790603400,
"v": 99.1398
},
{
"t": 1790603700,
"v": 99.1638
},
{
"t": 1790604000,
"v": 99.181
},
{
"t": 1790604300,
"v": 99.2608
},
{
"t": 1790604600,
"v": 99.3477
},
{
"t": 1790604900,
"v": 99.3771
},
{
"t": 1790605200,
"v": 99.3947
},
{
"t": 1790605500,
"v": 99.4408
},
{
"t": 1790605800,
"v": 99.4606
},
{
"t": 1790606100,
"v": 99.4525
},
{
"t": 1790606400,
"v": 99.439
},
{
"t": 1790606700,
"v": 99.4092
},
{
"t": 1790607000,
"v": 99.3794
},
{
"t": 1790607300,
"v": 99.3335
},
{
"t": 1790607600,
"v": 99.2768
},
{
"t": 1790607900,
"v": 99.2174
},
{
"t": 1790608200,
"v": 99.1499
},
{
"t": 1790608500,
"v": 99.087
},
{
"t": 1790608800,
"v": 99.0376
},
{
"t": 1790609100,
"v": 98.9801
},
{
"t": 1790609400,
"v": 98.956
},
{
"t": 1790609700,
"v": 98.9268
},
{
"t": 1790610000,
"v": 98.9045
},
{
"t": 1790610300,
"v": 98.9116
},
{
"t": 1790610600,
"v": 98.8933
},
{
"t": 1790610900,
"v": 98.8716
},
{
"t": 1790611200,
"v": 98.8733
},
{
"t": 1790611500,
"v": 98.8926
},
{
"t": 1790611800,
"v": 98.8761
},
{
"t": 1790612100,
"v": 98.8669
},
{
"t": 1790612400,
"v": 98.8815
},
{
"t": 1790612700,
"v": 98.9332
},
{
"t": 1790613000,
"v": 98.9566
},
{
"t": 1790613300,
"v": 98.9693
},
{
"t": 1790613600,
"v": 98.9954
},
{
"t": 1790613900,
"v": 99.0043
},
{
"t": 1790614200,
"v": 99.0305
},
{
"t": 1790614500,
"v": 99.0434
},
{
"t": 1790614800,
"v": 99.0627
},
{
"t": 1790615100,
"v": 99.1062
},
{
"t": 1790615400,
"v": 99.1269
},
{
"t": 1790615700,
"v": 99.1515
},
{
"t": 1790616000,
"v": 99.1832
},
{
"t": 1790616300,
"v": 99.2146
},
{
"t": 1790616600,
"v": 99.2147
},
{
"t": 1790616900,
"v": 99.2227
},
{
"t": 1790617200,
"v": 99.2242
},
{
"t": 1790617500,
"v": 99.2353
},
{
"t": 1790617800,
"v": 99.2603
},
{
"t": 1790618100,
"v": 99.2842
},
{
"t": 1790618400,
"v": 99.3154
},
{
"t": 1790618700,
"v": 99.3143
},
{
"t": 1790619000,
"v": 99.3094
},
{
"t": 1790619300,
"v": 99.2836
},
{
"t": 1790619600,
"v": 99.2748
},
{
"t": 1790619900,
"v": 99.2719
},
{
"t": 1790620200,
"v": 99.2795
},
{
"t": 1790620500,
"v": 99.2816
},
{
"t": 1790620800,
"v": 99.2983
},
{
"t": 1790621100,
"v": 99.2946
},
{
"t": 1790621400,
"v": 99.2757
},
{
"t": 1790621700,
"v": 99.2456
},
{
"t": 1790622000,
"v": 99.2184
},
{
"t": 1790622300,
"v": 99.1868
},
{
"t": 1790622600,
"v": 99.1674
},
{
"t": 1790622900,
"v": 99.1459
},
{
"t": 1790623200,
"v": 99.1467
},
{
"t": 1790623500,
"v": 99.1374
},
{
"t": 1790623800,
"v": 99.1749
},
{
"t": 1790624100,
"v": 99.2249
},
{
"t": 1790624400,
"v": 99.2899
},
{
"t": 1790624700,
"v": 99.344
},
{
"t": 1790625000,
"v": 99.3792
},
{
"t": 1790625300,
"v": 99.3833
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 99.29,
"h": 99.6599,
"l": 98.83,
"c": 98.88
},
{
"t": 1790602500,
"o": 99.025,
"h": 99.26,
"l": 98.87,
"c": 98.98
},
{
"t": 1790602800,
"o": 99,
"h": 99.310654,
"l": 98.97,
"c": 99.310654
},
{
"t": 1790603100,
"o": 99.27,
"h": 99.45,
"l": 99.24,
"c": 99.42
},
{
"t": 1790603400,
"o": 99.45,
"h": 99.465,
"l": 99.32,
"c": 99.42
},
{
"t": 1790603700,
"o": 99.35,
"h": 99.38,
"l": 99.135,
"c": 99.26
},
{
"t": 1790604000,
"o": 99.26,
"h": 99.32,
"l": 99.1,
"c": 99.25
},
{
"t": 1790604300,
"o": 99.2625,
"h": 99.59,
"l": 99.225,
"c": 99.58
},
{
"t": 1790604600,
"o": 99.59,
"h": 99.81,
"l": 99.59,
"c": 99.695
},
{
"t": 1790604900,
"o": 99.67,
"h": 99.7,
"l": 99.45,
"c": 99.495
},
{
"t": 1790605200,
"o": 99.4825,
"h": 99.53,
"l": 99.35,
"c": 99.465
},
{
"t": 1790605500,
"o": 99.495,
"h": 99.67,
"l": 99.48,
"c": 99.625
},
{
"t": 1790605800,
"o": 99.605,
"h": 99.61,
"l": 99.445,
"c": 99.54
},
{
"t": 1790606100,
"o": 99.47,
"h": 99.585,
"l": 99.41,
"c": 99.42
},
{
"t": 1790606400,
"o": 99.365,
"h": 99.48,
"l": 99.31,
"c": 99.385
},
{
"t": 1790606700,
"o": 99.36,
"h": 99.43,
"l": 99.26,
"c": 99.29
},
{
"t": 1790607000,
"o": 99.29,
"h": 99.32,
"l": 99.23,
"c": 99.26
},
{
"t": 1790607300,
"o": 99.26,
"h": 99.26,
"l": 99.12,
"c": 99.15
},
{
"t": 1790607600,
"o": 99.135,
"h": 99.2,
"l": 99.05,
"c": 99.05
},
{
"t": 1790607900,
"o": 99.08,
"h": 99.08,
"l": 98.815,
"c": 98.98
},
{
"t": 1790608200,
"o": 98.99,
"h": 98.99,
"l": 98.875,
"c": 98.88
},
{
"t": 1790608500,
"o": 98.9,
"h": 98.935,
"l": 98.765,
"c": 98.835
},
{
"t": 1790608800,
"o": 98.837213,
"h": 98.85,
"l": 98.74,
"c": 98.84
},
{
"t": 1790609100,
"o": 98.82,
"h": 98.85,
"l": 98.61,
"c": 98.75
},
{
"t": 1790609400,
"o": 98.77,
"h": 98.91,
"l": 98.77,
"c": 98.86
},
{
"t": 1790609700,
"o": 98.89,
"h": 98.89,
"l": 98.775,
"c": 98.81
},
{
"t": 1790610000,
"o": 98.78,
"h": 98.815,
"l": 98.74,
"c": 98.815
},
{
"t": 1790610300,
"o": 98.79,
"h": 98.97,
"l": 98.745,
"c": 98.94
},
{
"t": 1790610600,
"o": 98.96,
"h": 98.96,
"l": 98.77,
"c": 98.82
},
{
"t": 1790610900,
"o": 98.82,
"h": 98.84,
"l": 98.77,
"c": 98.785
},
{
"t": 1790611200,
"o": 98.8,
"h": 98.905,
"l": 98.8,
"c": 98.88
},
{
"t": 1790611500,
"o": 98.88,
"h": 98.99,
"l": 98.865,
"c": 98.97
},
{
"t": 1790611800,
"o": 98.96,
"h": 98.97,
"l": 98.81,
"c": 98.81
},
{
"t": 1790612100,
"o": 98.81,
"h": 98.86,
"l": 98.79,
"c": 98.83
},
{
"t": 1790612400,
"o": 98.8001,
"h": 98.95,
"l": 98.77,
"c": 98.94
},
{
"t": 1790612700,
"o": 98.95,
"h": 99.19,
"l": 98.95,
"c": 99.14
},
{
"t": 1790613000,
"o": 99.13,
"h": 99.16,
"l": 99,
"c": 99.05
},
{
"t": 1790613300,
"o": 99.035,
"h": 99.08,
"l": 99.015,
"c": 99.02
},
{
"t": 1790613600,
"o": 99.04,
"h": 99.1,
"l": 98.995,
"c": 99.1
},
{
"t": 1790613900,
"o": 99.09,
"h": 99.11,
"l": 99.03,
"c": 99.04
},
{
"t": 1790614200,
"o": 99.045,
"h": 99.135,
"l": 99.045,
"c": 99.135
},
{
"t": 1790614500,
"o": 99.135,
"h": 99.15,
"l": 99.09,
"c": 99.095
},
{
"t": 1790614800,
"o": 99.1,
"h": 99.14,
"l": 99.05,
"c": 99.14
},
{
"t": 1790615100,
"o": 99.16,
"h": 99.28,
"l": 99.16,
"c": 99.28
},
{
"t": 1790615400,
"o": 99.275,
"h": 99.4,
"l": 99.21,
"c": 99.21
},
{
"t": 1790615700,
"o": 99.195,
"h": 99.36,
"l": 99.17,
"c": 99.25
},
{
"t": 1790616000,
"o": 99.255,
"h": 99.32,
"l": 99.195,
"c": 99.31
},
{
"t": 1790616300,
"o": 99.315,
"h": 99.37,
"l": 99.3,
"c": 99.34
},
{
"t": 1790616600,
"o": 99.325,
"h": 99.38,
"l": 99.18,
"c": 99.215
},
{
"t": 1790616900,
"o": 99.2,
"h": 99.255,
"l": 99.095,
"c": 99.255
},
{
"t": 1790617200,
"o": 99.25,
"h": 99.27,
"l": 99.18,
"c": 99.23
},
{
"t": 1790617500,
"o": 99.23,
"h": 99.29,
"l": 99.23,
"c": 99.28
},
{
"t": 1790617800,
"o": 99.315,
"h": 99.38,
"l": 99.3,
"c": 99.36
},
{
"t": 1790618100,
"o": 99.375,
"h": 99.38,
"l": 99.33,
"c": 99.38
},
{
"t": 1790618400,
"o": 99.365,
"h": 99.47,
"l": 99.36,
"c": 99.44
},
{
"t": 1790618700,
"o": 99.44,
"h": 99.44,
"l": 99.29,
"c": 99.31
},
{
"t": 1790619000,
"o": 99.33,
"h": 99.33,
"l": 99.24,
"c": 99.29
},
{
"t": 1790619300,
"o": 99.28,
"h": 99.28,
"l": 99.18,
"c": 99.18
},
{
"t": 1790619600,
"o": 99.19,
"h": 99.28,
"l": 99.19,
"c": 99.24
},
{
"t": 1790619900,
"o": 99.255,
"h": 99.31,
"l": 99.24,
"c": 99.26
},
{
"t": 1790620200,
"o": 99.255,
"h": 99.32,
"l": 99.225,
"c": 99.31
},
{
"t": 1790620500,
"o": 99.3,
"h": 99.36,
"l": 99.29,
"c": 99.29
},
{
"t": 1790620800,
"o": 99.29,
"h": 99.43,
"l": 99.29,
"c": 99.365
},
{
"t": 1790621100,
"o": 99.36,
"h": 99.36,
"l": 99.26,
"c": 99.28
},
{
"t": 1790621400,
"o": 99.28,
"h": 99.29,
"l": 99.2,
"c": 99.2
},
{
"t": 1790621700,
"o": 99.19,
"h": 99.19,
"l": 99.12,
"c": 99.125
},
{
"t": 1790622000,
"o": 99.13,
"h": 99.16,
"l": 99.11,
"c": 99.11
},
{
"t": 1790622300,
"o": 99.1,
"h": 99.12,
"l": 99.05,
"c": 99.06
},
{
"t": 1790622600,
"o": 99.055,
"h": 99.2,
"l": 99.05,
"c": 99.09
},
{
"t": 1790622900,
"o": 99.08,
"h": 99.08,
"l": 99.02,
"c": 99.06
},
{
"t": 1790623200,
"o": 99.06,
"h": 99.15,
"l": 99.05,
"c": 99.15
},
{
"t": 1790623500,
"o": 99.15,
"h": 99.15,
"l": 99.04,
"c": 99.1
},
{
"t": 1790623800,
"o": 99.11,
"h": 99.36,
"l": 99.105,
"c": 99.325
},
{
"t": 1790624100,
"o": 99.34,
"h": 99.435,
"l": 99.34,
"c": 99.425
},
{
"t": 1790624400,
"o": 99.44,
"h": 99.56,
"l": 99.43,
"c": 99.55
},
{
"t": 1790624700,
"o": 99.56,
"h": 99.645,
"l": 99.53,
"c": 99.56
},
{
"t": 1790625000,
"o": 99.54,
"h": 99.61,
"l": 99.45,
"c": 99.52
},
{
"t": 1790625300,
"o": 99.52,
"h": 99.55,
"l": 99.38,
"c": 99.4
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 98.88
},
{
"t": 1790602500,
"v": 98.8891
},
{
"t": 1790602800,
"v": 98.9274
},
{
"t": 1790603100,
"v": 98.9722
},
{
"t": 1790603400,
"v": 99.0129
},
{
"t": 1790603700,
"v": 99.0354
},
{
"t": 1790604000,
"v": 99.0549
},
{
"t": 1790604300,
"v": 99.1026
},
{
"t": 1790604600,
"v": 99.1565
},
{
"t": 1790604900,
"v": 99.1872
},
{
"t": 1790605200,
"v": 99.2125
},
{
"t": 1790605500,
"v": 99.25
},
{
"t": 1790605800,
"v": 99.2764
},
{
"t": 1790606100,
"v": 99.2894
},
{
"t": 1790606400,
"v": 99.2981
},
{
"t": 1790606700,
"v": 99.2974
},
{
"t": 1790607000,
"v": 99.294
},
{
"t": 1790607300,
"v": 99.2809
},
{
"t": 1790607600,
"v": 99.2599
},
{
"t": 1790607900,
"v": 99.2345
},
{
"t": 1790608200,
"v": 99.2022
},
{
"t": 1790608500,
"v": 99.1688
},
{
"t": 1790608800,
