Data:
{
"symbol": "ADSK",
"price": 234.475,
"marketCap": 49508282728,
"beta": 1.318,
"lastDividend": 0.06,
"range": "185.5-329.09",
"change": -0.235,
"changePercentage": -0.10012,
"volume": 216201,
"averageVolume": 2560000,
"companyName": "Autodesk, Inc.",
"currency": "USD",
"cik": "0000769397",
"isin": "US0527691069",
"cusip": "052769106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.autodesk.com",
"description": "Autodesk, Inc. delivers advanced software and services for 3D design, engineering, and entertainment to a global clientele. Their diverse product line includes AutoCAD Civil 3D, a comprehensive solution for civil engineering tasks such as land development, transportation infrastructure, and environmental projects. For construction project management, they offer BIM 360, a cloud-based platform. Core design and drafting needs are met by AutoCAD and its specialized counterpart, AutoCAD LT. The company also provides CAM software, essential for computer numeric control (CNC) machining, inspection, and manufacturing modeling, alongside Fusion 360, an integrated platform for 3D CAD, CAM, and computer-aided engineering. Autodesk further provides curated Industry Collections, offering comprehensive toolsets for professionals in architecture, engineering, and construction (AEC), product design and manufacturing (PDM), and media and entertainment sectors. Their offerings extend to Inventor, a robust suite for 3D mechanical design, simulation, analysis, tooling creation, visualization, and documentation; and Vault, their data management solution, designed to centralize information, expedite design workflows, and enhance collaboration. For advanced 3D modeling, animation, special effects, rendering, and compositing, they provide Maya and 3ds Max. Additionally, ShotGrid serves the media and entertainment industry as a cloud-based platform for review processes and production tracking. Autodesk distributes its offerings both directly to customers and through an extensive network of authorized resellers and distributors. Established in 1982, the company is headquartered in San Rafael, California.",
"ceo": "Andrew Anagnost",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "14300",
"phone": "415 507 5000",
"address": "One Market Street",
"city": "San Francisco",
"state": "CA",
"zip": "94105",
"image": "https://images.financialmodelingprep.com/symbol/ADSK.png",
"ipoDate": "1985-06-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ADSK",
"name": "Autodesk, Inc.",
"price": 235.7571,
"changePercentage": 0.44613,
"change": 1.0471,
"volume": 947149,
"dayLow": 229.7,
"dayHigh": 236.83,
"yearHigh": 329.09,
"yearLow": 185.5,
"marketCap": 49778992055,
"priceAvg50": 215.8856,
"priceAvg200": 253.83665,
"exchange": "NASDAQ",
"open": 231.19,
"previousClose": 234.71,
"timestamp": 1785867779
}
Data:
{
"volume": 947149,
"avgVolume": 2560000,
"short_ratio": [
{
"symbol": "ADSK",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 423539,
"short_exempt_volume": 290,
"total_volume": 619866,
"short_volume_ratio": 0.6833,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 208.6,
"vah": 230.11,
"val": 201.7,
"profile": [
{
"price": 200.48,
"volume": 75130
},
{
"price": 201.29,
"volume": 0
},
{
"price": 202.1,
"volume": 71329
},
{
"price": 202.92,
"volume": 793939
},
{
"price": 203.73,
"volume": 541156
},
{
"price": 204.54,
"volume": 874610
},
{
"price": 205.35,
"volume": 735528
},
{
"price": 206.16,
"volume": 891232
},
{
"price": 206.97,
"volume": 969237
},
{
"price": 207.79,
"volume": 2239789
},
{
"price": 208.6,
"volume": 2417269
},
{
"price": 209.41,
"volume": 1372738
},
{
"price": 210.22,
"volume": 838310
},
{
"price": 211.03,
"volume": 829081
},
{
"price": 211.85,
"volume": 626118
},
{
"price": 212.66,
"volume": 1097791
},
{
"price": 213.47,
"volume": 585630
},
{
"price": 214.28,
"volume": 511043
},
{