"v": 99.1389
},
{
"t": 1790609100,
"v": 99.1036
},
{
"t": 1790609400,
"v": 99.0814
},
{
"t": 1790609700,
"v": 99.0568
},
{
"t": 1790610000,
"v": 99.0348
},
{
"t": 1790610300,
"v": 99.0262
},
{
"t": 1790610600,
"v": 99.0074
},
{
"t": 1790610900,
"v": 98.9872
},
{
"t": 1790611200,
"v": 98.9775
},
{
"t": 1790611500,
"v": 98.9768
},
{
"t": 1790611800,
"v": 98.9616
},
{
"t": 1790612100,
"v": 98.9497
},
{
"t": 1790612400,
"v": 98.9488
},
{
"t": 1790612700,
"v": 98.9662
},
{
"t": 1790613000,
"v": 98.9738
},
{
"t": 1790613300,
"v": 98.978
},
{
"t": 1790613600,
"v": 98.9891
},
{
"t": 1790613900,
"v": 98.9937
},
{
"t": 1790614200,
"v": 99.0066
},
{
"t": 1790614500,
"v": 99.0146
},
{
"t": 1790614800,
"v": 99.026
},
{
"t": 1790615100,
"v": 99.0491
},
{
"t": 1790615400,
"v": 99.0637
},
{
"t": 1790615700,
"v": 99.0806
},
{
"t": 1790616000,
"v": 99.1015
},
{
"t": 1790616300,
"v": 99.1232
},
{
"t": 1790616600,
"v": 99.1315
},
{
"t": 1790616900,
"v": 99.1428
},
{
"t": 1790617200,
"v": 99.1507
},
{
"t": 1790617500,
"v": 99.1624
},
{
"t": 1790617800,
"v": 99.1804
},
{
"t": 1790618100,
"v": 99.1985
},
{
"t": 1790618400,
"v": 99.2205
},
{
"t": 1790618700,
"v": 99.2286
},
{
"t": 1790619000,
"v": 99.2342
},
{
"t": 1790619300,
"v": 99.2293
},
{
"t": 1790619600,
"v": 99.2303
},
{
"t": 1790619900,
"v": 99.233
},
{
"t": 1790620200,
"v": 99.24
},
{
"t": 1790620500,
"v": 99.2445
},
{
"t": 1790620800,
"v": 99.2555
},
{
"t": 1790621100,
"v": 99.2577
},
{
"t": 1790621400,
"v": 99.2525
},
{
"t": 1790621700,
"v": 99.2409
},
{
"t": 1790622000,
"v": 99.229
},
{
"t": 1790622300,
"v": 99.2136
},
{
"t": 1790622600,
"v": 99.2024
},
{
"t": 1790622900,
"v": 99.1894
},
{
"t": 1790623200,
"v": 99.1858
},
{
"t": 1790623500,
"v": 99.178
},
{
"t": 1790623800,
"v": 99.1914
},
{
"t": 1790624100,
"v": 99.2126
},
{
"t": 1790624400,
"v": 99.2433
},
{
"t": 1790624700,
"v": 99.2721
},
{
"t": 1790625000,
"v": 99.2946
},
{
"t": 1790625300,
"v": 99.3042
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 99,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 99.29,
"h": 99.6599,
"l": 98.83,
"c": 98.88
},
{
"t": 1790602500,
"o": 99.025,
"h": 99.26,
"l": 98.87,
"c": 98.98
},
{
"t": 1790602800,
"o": 99,
"h": 99.310654,
"l": 98.97,
"c": 99.310654
},
{
"t": 1790603100,
"o": 99.27,
"h": 99.45,
"l": 99.24,
"c": 99.42
},
{
"t": 1790603400,
"o": 99.45,
"h": 99.465,
"l": 99.32,
"c": 99.42
},
{
"t": 1790603700,
"o": 99.35,
"h": 99.38,
"l": 99.135,
"c": 99.26
},
{
"t": 1790604000,
"o": 99.26,
"h": 99.32,
"l": 99.1,
"c": 99.25
},
{
"t": 1790604300,
"o": 99.2625,
"h": 99.59,
"l": 99.225,
"c": 99.58
},
{
"t": 1790604600,
"o": 99.59,
"h": 99.81,
"l": 99.59,
"c": 99.695
},
{
"t": 1790604900,
"o": 99.67,
"h": 99.7,
"l": 99.45,
"c": 99.495
},
{
"t": 1790605200,
"o": 99.4825,
"h": 99.53,
"l": 99.35,
"c": 99.465
},
{
"t": 1790605500,
"o": 99.495,
"h": 99.67,
"l": 99.48,
"c": 99.625
},
{
"t": 1790605800,
"o": 99.605,
"h": 99.61,
"l": 99.445,
"c": 99.54
},
{
"t": 1790606100,
"o": 99.47,
"h": 99.585,
"l": 99.41,
"c": 99.42
},
{
"t": 1790606400,
"o": 99.365,
"h": 99.48,
"l": 99.31,
"c": 99.385
},
{
"t": 1790606700,
"o": 99.36,
"h": 99.43,
"l": 99.26,
"c": 99.29
},
{
"t": 1790607000,
"o": 99.29,
"h": 99.32,
"l": 99.23,
"c": 99.26
},
{
"t": 1790607300,
"o": 99.26,
"h": 99.26,
"l": 99.12,
"c": 99.15
},
{
"t": 1790607600,
"o": 99.135,
"h": 99.2,
"l": 99.05,
"c": 99.05
},
{
"t": 1790607900,
"o": 99.08,
"h": 99.08,
"l": 98.815,
"c": 98.98
},
{
"t": 1790608200,
"o": 98.99,
"h": 98.99,
"l": 98.875,
"c": 98.88
},
{
"t": 1790608500,
"o": 98.9,
"h": 98.935,
"l": 98.765,
"c": 98.835
},
{
"t": 1790608800,
"o": 98.837213,
"h": 98.85,
"l": 98.74,
"c": 98.84
},
{
"t": 1790609100,
"o": 98.82,
"h": 98.85,
"l": 98.61,
"c": 98.75
},
{
"t": 1790609400,
"o": 98.77,
"h": 98.91,
"l": 98.77,
"c": 98.86
},
{
"t": 1790609700,
"o": 98.89,
"h": 98.89,
"l": 98.775,
"c": 98.81
},
{
"t": 1790610000,
"o": 98.78,
"h": 98.815,
"l": 98.74,
"c": 98.815
},
{
"t": 1790610300,
"o": 98.79,
"h": 98.97,
"l": 98.745,
"c": 98.94
},
{
"t": 1790610600,
"o": 98.96,
"h": 98.96,
"l": 98.77,
"c": 98.82
},
{
"t": 1790610900,
"o": 98.82,
"h": 98.84,
"l": 98.77,
"c": 98.785
},
{
"t": 1790611200,
"o": 98.8,
"h": 98.905,
"l": 98.8,
"c": 98.88
},
{
"t": 1790611500,
"o": 98.88,
"h": 98.99,
"l": 98.865,
"c": 98.97
},
{
"t": 1790611800,
"o": 98.96,
"h": 98.97,
"l": 98.81,
"c": 98.81
},
{
"t": 1790612100,
"o": 98.81,
"h": 98.86,
"l": 98.79,
"c": 98.83
},
{
"t": 1790612400,
"o": 98.8001,
"h": 98.95,
"l": 98.77,
"c": 98.94
},
{
"t": 1790612700,
"o": 98.95,
"h": 99.19,
"l": 98.95,
"c": 99.14
},
{
"t": 1790613000,
"o": 99.13,
"h": 99.16,
"l": 99,
"c": 99.05
},
{
"t": 1790613300,
"o": 99.035,
"h": 99.08,
"l": 99.015,
"c": 99.02
},
{
"t": 1790613600,
"o": 99.04,
"h": 99.1,
"l": 98.995,
"c": 99.1
},
{
"t": 1790613900,
"o": 99.09,
"h": 99.11,
"l": 99.03,
"c": 99.04
},
{
"t": 1790614200,
"o": 99.045,
"h": 99.135,
"l": 99.045,
"c": 99.135
},
{
"t": 1790614500,
"o": 99.135,
"h": 99.15,
"l": 99.09,
"c": 99.095
},
{
"t": 1790614800,
"o": 99.1,
"h": 99.14,
"l": 99.05,
"c": 99.14
},
{
"t": 1790615100,
"o": 99.16,
"h": 99.28,
"l": 99.16,
"c": 99.28
},
{
"t": 1790615400,
"o": 99.275,
"h": 99.4,
"l": 99.21,
"c": 99.21
},
{
"t": 1790615700,
"o": 99.195,
"h": 99.36,
"l": 99.17,
"c": 99.25
},
{
"t": 1790616000,
"o": 99.255,
"h": 99.32,
"l": 99.195,
"c": 99.31
},
{
"t": 1790616300,
"o": 99.315,
"h": 99.37,
"l": 99.3,
"c": 99.34
},
{
"t": 1790616600,
"o": 99.325,
"h": 99.38,
"l": 99.18,
"c": 99.215
},
{
"t": 1790616900,
"o": 99.2,
"h": 99.255,
"l": 99.095,
"c": 99.255
},
{
"t": 1790617200,
"o": 99.25,
"h": 99.27,
"l": 99.18,
"c": 99.23
},
{
"t": 1790617500,
"o": 99.23,
"h": 99.29,
"l": 99.23,
"c": 99.28
},
{
"t": 1790617800,
"o": 99.315,
"h": 99.38,
"l": 99.3,
"c": 99.36
},
{
"t": 1790618100,
"o": 99.375,
"h": 99.38,
"l": 99.33,
"c": 99.38
},
{
"t": 1790618400,
"o": 99.365,
"h": 99.47,
"l": 99.36,
"c": 99.44
},
{
"t": 1790618700,
"o": 99.44,
"h": 99.44,
"l": 99.29,
"c": 99.31
},
{
"t": 1790619000,
"o": 99.33,
"h": 99.33,
"l": 99.24,
"c": 99.29
},
{
"t": 1790619300,
"o": 99.28,
"h": 99.28,
"l": 99.18,
"c": 99.18
},
{
"t": 1790619600,
"o": 99.19,
"h": 99.28,
"l": 99.19,
"c": 99.24
},
{
"t": 1790619900,
"o": 99.255,
"h": 99.31,
"l": 99.24,
"c": 99.26
},
{
"t": 1790620200,
"o": 99.255,
"h": 99.32,
"l": 99.225,
"c": 99.31
},
{
"t": 1790620500,
"o": 99.3,
"h": 99.36,
"l": 99.29,
"c": 99.29
},
{
"t": 1790620800,
"o": 99.29,
"h": 99.43,
"l": 99.29,
"c": 99.365
},
{
"t": 1790621100,
"o": 99.36,
"h": 99.36,
"l": 99.26,
"c": 99.28
},
{
"t": 1790621400,
"o": 99.28,
"h": 99.29,
"l": 99.2,
"c": 99.2
},
{
"t": 1790621700,
"o": 99.19,
"h": 99.19,
"l": 99.12,
"c": 99.125
},
{
"t": 1790622000,
"o": 99.13,
"h": 99.16,
"l": 99.11,
"c": 99.11
},
{
"t": 1790622300,
"o": 99.1,
"h": 99.12,
"l": 99.05,
"c": 99.06
},
{
"t": 1790622600,
"o": 99.055,
"h": 99.2,
"l": 99.05,
"c": 99.09
},
{
"t": 1790622900,
"o": 99.08,
"h": 99.08,
"l": 99.02,
"c": 99.06
},
{
"t": 1790623200,
"o": 99.06,
"h": 99.15,
"l": 99.05,
"c": 99.15
},
{
"t": 1790623500,
"o": 99.15,
"h": 99.15,
"l": 99.04,
"c": 99.1
},
{
"t": 1790623800,
"o": 99.11,
"h": 99.36,
"l": 99.105,
"c": 99.325
},
{
"t": 1790624100,
"o": 99.34,
"h": 99.435,
"l": 99.34,
"c": 99.425
},
{
"t": 1790624400,
"o": 99.44,
"h": 99.56,
"l": 99.43,
"c": 99.55
},
{
"t": 1790624700,
"o": 99.56,
"h": 99.645,
"l": 99.53,
"c": 99.56
},
{
"t": 1790625000,
"o": 99.54,
"h": 99.61,
"l": 99.45,
"c": 99.52
},
{
"t": 1790625300,
"o": 99.52,
"h": 99.55,
"l": 99.38,
"c": 99.4
}
],
"overlays": {
"lines": [
{
"label": "PP $99.14",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 99.14
},
{
"t": 1790625300,
"v": 99.14
}
]
},
{
"label": "R1 $100.03",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 100.03
},
{
"t": 1790625300,
"v": 100.03
}
]
},
{
"label": "S1 $98.75",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 98.75
},
{
"t": 1790625300,
"v": 98.75
}
]
},
{
"label": "R2 $100.42",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 100.42
},
{
"t": 1790625300,
"v": 100.42
}
]
},
{
"label": "S2 $97.86",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 97.86
},
{
"t": 1790625300,
"v": 97.86
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 98,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 99.29,
"h": 99.6599,
"l": 98.83,
"c": 98.88
},
{
"t": 1790602500,
"o": 99.025,
"h": 99.26,
"l": 98.87,
"c": 98.98
},
{
"t": 1790602800,
"o": 99,
"h": 99.310654,
"l": 98.97,
"c": 99.310654
},
{
"t": 1790603100,
"o": 99.27,
"h": 99.45,
"l": 99.24,
"c": 99.42
},
{
"t": 1790603400,
"o": 99.45,
"h": 99.465,
"l": 99.32,
"c": 99.42
},
{
"t": 1790603700,
"o": 99.35,
"h": 99.38,
"l": 99.135,
"c": 99.26
},
{
"t": 1790604000,
"o": 99.26,
"h": 99.32,
"l": 99.1,
"c": 99.25
},
{
"t": 1790604300,
"o": 99.2625,
"h": 99.59,
"l": 99.225,
"c": 99.58
},
{
"t": 1790604600,
"o": 99.59,
"h": 99.81,
"l": 99.59,
"c": 99.695
},
{
"t": 1790604900,
"o": 99.67,
"h": 99.7,
"l": 99.45,
"c": 99.495
},
{
"t": 1790605200,
"o": 99.4825,
"h": 99.53,
"l": 99.35,
"c": 99.465
},
{
"t": 1790605500,
"o": 99.495,
"h": 99.67,
"l": 99.48,
"c": 99.625
},
{
"t": 1790605800,
"o": 99.605,
"h": 99.61,
"l": 99.445,
"c": 99.54
},
{
"t": 1790606100,
"o": 99.47,
"h": 99.585,
"l": 99.41,
"c": 99.42
},
{
"t": 1790606400,
"o": 99.365,
"h": 99.48,
"l": 99.31,
"c": 99.385
},
{
"t": 1790606700,
"o": 99.36,
"h": 99.43,
"l": 99.26,
"c": 99.29
},
{
"t": 1790607000,
"o": 99.29,
"h": 99.32,
"l": 99.23,
"c": 99.26
},
{
"t": 1790607300,
"o": 99.26,
"h": 99.26,
"l": 99.12,
"c": 99.15
},
{
"t": 1790607600,
"o": 99.135,
"h": 99.2,
"l": 99.05,
"c": 99.05
},
{
"t": 1790607900,
"o": 99.08,
"h": 99.08,
"l": 98.815,
"c": 98.98
},
{
"t": 1790608200,
"o": 98.99,
"h": 98.99,
"l": 98.875,
"c": 98.88
},
{
"t": 1790608500,
"o": 98.9,
"h": 98.935,
"l": 98.765,
"c": 98.835
},
{
"t": 1790608800,
"o": 98.837213,
"h": 98.85,
"l": 98.74,
"c": 98.84
},
{
"t": 1790609100,
"o": 98.82,
"h": 98.85,
"l": 98.61,
"c": 98.75
},
{
"t": 1790609400,
"o": 98.77,
"h": 98.91,
"l": 98.77,
"c": 98.86
},
{
"t": 1790609700,
"o": 98.89,
"h": 98.89,
"l": 98.775,
"c": 98.81
},
{
"t": 1790610000,
"o": 98.78,
"h": 98.815,
"l": 98.74,
"c": 98.815
},
{
"t": 1790610300,
"o": 98.79,
"h": 98.97,
"l": 98.745,
"c": 98.94
},
{
"t": 1790610600,
"o": 98.96,
"h": 98.96,
"l": 98.77,
"c": 98.82
},
{
"t": 1790610900,
"o": 98.82,
"h": 98.84,
"l": 98.77,
"c": 98.785
},
{
"t": 1790611200,
"o": 98.8,
"h": 98.905,
"l": 98.8,
"c": 98.88
},
{
"t": 1790611500,
"o": 98.88,
"h": 98.99,
"l": 98.865,
"c": 98.97
},
{
"t": 1790611800,
"o": 98.96,
"h": 98.97,
"l": 98.81,
"c": 98.81
},
{
"t": 1790612100,
"o": 98.81,
"h": 98.86,
"l": 98.79,
"c": 98.83
},
{
"t": 1790612400,
"o": 98.8001,
"h": 98.95,
"l": 98.77,
"c": 98.94
},
{
"t": 1790612700,
"o": 98.95,
"h": 99.19,
"l": 98.95,
"c": 99.14
},
{
"t": 1790613000,
"o": 99.13,
"h": 99.16,
"l": 99,
"c": 99.05
},
{
"t": 1790613300,
"o": 99.035,
"h": 99.08,
"l": 99.015,
"c": 99.02
},
{
"t": 1790613600,
"o": 99.04,
"h": 99.1,
"l": 98.995,
"c": 99.1
},
{
"t": 1790613900,
"o": 99.09,
"h": 99.11,
"l": 99.03,
"c": 99.04
},
{
"t": 1790614200,
"o": 99.045,
"h": 99.135,
"l": 99.045,
"c": 99.135
},
{
"t": 1790614500,
"o": 99.135,
"h": 99.15,
"l": 99.09,
"c": 99.095
},
{
"t": 1790614800,
"o": 99.1,
"h": 99.14,
"l": 99.05,
"c": 99.14
},
{
"t": 1790615100,
"o": 99.16,
"h": 99.28,
"l": 99.16,
"c": 99.28
},
{
"t": 1790615400,
"o": 99.275,
"h": 99.4,
"l": 99.21,
"c": 99.21
},
{
"t": 1790615700,
"o": 99.195,
"h": 99.36,
"l": 99.17,
"c": 99.25
},
{
"t": 1790616000,
"o": 99.255,
"h": 99.32,
"l": 99.195,
"c": 99.31
},
{
"t": 1790616300,
"o": 99.315,
"h": 99.37,
"l": 99.3,
"c": 99.34
},
{
"t": 1790616600,
"o": 99.325,
"h": 99.38,
"l": 99.18,
"c": 99.215
},
{
"t": 1790616900,
"o": 99.2,
"h": 99.255,
"l": 99.095,
"c": 99.255
},
{
"t": 1790617200,
"o": 99.25,
"h": 99.27,
"l": 99.18,
"c": 99.23
},
{
"t": 1790617500,
"o": 99.23,
"h": 99.29,
"l": 99.23,
"c": 99.28
},
{
"t": 1790617800,
"o": 99.315,
"h": 99.38,
"l": 99.3,
"c": 99.36
},
{
"t": 1790618100,
"o": 99.375,
"h": 99.38,
"l": 99.33,
"c": 99.38
},
{
"t": 1790618400,
"o": 99.365,
"h": 99.47,
"l": 99.36,
"c": 99.44
},
{
"t": 1790618700,
"o": 99.44,
"h": 99.44,
"l": 99.29,
"c": 99.31
},
{
"t": 1790619000,
"o": 99.33,
"h": 99.33,
"l": 99.24,
"c": 99.29
},
{
"t": 1790619300,
"o": 99.28,
"h": 99.28,
"l": 99.18,
"c": 99.18
},
{
"t": 1790619600,
"o": 99.19,
"h": 99.28,
"l": 99.19,
"c": 99.24
},
{
"t": 1790619900,
"o": 99.255,
"h": 99.31,
"l": 99.24,
"c": 99.26
},
{
"t": 1790620200,
"o": 99.255,
"h": 99.32,
"l": 99.225,
"c": 99.31
},
{
"t": 1790620500,
"o": 99.3,
"h": 99.36,
"l": 99.29,
"c": 99.29
},
{
"t": 1790620800,
"o": 99.29,
"h": 99.43,
"l": 99.29,
"c": 99.365
},
{
"t": 1790621100,
"o": 99.36,
"h": 99.36,
"l": 99.26,
"c": 99.28
},
{
"t": 1790621400,
"o": 99.28,
"h": 99.29,
"l": 99.2,
"c": 99.2
},
{
"t": 1790621700,
"o": 99.19,
"h": 99.19,
"l": 99.12,
"c": 99.125
},
{
"t": 1790622000,
"o": 99.13,
"h": 99.16,
"l": 99.11,
"c": 99.11
},
{
"t": 1790622300,
"o": 99.1,
"h": 99.12,
"l": 99.05,
"c": 99.06
},
{
"t": 1790622600,
"o": 99.055,
"h": 99.2,
"l": 99.05,
"c": 99.09
},
{
"t": 1790622900,
"o": 99.08,
"h": 99.08,
"l": 99.02,
"c": 99.06
},
{
"t": 1790623200,
"o": 99.06,
"h": 99.15,
"l": 99.05,
"c": 99.15
},
{
"t": 1790623500,
"o": 99.15,
"h": 99.15,
"l": 99.04,
"c": 99.1
},
{
"t": 1790623800,
"o": 99.11,
"h": 99.36,
"l": 99.105,
"c": 99.325
},
{
"t": 1790624100,
"o": 99.34,
"h": 99.435,
"l": 99.34,
"c": 99.425
},
{
"t": 1790624400,
"o": 99.44,
"h": 99.56,
"l": 99.43,
"c": 99.55
},
{
"t": 1790624700,
"o": 99.56,
"h": 99.645,
"l": 99.53,
"c": 99.56
},
{
"t": 1790625000,
"o": 99.54,
"h": 99.61,
"l": 99.45,
"c": 99.52
},
{
"t": 1790625300,
"o": 99.52,
"h": 99.55,
"l": 99.38,
"c": 99.4
}
],
"overlays": {
"lines": [
{
"label": "ORB High $99.66",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 99.6599
},
{
"t": 1790625300,
"v": 99.6599
}
]
},
{
"label": "ORB Low $98.83",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 98.83
},
{
"t": 1790625300,
"v": 98.83
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 92,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 99.29,
"h": 99.6599,
"l": 98.83,
"c": 98.88
},
{
"t": 1790602500,
"o": 99.025,
"h": 99.26,
"l": 98.87,
"c": 98.98
},
{
"t": 1790602800,
"o": 99,
"h": 99.310654,
"l": 98.97,
"c": 99.310654
},
{
"t": 1790603100,
"o": 99.27,
"h": 99.45,
"l": 99.24,
"c": 99.42
},
{
"t": 1790603400,
"o": 99.45,
"h": 99.465,
"l": 99.32,
"c": 99.42
},
{
"t": 1790603700,
"o": 99.35,
"h": 99.38,
"l": 99.135,
"c": 99.26
},
{
"t": 1790604000,
"o": 99.26,
"h": 99.32,
"l": 99.1,
"c": 99.25
},
{
"t": 1790604300,
"o": 99.2625,
"h": 99.59,
"l": 99.225,
"c": 99.58
},
{
"t": 1790604600,
"o": 99.59,
"h": 99.81,
"l": 99.59,
"c": 99.695
},
{
"t": 1790604900,
"o": 99.67,
"h": 99.7,
"l": 99.45,
"c": 99.495
},
{
"t": 1790605200,
"o": 99.4825,
"h": 99.53,
"l": 99.35,
"c": 99.465
},
{
"t": 1790605500,
"o": 99.495,
"h": 99.67,
"l": 99.48,
"c": 99.625
},
{
"t": 1790605800,
"o": 99.605,
"h": 99.61,
"l": 99.445,
"c": 99.54
},
{
"t": 1790606100,
"o": 99.47,
"h": 99.585,
"l": 99.41,
"c": 99.42
},
{
"t": 1790606400,
"o": 99.365,
"h": 99.48,
"l": 99.31,
"c": 99.385
},
{
"t": 1790606700,
"o": 99.36,
"h": 99.43,
"l": 99.26,
"c": 99.29
},
{
"t": 1790607000,
"o": 99.29,
"h": 99.32,
"l": 99.23,
"c": 99.26
},
{
"t": 1790607300,
"o": 99.26,
"h": 99.26,
"l": 99.12,
"c": 99.15
},
{
"t": 1790607600,
"o": 99.135,
"h": 99.2,
"l": 99.05,
"c": 99.05
},
{
"t": 1790607900,
"o": 99.08,
"h": 99.08,
"l": 98.815,
"c": 98.98
},
{
"t": 1790608200,
"o": 98.99,
"h": 98.99,
"l": 98.875,
"c": 98.88
},
{
"t": 1790608500,
"o": 98.9,
"h": 98.935,
"l": 98.765,
"c": 98.835
},
{
"t": 1790608800,
"o": 98.837213,
"h": 98.85,
"l": 98.74,
"c": 98.84
},
{
"t": 1790609100,
"o": 98.82,
"h": 98.85,
"l": 98.61,
"c": 98.75
},
{
"t": 1790609400,
"o": 98.77,
"h": 98.91,
"l": 98.77,
"c": 98.86
},
{
"t": 1790609700,
"o": 98.89,
"h": 98.89,
"l": 98.775,
"c": 98.81
},
{
"t": 1790610000,
"o": 98.78,
"h": 98.815,
"l": 98.74,
"c": 98.815
},
{
"t": 1790610300,
"o": 98.79,
"h": 98.97,
"l": 98.745,
"c": 98.94
},
{
"t": 1790610600,
"o": 98.96,
"h": 98.96,
"l": 98.77,
"c": 98.82
},
{
"t": 1790610900,
"o": 98.82,
"h": 98.84,
"l": 98.77,
"c": 98.785
},
{
"t": 1790611200,
"o": 98.8,
"h": 98.905,
"l": 98.8,
"c": 98.88
},
{
"t": 1790611500,
"o": 98.88,
"h": 98.99,
"l": 98.865,
"c": 98.97
},
{
"t": 1790611800,
"o": 98.96,
"h": 98.97,
"l": 98.81,
"c": 98.81
},
{
"t": 1790612100,
"o": 98.81,
"h": 98.86,
"l": 98.79,
"c": 98.83
},
{
"t": 1790612400,
"o": 98.8001,
"h": 98.95,
"l": 98.77,
"c": 98.94
},
{
"t": 1790612700,
"o": 98.95,
"h": 99.19,
"l": 98.95,
"c": 99.14
},
{
"t": 1790613000,
"o": 99.13,
"h": 99.16,
"l": 99,
"c": 99.05
},
{
"t": 1790613300,
"o": 99.035,
"h": 99.08,
"l": 99.015,
"c": 99.02
},
{
"t": 1790613600,
"o": 99.04,
"h": 99.1,
"l": 98.995,
"c": 99.1
},
{
"t": 1790613900,
"o": 99.09,
"h": 99.11,
"l": 99.03,
"c": 99.04
},
{
"t": 1790614200,
"o": 99.045,
"h": 99.135,
"l": 99.045,
"c": 99.135
},
{
"t": 1790614500,
"o": 99.135,
"h": 99.15,
"l": 99.09,
"c": 99.095
},
{
"t": 1790614800,
"o": 99.1,
"h": 99.14,
"l": 99.05,
"c": 99.14
},
{
"t": 1790615100,
"o": 99.16,
"h": 99.28,
"l": 99.16,
"c": 99.28
},
{
"t": 1790615400,
"o": 99.275,
"h": 99.4,
"l": 99.21,
"c": 99.21
},
{
"t": 1790615700,
"o": 99.195,
"h": 99.36,
"l": 99.17,
"c": 99.25
},
{
"t": 1790616000,
"o": 99.255,
"h": 99.32,
"l": 99.195,
"c": 99.31
},
{
"t": 1790616300,
"o": 99.315,
"h": 99.37,
"l": 99.3,
"c": 99.34
},
{
"t": 1790616600,
"o": 99.325,
"h": 99.38,
"l": 99.18,
"c": 99.215
},
{
"t": 1790616900,
"o": 99.2,
"h": 99.255,
"l": 99.095,
"c": 99.255
},
{
"t": 1790617200,
"o": 99.25,
"h": 99.27,
"l": 99.18,
"c": 99.23
},
{
"t": 1790617500,
"o": 99.23,
"h": 99.29,
"l": 99.23,
"c": 99.28
},
{
"t": 1790617800,
"o": 99.315,
"h": 99.38,
"l": 99.3,
"c": 99.36
},