"price": 215.09,
"volume": 436514
},
{
"price": 215.91,
"volume": 726259
},
{
"price": 216.72,
"volume": 435369
},
{
"price": 217.53,
"volume": 1422242
},
{
"price": 218.34,
"volume": 1920099
},
{
"price": 219.15,
"volume": 252130
},
{
"price": 219.97,
"volume": 65511
},
{
"price": 220.78,
"volume": 164875
},
{
"price": 221.59,
"volume": 94125
},
{
"price": 222.4,
"volume": 109414
},
{
"price": 223.21,
"volume": 168479
},
{
"price": 224.02,
"volume": 122709
},
{
"price": 224.84,
"volume": 51937
},
{
"price": 225.65,
"volume": 522504
},
{
"price": 226.46,
"volume": 320692
},
{
"price": 227.27,
"volume": 108779
},
{
"price": 228.08,
"volume": 0
},
{
"price": 228.9,
"volume": 61407
},
{
"price": 229.71,
"volume": 216461
},
{
"price": 230.52,
"volume": 96276
},
{
"price": 231.33,
"volume": 95248
},
{
"price": 232.14,
"volume": 269806
},
{
"price": 232.96,
"volume": 356131
},
{
"price": 233.77,
"volume": 673392
},
{
"price": 234.58,
"volume": 1236409
},
{
"price": 235.39,
"volume": 1443946
},
{
"price": 236.2,
"volume": 1117892
},
{
"price": 237.02,
"volume": 181331
},
{
"price": 237.83,
"volume": 441694
},
{
"price": 238.64,
"volume": 209083
},
{
"price": 239.45,
"volume": 517969
},
{
"price": 240.26,
"volume": 373194
},
{
"price": 241.08,
"volume": 368100
},
{
"price": 241.89,
"volume": 70009
},
{
"price": 242.7,
"volume": 332657
},
{
"price": 243.51,
"volume": 257969
},
{
"price": 244.32,
"volume": 142562
},
{
"price": 245.13,
"volume": 271164
},
{
"price": 245.95,
"volume": 514771
},
{
"price": 246.76,
"volume": 289770
},
{
"price": 247.57,
"volume": 123603
},
{
"price": 248.38,
"volume": 169829
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ADSK",
"marketCap": 49866173929,
"enterpriseValueTTM": 49919173929,
"evToSalesTTM": 6.64968348594645,
"evToOperatingCashFlowTTM": 17.9500805210356,
"evToFreeCashFlowTTM": 18.292112102968122,
"evToEBITDATTM": 23.02544922924354,
"netDebtToEBITDATTM": 0.024446494464944648,
"currentRatioTTM": 0.8347328244274809,
"incomeQualityTTM": 1.9008885850991115,
"grahamNumberTTM": 48.55771328540552,
"grahamNetNetTTM": -25.520142180094787,
"taxBurdenTTM": 0.7433943089430894,
"interestBurdenTTM": 0.9989847715736041,
"workingCapitalTTM": -866000000,
"investedCapitalTTM": 4076000000,
"returnOnAssetsTTM": 0.12261146496815287,
"operatingReturnOnAssetsTTM": 0.16369523341120537,
"returnOnTangibleAssetsTTM": 0.20484458134976197,
"returnOnEquityTTM": 0.49417328154028034,
"returnOnInvestedCapitalTTM": 0.22009761822970342,
"returnOnCapitalEmployedTTM": 0.2984160191273162,
"earningsYieldTTM": 0.02935872163737785,
"freeCashFlowYieldTTM": 0.054726476586825765,
"capexToOperatingCashFlowTTM": 0.018698309960445882,
"capexToDepreciationTTM": 0.26262626262626265,
"capexToRevenueTTM": 0.006926868256294126,
"salesGeneralAndAdministrativeToRevenueTTM": 0.41201545224457176,
"researchAndDevelopementToRevenueTTM": 0.22245903823098442,
"stockBasedCompensationToRevenueTTM": 0.09497802051418676,
"intangiblesToTotalAssetsTTM": 0.4014415018437814,
"averageReceivablesTTM": 1009000000,
"averagePayablesTTM": 412500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 28.151725056613824,
"daysOfPayablesOutstandingTTM": 221.1954887218045,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 28.151725056613824,
"cashConversionCycleTTM": -193.04376366519068,
"freeCashFlowToEquityTTM": 2928000000,
"freeCashFlowToFirmTTM": 2730486788.617886,
"tangibleAssetValueTTM": -1601000000,
"netCurrentAssetValueTTM": -4369000000,
"grossProfitMarginTTM": 0.9114160117223924,
"ebitMarginTTM": 0.26242173970960436,
"ebitdaMarginTTM": 0.2887971226854935,
"operatingProfitMarginTTM": 0.26601838284268015,
"pretaxProfitMarginTTM": 0.2621553216997469,
"continuousOperationsProfitMarginTTM": 0.19488477421073663,
"netProfitMarginTTM": 0.19488477421073663,
"bottomLineProfitMarginTTM": 0.19488477421073663,
"receivablesTurnoverTTM": 12.965457685664939,