{
"t": 1790618100,
"o": 99.375,
"h": 99.38,
"l": 99.33,
"c": 99.38
},
{
"t": 1790618400,
"o": 99.365,
"h": 99.47,
"l": 99.36,
"c": 99.44
},
{
"t": 1790618700,
"o": 99.44,
"h": 99.44,
"l": 99.29,
"c": 99.31
},
{
"t": 1790619000,
"o": 99.33,
"h": 99.33,
"l": 99.24,
"c": 99.29
},
{
"t": 1790619300,
"o": 99.28,
"h": 99.28,
"l": 99.18,
"c": 99.18
},
{
"t": 1790619600,
"o": 99.19,
"h": 99.28,
"l": 99.19,
"c": 99.24
},
{
"t": 1790619900,
"o": 99.255,
"h": 99.31,
"l": 99.24,
"c": 99.26
},
{
"t": 1790620200,
"o": 99.255,
"h": 99.32,
"l": 99.225,
"c": 99.31
},
{
"t": 1790620500,
"o": 99.3,
"h": 99.36,
"l": 99.29,
"c": 99.29
},
{
"t": 1790620800,
"o": 99.29,
"h": 99.43,
"l": 99.29,
"c": 99.365
},
{
"t": 1790621100,
"o": 99.36,
"h": 99.36,
"l": 99.26,
"c": 99.28
},
{
"t": 1790621400,
"o": 99.28,
"h": 99.29,
"l": 99.2,
"c": 99.2
},
{
"t": 1790621700,
"o": 99.19,
"h": 99.19,
"l": 99.12,
"c": 99.125
},
{
"t": 1790622000,
"o": 99.13,
"h": 99.16,
"l": 99.11,
"c": 99.11
},
{
"t": 1790622300,
"o": 99.1,
"h": 99.12,
"l": 99.05,
"c": 99.06
},
{
"t": 1790622600,
"o": 99.055,
"h": 99.2,
"l": 99.05,
"c": 99.09
},
{
"t": 1790622900,
"o": 99.08,
"h": 99.08,
"l": 99.02,
"c": 99.06
},
{
"t": 1790623200,
"o": 99.06,
"h": 99.15,
"l": 99.05,
"c": 99.15
},
{
"t": 1790623500,
"o": 99.15,
"h": 99.15,
"l": 99.04,
"c": 99.1
},
{
"t": 1790623800,
"o": 99.11,
"h": 99.36,
"l": 99.105,
"c": 99.325
},
{
"t": 1790624100,
"o": 99.34,
"h": 99.435,
"l": 99.34,
"c": 99.425
},
{
"t": 1790624400,
"o": 99.44,
"h": 99.56,
"l": 99.43,
"c": 99.55
},
{
"t": 1790624700,
"o": 99.56,
"h": 99.645,
"l": 99.53,
"c": 99.56
},
{
"t": 1790625000,
"o": 99.54,
"h": 99.61,
"l": 99.45,
"c": 99.52
},
{
"t": 1790625300,
"o": 99.52,
"h": 99.55,
"l": 99.38,
"c": 99.4
}
],
"overlays": {
"lines": [
{
"label": "PDH $99.53",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 99.53
},
{
"t": 1790625300,
"v": 99.53
}
]
},
{
"label": "PDL $98.25",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 98.25
},
{
"t": 1790625300,
"v": 98.25
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 75,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 99.29,
"h": 99.6599,
"l": 98.83,
"c": 98.88
},
{
"t": 1790602500,
"o": 99.025,
"h": 99.26,
"l": 98.87,
"c": 98.98
},
{
"t": 1790602800,
"o": 99,
"h": 99.310654,
"l": 98.97,
"c": 99.310654
},
{
"t": 1790603100,
"o": 99.27,
"h": 99.45,
"l": 99.24,
"c": 99.42
},
{
"t": 1790603400,
"o": 99.45,
"h": 99.465,
"l": 99.32,
"c": 99.42
},
{
"t": 1790603700,
"o": 99.35,
"h": 99.38,
"l": 99.135,
"c": 99.26
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 99.2449
},
{
"t": 1790603700,
"v": 99.2449
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 70,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 99.29,
"h": 99.6599,
"l": 98.83,
"c": 98.88
},
{
"t": 1790602500,
"o": 99.025,
"h": 99.26,
"l": 98.87,
"c": 98.98
},
{
"t": 1790602800,
"o": 99,
"h": 99.310654,
"l": 98.97,
"c": 99.310654
},
{
"t": 1790603100,
"o": 99.27,
"h": 99.45,
"l": 99.24,
"c": 99.42
},
{
"t": 1790603400,
"o": 99.45,
"h": 99.465,
"l": 99.32,
"c": 99.42
},
{
"t": 1790603700,
"o": 99.35,
"h": 99.38,
"l": 99.135,
"c": 99.26
},
{
"t": 1790604000,
"o": 99.26,
"h": 99.32,
"l": 99.1,
"c": 99.25
},
{
"t": 1790604300,
"o": 99.2625,
"h": 99.59,
"l": 99.225,
"c": 99.58
},
{
"t": 1790604600,
"o": 99.59,
"h": 99.81,
"l": 99.59,
"c": 99.695
},
{
"t": 1790604900,
"o": 99.67,
"h": 99.7,
"l": 99.45,
"c": 99.495
},
{
"t": 1790605200,
"o": 99.4825,
"h": 99.53,
"l": 99.35,
"c": 99.465
},
{
"t": 1790605500,
"o": 99.495,
"h": 99.67,
"l": 99.48,
"c": 99.625
},
{
"t": 1790605800,
"o": 99.605,
"h": 99.61,
"l": 99.445,
"c": 99.54
},
{
"t": 1790606100,
"o": 99.47,
"h": 99.585,
"l": 99.41,
"c": 99.42
},
{
"t": 1790606400,
"o": 99.365,
"h": 99.48,
"l": 99.31,
"c": 99.385
},
{
"t": 1790606700,
"o": 99.36,
"h": 99.43,
"l": 99.26,
"c": 99.29
},
{
"t": 1790607000,
"o": 99.29,
"h": 99.32,
"l": 99.23,
"c": 99.26
},
{
"t": 1790607300,
"o": 99.26,
"h": 99.26,
"l": 99.12,
"c": 99.15
},
{
"t": 1790607600,
"o": 99.135,
"h": 99.2,
"l": 99.05,
"c": 99.05
},
{
"t": 1790607900,
"o": 99.08,
"h": 99.08,
"l": 98.815,
"c": 98.98
},
{
"t": 1790608200,
"o": 98.99,
"h": 98.99,
"l": 98.875,
"c": 98.88
},
{
"t": 1790608500,
"o": 98.9,
"h": 98.935,
"l": 98.765,
"c": 98.835
},
{
"t": 1790608800,
"o": 98.837213,
"h": 98.85,
"l": 98.74,
"c": 98.84
},
{
"t": 1790609100,
"o": 98.82,
"h": 98.85,
"l": 98.61,
"c": 98.75
},
{
"t": 1790609400,
"o": 98.77,
"h": 98.91,
"l": 98.77,
"c": 98.86
},
{
"t": 1790609700,
"o": 98.89,
"h": 98.89,
"l": 98.775,
"c": 98.81
},
{
"t": 1790610000,
"o": 98.78,
"h": 98.815,
"l": 98.74,
"c": 98.815
},
{
"t": 1790610300,
"o": 98.79,
"h": 98.97,
"l": 98.745,
"c": 98.94
},
{
"t": 1790610600,
"o": 98.96,
"h": 98.96,
"l": 98.77,
"c": 98.82
},
{
"t": 1790610900,
"o": 98.82,
"h": 98.84,
"l": 98.77,
"c": 98.785
},
{
"t": 1790611200,
"o": 98.8,
"h": 98.905,
"l": 98.8,
"c": 98.88
},
{
"t": 1790611500,
"o": 98.88,
"h": 98.99,
"l": 98.865,
"c": 98.97
},
{
"t": 1790611800,
"o": 98.96,
"h": 98.97,
"l": 98.81,
"c": 98.81
},
{
"t": 1790612100,
"o": 98.81,
"h": 98.86,
"l": 98.79,
"c": 98.83
},
{
"t": 1790612400,
"o": 98.8001,
"h": 98.95,
"l": 98.77,
"c": 98.94
},
{
"t": 1790612700,
"o": 98.95,
"h": 99.19,
"l": 98.95,
"c": 99.14
},
{
"t": 1790613000,
"o": 99.13,
"h": 99.16,
"l": 99,
"c": 99.05
},
{
"t": 1790613300,
"o": 99.035,
"h": 99.08,
"l": 99.015,
"c": 99.02
},
{
"t": 1790613600,
"o": 99.04,
"h": 99.1,
"l": 98.995,
"c": 99.1
},
{
"t": 1790613900,
"o": 99.09,
"h": 99.11,
"l": 99.03,
"c": 99.04
},
{
"t": 1790614200,
"o": 99.045,
"h": 99.135,
"l": 99.045,
"c": 99.135
},
{
"t": 1790614500,
"o": 99.135,
"h": 99.15,
"l": 99.09,
"c": 99.095
},
{
"t": 1790614800,
"o": 99.1,
"h": 99.14,
"l": 99.05,
"c": 99.14
},
{
"t": 1790615100,
"o": 99.16,
"h": 99.28,
"l": 99.16,
"c": 99.28
},
{
"t": 1790615400,
"o": 99.275,
"h": 99.4,
"l": 99.21,
"c": 99.21
},
{
"t": 1790615700,
"o": 99.195,
"h": 99.36,
"l": 99.17,
"c": 99.25
},
{
"t": 1790616000,
"o": 99.255,
"h": 99.32,
"l": 99.195,
"c": 99.31
},
{
"t": 1790616300,
"o": 99.315,
"h": 99.37,
"l": 99.3,
"c": 99.34
},
{
"t": 1790616600,
"o": 99.325,
"h": 99.38,
"l": 99.18,
"c": 99.215
},
{
"t": 1790616900,
"o": 99.2,
"h": 99.255,
"l": 99.095,
"c": 99.255
},
{
"t": 1790617200,
"o": 99.25,
"h": 99.27,
"l": 99.18,
"c": 99.23
},
{
"t": 1790617500,
"o": 99.23,
"h": 99.29,
"l": 99.23,
"c": 99.28
},
{
"t": 1790617800,
"o": 99.315,
"h": 99.38,
"l": 99.3,
"c": 99.36
},
{
"t": 1790618100,
"o": 99.375,
"h": 99.38,
"l": 99.33,
"c": 99.38
},
{
"t": 1790618400,
"o": 99.365,
"h": 99.47,
"l": 99.36,
"c": 99.44
},
{
"t": 1790618700,
"o": 99.44,
"h": 99.44,
"l": 99.29,
"c": 99.31
},
{
"t": 1790619000,
"o": 99.33,
"h": 99.33,
"l": 99.24,
"c": 99.29
},
{
"t": 1790619300,
"o": 99.28,
"h": 99.28,
"l": 99.18,
"c": 99.18
},
{
"t": 1790619600,
"o": 99.19,
"h": 99.28,
"l": 99.19,
"c": 99.24
},
{
"t": 1790619900,
"o": 99.255,
"h": 99.31,
"l": 99.24,
"c": 99.26
},
{
"t": 1790620200,
"o": 99.255,
"h": 99.32,
"l": 99.225,
"c": 99.31
},
{
"t": 1790620500,
"o": 99.3,
"h": 99.36,
"l": 99.29,
"c": 99.29
},
{
"t": 1790620800,
"o": 99.29,
"h": 99.43,
"l": 99.29,
"c": 99.365
},
{
"t": 1790621100,
"o": 99.36,
"h": 99.36,
"l": 99.26,
"c": 99.28
},
{
"t": 1790621400,
"o": 99.28,
"h": 99.29,
"l": 99.2,
"c": 99.2
},
{
"t": 1790621700,
"o": 99.19,
"h": 99.19,
"l": 99.12,
"c": 99.125
},
{
"t": 1790622000,
"o": 99.13,
"h": 99.16,
"l": 99.11,
"c": 99.11
},
{
"t": 1790622300,
"o": 99.1,
"h": 99.12,
"l": 99.05,
"c": 99.06
},
{
"t": 1790622600,
"o": 99.055,
"h": 99.2,
"l": 99.05,
"c": 99.09
},
{
"t": 1790622900,
"o": 99.08,
"h": 99.08,
"l": 99.02,
"c": 99.06
},
{
"t": 1790623200,
"o": 99.06,
"h": 99.15,
"l": 99.05,
"c": 99.15
},
{
"t": 1790623500,
"o": 99.15,
"h": 99.15,
"l": 99.04,
"c": 99.1
},
{
"t": 1790623800,
"o": 99.11,
"h": 99.36,
"l": 99.105,
"c": 99.325
},
{
"t": 1790624100,
"o": 99.34,
"h": 99.435,
"l": 99.34,
"c": 99.425
},
{
"t": 1790624400,
"o": 99.44,
"h": 99.56,
"l": 99.43,
"c": 99.55
},
{
"t": 1790624700,
"o": 99.56,
"h": 99.645,
"l": 99.53,
"c": 99.56
},
{
"t": 1790625000,
"o": 99.54,
"h": 99.61,
"l": 99.45,
"c": 99.52
},
{
"t": 1790625300,
"o": 99.52,
"h": 99.55,
"l": 99.38,
"c": 99.4
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 99.39
},
{
"t": 1790625300,
"v": 99.39
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32,
"example": {
"date": "2026-08-31",
"bars": [
{
"t": 1788134400,
"o": 105.19,
"h": 106.39,
"l": 104.79,
"c": 106.01
},
{
"t": 1788220800,
"o": 106.39,
"h": 106.76,
"l": 105.23,
"c": 106.09
},
{
"t": 1788307200,
"o": 106.05,
"h": 106.37,
"l": 104.92,
"c": 105.89
},
{
"t": 1788393600,
"o": 106.36,
"h": 107.25,
"l": 105.87,
"c": 106.41
},
{
"t": 1788480000,
"o": 105.81,
"h": 106.965,
"l": 105.79,
"c": 106.47
},
{
"t": 1788825600,
"o": 105.55,
"h": 107.4,
"l": 105.375,
"c": 106.73
},
{
"t": 1788912000,
"o": 106.79,
"h": 107.12,
"l": 105.485,
"c": 106.25
},
{
"t": 1788998400,
"o": 106.46,
"h": 107.08,
"l": 104.94,
"c": 104.95
},
{
"t": 1789084800,
"o": 105.64,
"h": 105.94,
"l": 104.705,
"c": 104.9
},
{
"t": 1789344000,
"o": 105.18,
"h": 105.67,
"l": 103.77,
"c": 103.97
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $108.12",
"color": "#22a06b",
"points": [
{
"t": 1788134400,
"v": 108.1243
},
{
"t": 1789344000,
"v": 108.1243
}
]
},
{
"label": "Box bottom $104.79",
"color": "#e5484d",
"points": [
{
"t": 1788134400,
"v": 104.79
},
{
"t": 1789344000,
"v": 104.79
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 25,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 99.29,
"h": 99.6599,
"l": 98.83,
"c": 98.88
},
{
"t": 1790602500,
"o": 99.025,
"h": 99.26,
"l": 98.87,
"c": 98.98
},
{
"t": 1790602800,
"o": 99,
"h": 99.310654,
"l": 98.97,
"c": 99.310654
},
{
"t": 1790603100,
"o": 99.27,
"h": 99.45,
"l": 99.24,
"c": 99.42
},
{
"t": 1790603400,
"o": 99.45,
"h": 99.465,
"l": 99.32,
"c": 99.42
},
{
"t": 1790603700,
"o": 99.35,
"h": 99.38,
"l": 99.135,
"c": 99.26
},
{
"t": 1790604000,
"o": 99.26,
"h": 99.32,
"l": 99.1,
"c": 99.25
},
{
"t": 1790604300,
"o": 99.2625,
"h": 99.59,
"l": 99.225,
"c": 99.58
},
{
"t": 1790604600,
"o": 99.59,
"h": 99.81,
"l": 99.59,
"c": 99.695
},
{
"t": 1790604900,
"o": 99.67,
"h": 99.7,
"l": 99.45,
"c": 99.495
},
{
"t": 1790605200,
"o": 99.4825,
"h": 99.53,
"l": 99.35,
"c": 99.465
},
{
"t": 1790605500,
"o": 99.495,
"h": 99.67,
"l": 99.48,
"c": 99.625
},
{
"t": 1790605800,
"o": 99.605,
"h": 99.61,
"l": 99.445,
"c": 99.54
},
{
"t": 1790606100,
"o": 99.47,
"h": 99.585,
"l": 99.41,
"c": 99.42
},
{
"t": 1790606400,
"o": 99.365,
"h": 99.48,
"l": 99.31,
"c": 99.385
},
{
"t": 1790606700,
"o": 99.36,
"h": 99.43,
"l": 99.26,
"c": 99.29
},
{
"t": 1790607000,
"o": 99.29,
"h": 99.32,
"l": 99.23,
"c": 99.26
},
{
"t": 1790607300,
"o": 99.26,
"h": 99.26,
"l": 99.12,
"c": 99.15
},
{
"t": 1790607600,
"o": 99.135,
"h": 99.2,
"l": 99.05,
"c": 99.05
},
{
"t": 1790607900,
"o": 99.08,
"h": 99.08,
"l": 98.815,
"c": 98.98
},
{
"t": 1790608200,
"o": 98.99,
"h": 98.99,
"l": 98.875,
"c": 98.88
},
{
"t": 1790608500,
"o": 98.9,
"h": 98.935,
"l": 98.765,
"c": 98.835
},
{
"t": 1790608800,
"o": 98.837213,
"h": 98.85,
"l": 98.74,
"c": 98.84
},
{
"t": 1790609100,
"o": 98.82,
"h": 98.85,
"l": 98.61,
"c": 98.75
},
{
"t": 1790609400,
"o": 98.77,
"h": 98.91,
"l": 98.77,
"c": 98.86
},
{
"t": 1790609700,
"o": 98.89,
"h": 98.89,
"l": 98.775,
"c": 98.81
},
{
"t": 1790610000,
"o": 98.78,
"h": 98.815,
"l": 98.74,
"c": 98.815
},
{
"t": 1790610300,
"o": 98.79,
"h": 98.97,
"l": 98.745,
"c": 98.94
},
{
"t": 1790610600,
"o": 98.96,
"h": 98.96,
"l": 98.77,
"c": 98.82
},
{
"t": 1790610900,
"o": 98.82,
"h": 98.84,
"l": 98.77,
"c": 98.785
},
{
"t": 1790611200,
"o": 98.8,
"h": 98.905,
"l": 98.8,
"c": 98.88
},
{
"t": 1790611500,
"o": 98.88,
"h": 98.99,
"l": 98.865,
"c": 98.97
},
{
"t": 1790611800,
"o": 98.96,
"h": 98.97,
"l": 98.81,
"c": 98.81
},
{
"t": 1790612100,
"o": 98.81,
"h": 98.86,
"l": 98.79,
"c": 98.83
},
{
"t": 1790612400,
"o": 98.8001,
"h": 98.95,
"l": 98.77,
"c": 98.94
},
{
"t": 1790612700,
"o": 98.95,
"h": 99.19,
"l": 98.95,
"c": 99.14
},
{
"t": 1790613000,
"o": 99.13,
"h": 99.16,
"l": 99,
"c": 99.05
},
{
"t": 1790613300,
"o": 99.035,
"h": 99.08,
"l": 99.015,
"c": 99.02
},
{
"t": 1790613600,
"o": 99.04,
"h": 99.1,
"l": 98.995,
"c": 99.1
},
{
"t": 1790613900,
"o": 99.09,
"h": 99.11,
"l": 99.03,
"c": 99.04
},
{
"t": 1790614200,
"o": 99.045,
"h": 99.135,
"l": 99.045,
"c": 99.135
},
{
"t": 1790614500,
"o": 99.135,
"h": 99.15,
"l": 99.09,
"c": 99.095
},
{
"t": 1790614800,
"o": 99.1,
"h": 99.14,
"l": 99.05,
"c": 99.14
},
{
"t": 1790615100,
"o": 99.16,
"h": 99.28,
"l": 99.16,
"c": 99.28
},
{
"t": 1790615400,
"o": 99.275,
"h": 99.4,
"l": 99.21,
"c": 99.21
},
{
"t": 1790615700,
"o": 99.195,
"h": 99.36,
"l": 99.17,
"c": 99.25
},
{
"t": 1790616000,
"o": 99.255,
"h": 99.32,
"l": 99.195,
"c": 99.31
},
{
"t": 1790616300,
"o": 99.315,
"h": 99.37,
"l": 99.3,
"c": 99.34
},
{
"t": 1790616600,
"o": 99.325,
"h": 99.38,
"l": 99.18,
"c": 99.215
},
{
"t": 1790616900,
"o": 99.2,
"h": 99.255,
"l": 99.095,
"c": 99.255
},
{
"t": 1790617200,
"o": 99.25,
"h": 99.27,
"l": 99.18,
"c": 99.23
},
{
"t": 1790617500,
"o": 99.23,
"h": 99.29,
"l": 99.23,
"c": 99.28
},
{
"t": 1790617800,
"o": 99.315,
"h": 99.38,
"l": 99.3,
"c": 99.36
},
{
"t": 1790618100,
"o": 99.375,
"h": 99.38,
"l": 99.33,
"c": 99.38
},
{
"t": 1790618400,
"o": 99.365,
"h": 99.47,
"l": 99.36,
"c": 99.44
},
{
"t": 1790618700,
"o": 99.44,
"h": 99.44,
"l": 99.29,
"c": 99.31
},
{
"t": 1790619000,
"o": 99.33,
"h": 99.33,
"l": 99.24,
"c": 99.29
},
{
"t": 1790619300,
"o": 99.28,
"h": 99.28,
"l": 99.18,
"c": 99.18
},
{
"t": 1790619600,
"o": 99.19,
"h": 99.28,
"l": 99.19,
"c": 99.24
},
{
"t": 1790619900,
"o": 99.255,
"h": 99.31,
"l": 99.24,
"c": 99.26
},
{
"t": 1790620200,
"o": 99.255,
"h": 99.32,
"l": 99.225,
"c": 99.31
},
{
"t": 1790620500,
"o": 99.3,
"h": 99.36,
"l": 99.29,
"c": 99.29
},
{
"t": 1790620800,
"o": 99.29,
"h": 99.43,
"l": 99.29,
"c": 99.365
},
{
"t": 1790621100,
"o": 99.36,
"h": 99.36,
"l": 99.26,
"c": 99.28
},
{
"t": 1790621400,
"o": 99.28,
"h": 99.29,
"l": 99.2,
"c": 99.2
},
{
"t": 1790621700,
"o": 99.19,
"h": 99.19,
"l": 99.12,
"c": 99.125
},
{
"t": 1790622000,
"o": 99.13,
"h": 99.16,
"l": 99.11,
"c": 99.11
},
{
"t": 1790622300,
"o": 99.1,
"h": 99.12,
"l": 99.05,
"c": 99.06
},
{
"t": 1790622600,
"o": 99.055,
"h": 99.2,
"l": 99.05,
"c": 99.09
},
{
"t": 1790622900,
"o": 99.08,
"h": 99.08,
"l": 99.02,
"c": 99.06
},
{
"t": 1790623200,
"o": 99.06,
"h": 99.15,
"l": 99.05,
"c": 99.15
},
{
"t": 1790623500,
"o": 99.15,
"h": 99.15,
"l": 99.04,
"c": 99.1
},
{
"t": 1790623800,
"o": 99.11,
"h": 99.36,
"l": 99.105,
"c": 99.325
},
{
"t": 1790624100,
"o": 99.34,
"h": 99.435,
"l": 99.34,
"c": 99.425
},
{
"t": 1790624400,
"o": 99.44,
"h": 99.56,
"l": 99.43,
"c": 99.55
},
{
"t": 1790624700,
"o": 99.56,
"h": 99.645,
"l": 99.53,
"c": 99.56
},
{
"t": 1790625000,
"o": 99.54,
"h": 99.61,
"l": 99.45,
"c": 99.52
},
{
"t": 1790625300,
"o": 99.52,
"h": 99.55,
"l": 99.38,
"c": 99.4
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 99.29,
"h": 99.6599,
"l": 98.83,
"c": 98.88
},
{
"t": 1790602500,
"o": 99.025,
"h": 99.26,
"l": 98.87,
"c": 98.98
},
{
"t": 1790602800,
"o": 99,
"h": 99.310654,
"l": 98.97,
"c": 99.310654
},
{
"t": 1790603100,
"o": 99.27,
"h": 99.45,
"l": 99.24,
"c": 99.42
},
{
"t": 1790603400,
"o": 99.45,
"h": 99.465,
"l": 99.32,
"c": 99.42
},
{
"t": 1790603700,
"o": 99.35,
"h": 99.38,
"l": 99.135,
"c": 99.26
},
{
"t": 1790604000,
"o": 99.26,
"h": 99.32,
"l": 99.1,
"c": 99.25
},
{
"t": 1790604300,
"o": 99.2625,
"h": 99.59,
"l": 99.225,
"c": 99.58
},
{
"t": 1790604600,
"o": 99.59,
"h": 99.81,
"l": 99.59,
"c": 99.695
},
{
"t": 1790604900,
"o": 99.67,
"h": 99.7,
"l": 99.45,
"c": 99.495
},
{
"t": 1790605200,
"o": 99.4825,
"h": 99.53,
"l": 99.35,
"c": 99.465
},
{
"t": 1790605500,
"o": 99.495,
"h": 99.67,
"l": 99.48,
"c": 99.625
},
{
"t": 1790605800,
"o": 99.605,
"h": 99.61,
"l": 99.445,
"c": 99.54
},
{
"t": 1790606100,
"o": 99.47,
"h": 99.585,
"l": 99.41,
"c": 99.42
},
{
"t": 1790606400,
"o": 99.365,
"h": 99.48,
"l": 99.31,
"c": 99.385
},
{
"t": 1790606700,
"o": 99.36,
"h": 99.43,
"l": 99.26,
"c": 99.29
},
{
"t": 1790607000,
"o": 99.29,
"h": 99.32,
"l": 99.23,
"c": 99.26
},
{
"t": 1790607300,
"o": 99.26,
"h": 99.26,
"l": 99.12,
"c": 99.15
},
{
"t": 1790607600,
"o": 99.135,
"h": 99.2,
"l": 99.05,
"c": 99.05
},
{
"t": 1790607900,
"o": 99.08,
"h": 99.08,
"l": 98.815,
"c": 98.98
},
{
"t": 1790608200,
"o": 98.99,
"h": 98.99,
"l": 98.875,
"c": 98.88
},
{
"t": 1790608500,
"o": 98.9,
"h": 98.935,
"l": 98.765,
"c": 98.835
},
{
"t": 1790608800,
"o": 98.837213,
"h": 98.85,
"l": 98.74,
"c": 98.84
},
{
"t": 1790609100,
"o": 98.82,
"h": 98.85,
"l": 98.61,
"c": 98.75
},
{
"t": 1790609400,
"o": 98.77,
"h": 98.91,
"l": 98.77,
"c": 98.86
},
{
"t": 1790609700,
"o": 98.89,
"h": 98.89,
"l": 98.775,
"c": 98.81
},
{
"t": 1790610000,
"o": 98.78,
"h": 98.815,
"l": 98.74,
"c": 98.815
},
{
"t": 1790610300,
"o": 98.79,
"h": 98.97,
"l": 98.745,
"c": 98.94
},
{
"t": 1790610600,
"o": 98.96,
"h": 98.96,
"l": 98.77,
"c": 98.82
},
{
"t": 1790610900,
"o": 98.82,
"h": 98.84,
"l": 98.77,
"c": 98.785
},
{
"t": 1790611200,
"o": 98.8,
"h": 98.905,
"l": 98.8,
"c": 98.88
},
{
"t": 1790611500,
"o": 98.88,
"h": 98.99,
"l": 98.865,
"c": 98.97
},
{
"t": 1790611800,
"o": 98.96,
"h": 98.97,
"l": 98.81,
"c": 98.81
},
{
"t": 1790612100,
"o": 98.81,
"h": 98.86,
"l": 98.79,
"c": 98.83
},
{
"t": 1790612400,
"o": 98.8001,
"h": 98.95,
"l": 98.77,
"c": 98.94
},
{
"t": 1790612700,
"o": 98.95,
"h": 99.19,
"l": 98.95,
"c": 99.14
},
{
"t": 1790613000,
"o": 99.13,
"h": 99.16,
"l": 99,
"c": 99.05
},
{
"t": 1790613300,
"o": 99.035,
"h": 99.08,
"l": 99.015,
"c": 99.02
},
{
"t": 1790613600,
"o": 99.04,
"h": 99.1,
"l": 98.995,
"c": 99.1
},
{
"t": 1790613900,
"o": 99.09,
"h": 99.11,
"l": 99.03,
"c": 99.04
},
{
"t": 1790614200,
"o": 99.045,
"h": 99.135,
"l": 99.045,
"c": 99.135
},
{
"t": 1790614500,
"o": 99.135,
"h": 99.15,
"l": 99.09,
"c": 99.095
},
{
"t": 1790614800,
"o": 99.1,
"h": 99.14,
"l": 99.05,
"c": 99.14
},
{
"t": 1790615100,
"o": 99.16,
"h": 99.28,
"l": 99.16,
"c": 99.28
},
{
"t": 1790615400,
"o": 99.275,
"h": 99.4,
"l": 99.21,
"c": 99.21
},
{
"t": 1790615700,
"o": 99.195,
"h": 99.36,
"l": 99.17,
"c": 99.25
},
{
"t": 1790616000,
"o": 99.255,
"h": 99.32,
"l": 99.195,
"c": 99.31
},
{
"t": 1790616300,
"o": 99.315,
"h": 99.37,
"l": 99.3,
"c": 99.34
},
{
"t": 1790616600,
"o": 99.325,
"h": 99.38,
"l": 99.18,
"c": 99.215
},
{
"t": 1790616900,
"o": 99.2,
"h": 99.255,
"l": 99.095,
"c": 99.255
},
{
"t": 1790617200,
"o": 99.25,
"h": 99.27,
"l": 99.18,
"c": 99.23
},
{
"t": 1790617500,
"o": 99.23,
"h": 99.29,
"l": 99.23,
"c": 99.28
},
{
"t": 1790617800,
"o": 99.315,
"h": 99.38,
"l": 99.3,
"c": 99.36
},
{
"t": 1790618100,
"o": 99.375,
"h": 99.38,
"l": 99.33,
"c": 99.38
},
{
"t": 1790618400,
"o": 99.365,
"h": 99.47,
"l": 99.36,
"c": 99.44
},
{
"t": 1790618700,
"o": 99.44,
"h": 99.44,
"l": 99.29,
"c": 99.31
},
{
"t": 1790619000,
"o": 99.33,
"h": 99.33,
"l": 99.24,
"c": 99.29
},
{
"t": 1790619300,
"o": 99.28,
"h": 99.28,
"l": 99.18,
"c": 99.18
},
{
"t": 1790619600,
"o": 99.19,
"h": 99.28,
"l": 99.19,
"c": 99.24
},
{
"t": 1790619900,
"o": 99.255,
"h": 99.31,
"l": 99.24,
"c": 99.26
},
{
"t": 1790620200,
"o": 99.255,
"h": 99.32,
"l": 99.225,
"c": 99.31
},
{
"t": 1790620500,
"o": 99.3,
"h": 99.36,
"l": 99.29,
"c": 99.29
},
{
"t": 1790620800,
"o": 99.29,
"h": 99.43,
"l": 99.29,
"c": 99.365
},
{
"t": 1790621100,
"o": 99.36,
"h": 99.36,
"l": 99.26,
"c": 99.28
},
{
"t": 1790621400,
"o": 99.28,
"h": 99.29,
"l": 99.2,
"c": 99.2
},
{
"t": 1790621700,
"o": 99.19,
"h": 99.19,
"l": 99.12,
"c": 99.125
},
{
"t": 1790622000,
"o": 99.13,
"h": 99.16,
"l": 99.11,
"c": 99.11
},
{
"t": 1790622300,
"o": 99.1,
"h": 99.12,
"l": 99.05,
"c": 99.06
},
{
"t": 1790622600,
"o": 99.055,
"h": 99.2,
"l": 99.05,
"c": 99.09
},
{
"t": 1790622900,
"o": 99.08,
"h": 99.08,
"l": 99.02,
"c": 99.06
},
{
"t": 1790623200,
"o": 99.06,
"h": 99.15,
"l": 99.05,
"c": 99.15
},
{
"t": 1790623500,
"o": 99.15,
"h": 99.15,
"l": 99.04,
"c": 99.1
},
{
"t": 1790623800,
"o": 99.11,
"h": 99.36,
"l": 99.105,
"c": 99.325
},
{
"t": 1790624100,
"o": 99.34,
"h": 99.435,
"l": 99.34,
"c": 99.425
},
{
"t": 1790624400,
"o": 99.44,
"h": 99.56,
"l": 99.43,
"c": 99.55
},
{
"t": 1790624700,
"o": 99.56,
"h": 99.645,
"l": 99.53,
"c": 99.56
},
{
"t": 1790625000,
"o": 99.54,
"h": 99.61,
"l": 99.45,
"c": 99.52
},
{
"t": 1790625300,
"o": 99.52,
"h": 99.55,
"l": 99.38,
"c": 99.4
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Ameren Missouri updates 20-year energy roadmap to maintain and develop cost-effective energy resources to keep grid reliable for customers",
"url": "https://www.gurufocus.com/news/9100665/ameren-missouri-updates-20year-energy-roadmap-to-maintain-and-develop-costeffective-energy-resources-to-keep-grid-reliable-for-customers",
"source": "GuruFocus",
"date": "2026-09-28 19:00:00",
"summary": "Ameren Missouri updates 20-year energy roadmap to maintain and develop cost-effective energy resources to keep grid reliable for customersPR NewswireST. LOUIS,",
"image": "https://images.financialmodelingprep.com/news/ameren-missouri-updates-20year-energy-roadmap-to-maintain-and-20260928.png"
},
{
"title": "FE vs. AEE: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2996047/fe-vs-aee-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2996047",
"source": "Zacks Investment Research",
"date": "2026-09-25 12:41:09",
"summary": "Investors with an interest in Utility - Electric Power stocks have likely encountered both FirstEnergy (FE) and Ameren (AEE). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/fe-vs-aee-which-stock-is-the-better-value-20260925.jpg"
},
{
"title": "Ameren (AEE) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/2994613/ameren-aee-could-be-a-great-choice?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2994613",
"source": "Zacks Investment Research",
"date": "2026-09-23 12:45:58",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Ameren (AEE) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/ameren-aee-could-be-a-great-choice-20260923.jpg"
},
{
"title": "More jobs and new investment coming to Missouri and Illinois, new study finds",
"url": "https://www.prnewswire.com/news-releases/more-jobs-and-new-investment-coming-to-missouri-and-illinois-new-study-finds-302886206.html",
"source": "PRNewsWire",
"date": "2026-09-22 09:11:00",
"summary": "Updated analysis examines economic impact and the role of infrastructure improvements and economic development in supporting regional growth Key Takeaways: According to a new study, Ameren's economic activity supported approximately 63,000 jobs and generated $25.9 billion in econ",
"image": "https://images.financialmodelingprep.com/news/more-jobs-and-new-investment-coming-to-missouri-and-20260922.jpg"
},
{
"title": "Bank of America Corp DE Invests $245.88 Million in Ameren Corporation $AEE",
"url": "https://www.defenseworld.net/2026/09/17/bank-of-america-corp-de-invests-245-88-million-in-ameren-corporation-aee.html",
"source": "Defense World",
"date": "2026-09-17 03:28:14",
"summary": "Bank of America Corp DE acquired a new stake in Ameren Corporation (NYSE: AEE) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,175,165 shares of the utilities provi",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-invests-24588-million-in-20260917.jpg"
},
{
"title": "Ameren Corporation: Power Your Portfolio With This Utility That Will Support Data Centers",
"url": "https://seekingalpha.com/article/4947149-ameren-corporation-power-your-portfolio-with-this-utility-that-will-support-data-centers",
"source": "Seeking Alpha",
"date": "2026-09-16 14:26:41",
"summary": "Ameren Corporation is rated a buy, driven by data center power deals and a robust infrastructure upgrade plan. AEE's 10-year, $71 billion investment plan targets grid modernization and renewable generation, supporting long-term growth and reliability. Guaranteed revenue from Amaz",
"image": "https://images.financialmodelingprep.com/news/ameren-corporation-power-your-portfolio-with-this-utility-that-20260916.jpg"
},
{
"title": "After Plunging 6% in 4 Weeks, Here's Why the Trend Might Reverse for Ameren (AEE)",
"url": "https://www.zacks.com/stock/news/2990489/after-plunging-6-in-4-weeks-here-s-why-the-trend-might-reverse-for-ameren-aee?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|rsi-2990489",
"source": "Zacks Investment Research",
"date": "2026-09-16 10:35:20",
"summary": "Ameren (AEE) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.",
"image": "https://images.financialmodelingprep.com/news/after-plunging-6-in-4-weeks-heres-why-the-20260916.jpg"
},
{
"title": "Ameren: The Grid Investment Case Has Become More Affordable",
"url": "https://seekingalpha.com/article/4946938-ameren-the-grid-investment-case-has-become-more-affordable",
"source": "Seeking Alpha",
"date": "2026-09-16 09:40:00",
"summary": "Ameren (AEE) offers a reasonable entry point, supported by a $31.8B regulated grid investment plan and a projected 10.6% annual rate base growth through 2030. AEE's growth hinges on regulatory approval, successful project execution, and the conversion of announced data center dem",
"image": "https://images.financialmodelingprep.com/news/ameren-the-grid-investment-case-has-become-more-affordable-20260916.jpg"
},
{
"title": "Engineers Gate Manager LP Sells 19,887 Shares of Ameren Corporation $AEE",
"url": "https://www.defenseworld.net/2026/09/14/engineers-gate-manager-lp-sells-19887-shares-of-ameren-corporation-aee.html",
"source": "Defense World",
"date": "2026-09-14 04:25:27",
"summary": "Engineers Gate Manager LP trimmed its position in Ameren Corporation (NYSE: AEE) by 42.6% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,743 shares of the util",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-sells-19887-shares-of-ameren-20260914.jpg"
},
{
"title": "HighTower Advisors LLC Sells 5,641 Shares of Ameren Corporation $AEE",
"url": "https://www.defenseworld.net/2026/09/12/hightower-advisors-llc-sells-5641-shares-of-ameren-corporation-aee.html",
"source": "Defense World",
"date": "2026-09-12 03:39:42",
"summary": "HighTower Advisors LLC reduced its stake in Ameren Corporation (NYSE: AEE) by 13.2% in the undefined quarter, according to the company in its most recent filing with the SEC. The fund owned 37,047 shares of the utilities provider's stock after selling 5,641 shares during the quar",
"image": "https://images.financialmodelingprep.com/news/hightower-advisors-llc-sells-5641-shares-of-ameren-corporation-20260912.jpg"
},
{
"title": "Arizona State Retirement System Acquires 5,781 Shares of Ameren Corporation $AEE",
"url": "https://www.defenseworld.net/2026/09/10/arizona-state-retirement-system-acquires-5781-shares-of-ameren-corporation-aee.html",
"source": "Defense World",
"date": "2026-09-10 03:14:07",
"summary": "Arizona State Retirement System increased its holdings in Ameren Corporation (NYSE: AEE) by 7.9% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 79,320 shares of the u",
"image": "https://images.financialmodelingprep.com/news/arizona-state-retirement-system-acquires-5781-shares-of-ameren-20260910.jpg"
},
{
"title": "Ameren Announces Pricing of Junior Subordinated Notes due 2057",
"url": "https://www.gurufocus.com/news/9071542/ameren-announces-pricing-of-junior-subordinated-notes-due-2057",
"source": "GuruFocus",
"date": "2026-09-08 20:00:00",
"summary": "Ameren Announces Pricing of Junior Subordinated Notes due 2057 PR Newswire ST. LOUIS, Sept. 8, 2026",
"image": "https://images.financialmodelingprep.com/news/ameren-announces-pricing-of-junior-subordinated-notes-due-2057-20260908.png"
},
{
"title": "Are You Looking for a High-Growth Dividend Stock?",
"url": "https://www.zacks.com/stock/news/2985957/are-you-looking-for-a-high-growth-dividend-stock?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2985957",
"source": "Zacks Investment Research",
"date": "2026-09-07T15:45:03Z",
"summary": "Ameren, a St. Louis-based utility company, is presented as a strong dividend play with a current yield of 2.82% and an annualized dividend of $3.00, up 5.6% year-over-year. The company has consistently increased dividends over the past 5 years with an average annual increase of 7",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default155.jpg"
},
{
"title": "Ameren SVP Finance Ryan Martin Sells 971 Shares for $107,000",
"url": "https://www.fool.com/coverage/filings/2026/09/05/ameren-svp-finance-ryan-martin-sells-971-shares-for-107000/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-05T15:30:02Z",
"summary": "Ryan Martin, SVP Finance of Ameren, sold 971 shares worth $107,000 on August 18-20, 2026. Despite the sale, Martin retains 27,432 shares valued at $2.9 million, demonstrating continued alignment with the company. Analysts maintain a slightly favorable outlook with a 12-month pric",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Ameren Corporation Directors Declare Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52611693/ameren-corporation-directors-declare-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-15T18:38:00Z",
"summary": "Ameren Corporation's board of directors declared a quarterly cash dividend of 75 cents per share on common stock, payable June 30, 2026. The company's subsidiaries, Union Electric Company (Ameren Missouri) and Ameren Illinois Company, also declared regular quarterly cash dividend",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Ameren Corporation increases quarterly cash dividend by 5.6 percent, marking 13 consecutive years of growth",
"url": "https://www.benzinga.com/pressreleases/26/02/n50457010/ameren-corporation-increases-quarterly-cash-dividend-by-5-6-percent-marking-13-consecutive-years-o?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-06T18:05:00Z",
"summary": "Ameren Corporation announced a 5.6% increase in its quarterly cash dividend to 75 cents per share, bringing the annualized rate to $3.00 per share. This marks the 13th consecutive year of dividend growth. The company's board expressed confidence in delivering strong returns for s",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Portfolio Makeover: Utility Stock Trimmed by Large Institutional Manager. Is It Time to Sell?",
"url": "https://www.fool.com/coverage/filings/2025/10/10/portfolio-makeover-utility-stock-trimmed-by-large-institutional-manager-is-it-time-to-sell/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-10T14:24:24Z",
"summary": "Australian investment firm Ausbil Investment Management sold over 31,000 shares of Ameren Corporation, reducing its stake from 3% to 1.23% of its portfolio, likely as a profit-taking strategy after the stock's nearly 20% annual performance.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2aaa0626f8846fe4dc9ac3102ff548ca70099aff-1536x1024.png"
},
{
"title": "Ameren Corporation increases quarterly cash dividend by approximately 6 percent, marking 12 consecutive years of growth",
"url": "https://www.benzinga.com/pressreleases/25/02/n43569640/ameren-corporation-increases-quarterly-cash-dividend-by-approximately-6-percent-marking-12-consecu",
"source": "Benzinga",
"date": "2025-02-07T18:23:00Z",
"summary": "Ameren Corporation has increased its quarterly cash dividend by approximately 6%, marking the 12th consecutive year of dividend growth. The new annualized dividend rate is $2.84 per share, up from $2.68 previously.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "FCC Approves Notice of Proposed Rulemaking to Expand 900 MHz Broadband Segment",
"url": "https://www.globenewswire.com/news-release/2025/01/17/3011584/0/en/FCC-Approves-Notice-of-Proposed-Rulemaking-to-Expand-900-MHz-Broadband-Segment.html",
"source": "GlobeNewswire Inc.",
"date": "2025-01-17T16:00:00Z",
"summary": "The FCC has proposed expanding the 900 MHz broadband spectrum from 3 MHz by 3 MHz to 5 MHz by 5 MHz, which would support growing demand for private, secure wireless broadband networks for utilities, critical infrastructure, and enterprise entities.",
"image": "https://ml.globenewswire.com/Resource/Download/1657ae21-c6c1-4677-aa85-3e33b9c56483"
},
{
"title": "Ameren (AEE) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2315630/ameren-aee-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-ZC-FT-fundamental_analysis|nfm-2315630",
"source": "Zacks Investment Research",
"date": "2024-08-02T23:30:03Z",
"summary": "Ameren reported revenue of $1.69 billion for Q2 2024, a 3.8% year-over-year decline. EPS was $0.97, up from $0.90 a year ago. The reported revenue missed the Zacks Consensus Estimate by 9.93%, while EPS beat the estimate by 4.30%.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default297.jpg"
},
{
"title": "Forecasting The Future: 6 Analyst Projections For Ameren",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/05/39044758/forecasting-the-future-6-analyst-projections-for-ameren",
"source": "Benzinga",
"date": "2024-05-28T18:01:18Z",
"summary": "6 analysts have shared their evaluations of Ameren (NYSE:AEE) during the recent three months, expressing a mix of bullish and bearish perspectives.\nThe table below summarizes their recent ratings, showcasing the evolving sentiments within the past 30 days and comparing them to th",
"image": "https://cdn.benzinga.com/files/images/story/2023/analyst_ratings_image_4.png?width=1200&height=800&fit=crop"
},
{
"title": "Do Options Traders Know Something About Ameren (AEE) Stock We Don't?",
"url": "https://www.zacks.com/stock/news/2274563/do-options-traders-know-something-about-ameren-aee-stock-we-dont",
"source": "Zacks Investment Research",
"date": "2024-05-16T12:46:00Z",
"summary": "Investors need to pay close attention to Ameren (AEE) stock based on the movements in the options market lately.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8f/567.jpg"
},
{
"title": "Duke Energy (DUK) Q1 Earnings Up Y/Y, Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2269756/duke-energy-duk-q1-earnings-up-yy-revenues-miss-estimates",
"source": "Zacks Investment Research",
"date": "2024-05-07T15:00:00Z",
"summary": "Duke Energy's (DUK) first-quarter revenues lag estimates. The company's 2024 EPS outlook remains unchanged.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/47/62145.jpg"
},
{
"title": "Ameren (AEE) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2269658/ameren-aee-is-a-top-ranked-momentum-stock-should-you-buy",
"source": "Zacks Investment Research",
"date": "2024-05-07T13:50:12Z",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default18.jpg"
},
{
"title": "Critical Insights From Ameren Analyst Ratings: What You Need To Know",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/05/38646237/critical-insights-from-ameren-analyst-ratings-what-you-need-to-know",
"source": "Benzinga",
"date": "2024-05-06T15:00:41Z",
"summary": "Across the recent three months, 6 analysts have shared their insights on Ameren (NYSE:AEE), expressing a variety of opinions spanning from bullish to bearish.\nThe following table encapsulates their recent ratings, offering a glimpse into the evolving sentiments over the past 30 d",
"image": "https://cdn.benzinga.com/files/images/story/2023/analyst_ratings_image_1.png?width=1200&height=800&fit=crop"
}
],
"technical": {
"price": 99.39,
"rsi": 23.107535342384168,
"sma20": 103.5535000000001,
"sma50": 106.97779999999995,
"sma200": 107.80829999999995,
"adx": 33.46909328357928,
"atr": 1.5,
"atr_pct": 1.51,
"atr_expansion_pct": -3.4,
"di_plus": 1.6,
"di_minus": 37.9,
"high_52w": 118.32,
"low_52w": 97.25,
"sma50_series": [
{
"close": 108.69,
"ma": 110.49359999999997
},
{
"close": 109.84,
"ma": 110.50339999999997
},
{
"close": 111.29,
"ma": 110.52919999999996
},
{
"close": 111.03,
"ma": 110.50899999999996
},
{
"close": 111.12,
"ma": 110.47419999999997
},
{
"close": 108.93,
"ma": 110.40819999999997
},
{
"close": 107.97,
"ma": 110.35259999999997
},
{
"close": 105.09,
"ma": 110.26319999999996
},
{
"close": 106.78,
"ma": 110.27759999999996
},
{
"close": 106.23,
"ma": 110.26419999999996
},
{
"close": 106.99,
"ma": 110.25019999999996
},
{
"close": 109.27,
"ma": 110.27959999999997
},
{
"close": 107.15,
"ma": 110.25119999999997
},
{
"close": 107.99,
"ma": 110.23659999999998
},
{
"close": 108.77,
"ma": 110.21839999999999
},
{
"close": 108.25,
"ma": 110.18499999999999
},
{
"close": 109,
"ma": 110.14919999999998
},
{
"close": 109.57,
"ma": 110.10699999999999
},
{
"close": 110.48,
"ma": 110.08779999999999
},
{
"close": 108.92,
"ma": 110.0396
},
{
"close": 108.67,
"ma": 109.9558
},
{
"close": 109.7,
"ma": 109.8634
},
{
"close": 111.7,
"ma": 109.8284
},
{
"close": 113.32,
"ma": 109.8592
},
{
"close": 114.53,
"ma": 109.9126
},
{
"close": 118.32,
"ma": 110.0642
},
{
"close": 114.59,
"ma": 110.11040000000001
},
{
"close": 113.04,
"ma": 110.117
},
{
"close": 112.19,
"ma": 110.1354
},
{
"close": 115.02,
"ma": 110.23660000000001
},
{
"close": 112.99,
"ma": 110.31160000000001
},
{
"close": 114.43,
"ma": 110.35920000000002
},
{
"close": 113.19,
"ma": 110.40060000000001
},
{
"close": 111.77,
"ma": 110.3978
},
{
"close": 112.94,
"ma": 110.4126
},
{
"close": 113.43,
"ma": 110.45540000000001
},
{
"close": 112.95,
"ma": 110.44140000000002
},
{
"close": 111.38,
"ma": 110.3978
},
{
"close": 113.1,
"ma": 110.412
},
{
"close": 111.55,
"ma": 110.4102
},
{
"close": 110.42,
"ma": 110.4268
},
{
"close": 109.94,
"ma": 110.45020000000001
},
{
"close": 112.01,
"ma": 110.509
},
{
"close": 113.27,
"ma": 110.57459999999999
},
{
"close": 113.78,
"ma": 110.6604
},
{
"close": 112.11,
"ma": 110.7208
},
{
"close": 112.51,
"ma": 110.779
},
{
"close": 109.97,
"ma": 110.85119999999999
},
{
"close": 108.75,
"ma": 110.87859999999999
},
{
"close": 109.61,
"ma": 110.89079999999998
},
{
"close": 109.5,
"ma": 110.90699999999998
},
{
"close": 109.44,
"ma": 110.899
},
{
"close": 108.95,
"ma": 110.8522
},
{
"close": 108.27,
"ma": 110.79699999999998
},
{
"close": 108.84,
"ma": 110.75139999999999
},
{
"close": 107,
"ma": 110.71279999999999
},
{
"close": 107.82,
"ma": 110.7098
},
{
"close": 108.82,
"ma": 110.78439999999999
},
{
"close": 109.12,
"ma": 110.8312
},
{
"close": 109.74,
"ma": 110.9014
},
{
"close": 109.47,
"ma": 110.95099999999998
},
{
"close": 109.67,
"ma": 110.95899999999997
},
{
"close": 109.28,
"ma": 111.00159999999998
},
{
"close": 108.79,
"ma": 111.01759999999999
},
{
"close": 106.13,
"ma": 110.96479999999998
},
{
"close": 107.16,
"ma": 110.94299999999997
},
{
"close": 106.83,
"ma": 110.89959999999998
},
{
"close": 107.75,
"ma": 110.86319999999998
},
{
"close": 106.75,
"ma": 110.78859999999999
},
{
"close": 106.12,
"ma": 110.73259999999999
},
{
"close": 106.01,
"ma": 110.67939999999999
},
{
"close": 106.09,
"ma": 110.60719999999999
},
{
"close": 105.89,
"ma": 110.49099999999999
},
{
"close": 106.41,
"ma": 110.35279999999999
},
{
"close": 106.47,
"ma": 110.19159999999998
},
{
"close": 106.73,
"ma": 109.95979999999997
},
{
"close": 106.25,
"ma": 109.79299999999998
},
{
"close": 104.95,
"ma": 109.63119999999998
},
{
"close": 104.9,
"ma": 109.48539999999997
},
{
"close": 103.97,
"ma": 109.26439999999997
},
{
"close": 103.02,
"ma": 109.06499999999997
},
{
"close": 103.04,
"ma": 108.83719999999995
},
{
"close": 103.9,
"ma": 108.65139999999995
},
{
"close": 102.23,
"ma": 108.46059999999996
},
{
"close": 101.83,
"ma": 108.23839999999997
},
{
"close": 101.66,
"ma": 108.00299999999996
},
{
"close": 99.74,
"ma": 107.73879999999996
},
{
"close": 99.2,
"ma": 107.49519999999995
},
{
"close": 99.39,
"ma": 107.22099999999995
},
{
"close": 99.39,
"ma": 106.97779999999995
}
],
"sma200_series": [
{
"close": 108.69,
"ma": 104.9928
},
{
"close": 109.84,
"ma": 105.03195000000001
},
{
"close": 111.29,
"ma": 105.08030000000001
},
{
"close": 111.03,
"ma": 105.12385
},
{
"close": 111.12,
"ma": 105.1725
},
{
"close": 108.93,
"ma": 105.21035
},
{
"close": 107.97,
"ma": 105.2442
},
{
"close": 105.09,
"ma": 105.25855
},
{
"close": 106.78,
"ma": 105.28529999999999
},
{
"close": 106.23,
"ma": 105.31364999999998
},
{
"close": 106.99,
"ma": 105.34884999999998
},
{
"close": 109.27,
"ma": 105.38589999999998
},
{
"close": 107.15,
"ma": 105.41169999999998
},
{
"close": 107.99,
"ma": 105.44415
},
{
"close": 108.77,
"ma": 105.47824999999999
},
{
"close": 108.25,
"ma": 105.51584999999999
},
{
"close": 109,
"ma": 105.55664999999999
},
{
"close": 109.57,
"ma": 105.59994999999999
},
{
"close": 110.48,
"ma": 105.65365
},
{
"close": 108.92,
"ma": 105.69935
},
{
"close": 108.67,
"ma": 105.7441
},
{
"close": 109.7,
"ma": 105.79299999999999
},
{
"close": 111.7,
"ma": 105.8471
},
{
"close": 113.32,
"ma": 105.91054999999999
},
{
"close": 114.53,
"ma": 105.98324999999998
},
{
"close": 118.32,
"ma": 106.07884999999999
},
{
"close": 114.59,
"ma": 106.15534999999998
},
{
"close": 113.04,
"ma": 106.21899999999998
},
{
"close": 112.19,
"ma": 106.27599999999998
},
{
"close": 115.02,
"ma": 106.34874999999998
},
{
"close": 112.99,
"ma": 106.42089999999999
},
{
"close": 114.43,
"ma": 106.49819999999998
},
{
"close": 113.19,
"ma": 106.57084999999998
},
{
"close": 111.77,
"ma": 106.63404999999997
},
{
"close": 112.94,
"ma": 106.70329999999996
},
{
"close": 113.43,
"ma": 106.76589999999996
},
{
"close": 112.95,
"ma": 106.82639999999996
},
{
"close": 111.38,
"ma": 106.87939999999995
},
{
"close": 113.1,
"ma": 106.93439999999995
},
{
"close": 111.55,
"ma": 106.97439999999995
},
{
"close": 110.42,
"ma": 107.00459999999995
},
{
"close": 109.94,
"ma": 107.03714999999994
},
{
"close": 112.01,
"ma": 107.08259999999994
},
{
"close": 113.27,
"ma": 107.13024999999995
},
{
"close": 113.78,
"ma": 107.17474999999995
},
{
"close": 112.11,
"ma": 107.21224999999995
},
{
"close": 112.51,
"ma": 107.25629999999995
},
{
"close": 109.97,
"ma": 107.29114999999996
},
{
"close": 108.75,
"ma": 107.31654999999996
},
{
"close": 109.61,
"ma": 107.34679999999997
},
{
"close": 109.5,
"ma": 107.37314999999997
},
{
"close": 109.44,
"ma": 107.39339999999997
},
{
"close": 108.95,
"ma": 107.41209999999997
},
{
"close": 108.27,
"ma": 107.42584999999997
},
{
"close": 108.84,
"ma": 107.44159999999998
},
{
"close": 107,
"ma": 107.45199999999998
},
{
"close": 107.82,
"ma": 107.46419999999998
},
{
"close": 108.82,
"ma": 107.48665
},
{
"close": 109.12,
"ma": 107.51084999999999
},
{
"close": 109.74,
"ma": 107.5355
},
{
"close": 109.47,
"ma": 107.56625
},
{
"close": 109.67,
"ma": 107.6032
},
{
"close": 109.28,
"ma": 107.63595
},
{
"close": 108.79,
"ma": 107.6698
},
{
"close": 106.13,
"ma": 107.69274999999999
},
{
"close": 107.16,
"ma": 107.719
},
{
"close": 106.83,
"ma": 107.74674999999999
},
{
"close": 107.75,
"ma": 107.77545
},
{
"close": 106.75,
"ma": 107.78595
},
{
"close": 106.12,
"ma": 107.79484999999998
},
{
"close": 106.01,
"ma": 107.79894999999999
},
{
"close": 106.09,
"ma": 107.80079999999998
},
{
"close": 105.89,
"ma": 107.80639999999998
},
{
"close": 106.41,
"ma": 107.81334999999997
},
{
"close": 106.47,
"ma": 107.81884999999997
},
{
"close": 106.73,
"ma": 107.82799999999997
},
{
"close": 106.25,
"ma": 107.84429999999996
},
{
"close": 104.95,
"ma": 107.85174999999998
},
{
"close": 104.9,
"ma": 107.85359999999997
},
{
"close": 103.97,
"ma": 107.84949999999998
},
{
"close": 103.02,
"ma": 107.83999999999996
},
{
"close": 103.04,
"ma": 107.82509999999996
},
{
"close": 103.9,
"ma": 107.81284999999997
},
{
"close": 102.23,
"ma": 107.80899999999995
},
{
"close": 101.83,
"ma": 107.81059999999997
},
{
"close": 101.66,
"ma": 107.81154999999995
},
{
"close": 99.74,
"ma": 107.80599999999995
},
{
"close": 99.2,
"ma": 107.80269999999994
},
{
"close": 99.39,
"ma": 107.80304999999994
},
{
"close": 99.39,
"ma": 107.80829999999995
}
],
"structure": {
"ema8": 100.73626361898985,
"ema21": 103.13977586733141,
"ema50": 105.9149589422244,
"ema200": 106.87438765627765,
"ema10": 101.192233088833,
"ema20": 102.99313365090315,
"ema10_slope_pct": -2.48,
"ema20_slope_pct": -1.98,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.6,
"_no_bars": false,
"macd": {
"macd": -2.192,
"signal": -1.812,
"histogram": -0.381
},
"bollinger": {
"mid": 103.55,
"upper": 108.71,
"lower": 98.4,
"width_pct": 9.96
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.4,
"ret_3d": -0.35,
"ret_5d": -2.4,
"roc10_accel": -0.05,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -6.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 164630823.84
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 58.0
}
}
}
}
}