"payablesTurnoverTTM": 1.650124069478908,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 49.38815789473684,
"assetTurnoverTTM": 0.6291485082132082,
"quickRatioTTM": 0.8347328244274809,
"solvencyRatioTTM": 0.18998055587327004,
"cashRatioTTM": 0.5097328244274809,
"priceToEarningsRatioTTM": 34.22753623188406,
"priceToEarningsGrowthRatioTTM": 0.7361264641651779,
"forwardPriceToEarningsGrowthRatioTTM": 2.6958078554232228,
"priceToEarningsDilutedRatioTTM": 34.4271137026239,
"priceToEarningsDilutedGrowthRatioTTM": 0.7341306894577787,
"priceToBookRatioTTM": 15.626174349325806,
"priceToSalesRatioTTM": 6.642623408685227,
"priceToFreeCashFlowRatioTTM": 18.272691069622574,
"priceToOperatingCashFlowRatioTTM": 17.918687522473927,
"debtToAssetsRatioTTM": 0.2282936640965471,
"debtToEquityRatioTTM": 0.8541862652869238,
"debtToCapitalRatioTTM": 0.4606798579401319,
"longTermDebtToCapitalRatioTTM": 0.4378635642517187,
"financialLeverageRatioTTM": 3.7416117905299466,
"workingCapitalTurnoverRatioTTM": -8.668591224018476,
"operatingCashFlowRatioTTM": 0.5307251908396946,
"operatingCashFlowSalesRatioTTM": 0.370454242706807,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9813016900395541,
"debtServiceCoverageRatioTTM": 831.5,
"interestCoverageRatioTTM": 998.5,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.0209251101321586,
"capitalExpenditureCoverageRatioTTM": 53.48076923076923,
"dividendPaidAndCapexCoverageRatioTTM": 53.48076923076923,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 35.5781990521327,
"netIncomePerShareTTM": 6.9336492890995265,
"interestDebtPerShareTTM": 12.919431279620854,
"cashPerShareTTM": 13.85781990521327,
"bookValuePerShareTTM": 15.113744075829384,
"tangibleBookValuePerShareTTM": -7.587677725118484,
"shareholdersEquityPerShareTTM": 15.113744075829384,
"operatingCashFlowPerShareTTM": 13.180094786729859,
"capexPerShareTTM": 0.24644549763033174,
"freeCashFlowPerShareTTM": 12.933649289099526,
"netIncomePerEBTTTM": 0.7433943089430894,
"ebtPerEbitTTM": 0.985478217325989,
"priceToFairValueTTM": 15.626174349325806,
"debtToMarketCapTTM": 0.04981332643520528,
"effectiveTaxRateTTM": 0.25660569105691056,
"enterpriseValueMultipleTTM": 23.02544922924354,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 6131000000
},
{
"date": "2026",
"revenue": 7206000000
}
],
"dcf": {
"symbol": "ADSK",
"date": "2026-08-04",
"dcf": 132.41927696834972,
"Stock Price": 234.91
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "ADSK",
"reportedCurrency": "USD",
"cik": "0000769397",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:06:39",
"fiscalYear": "2026",
"period": "FY",
"revenue": 7206000000,
"costOfRevenue": 650000000,
"grossProfit": 6556000000,
"researchAndDevelopmentExpenses": 1643000000,
"generalAndAdministrativeExpenses": 693000000,
"sellingAndMarketingExpenses": 2373000000,
"sellingGeneralAndAdministrativeExpenses": 3066000000,
"otherExpenses": 53000000,
"operatingExpenses": 4762000000,
"costAndExpenses": 5412000000,
"netInterestIncome": 25000000,
"interestIncome": 25000000,
"interestExpense": 0,
"depreciationAndAmortization": 195000000,
"ebitda": 1798000000,
"ebit": 1603000000,
"nonOperatingIncomeExcludingInterest": 191000000,
"operatingIncome": 1794000000,
"totalOtherIncomeExpensesNet": -191000000,
"incomeBeforeTax": 1603000000,
"incomeTaxExpense": 479000000,
"netIncomeFromContinuingOperations": 1124000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1124000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1124000000,
"eps": 5.28,
"epsDiluted": 5.23,
"weightedAverageShsOut": 213000000,
"weightedAverageShsOutDil": 215000000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "ADSK",
"reportedCurrency": "USD",
"cik": "0000769397",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:06:39",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 2249000000,
"shortTermInvestments": 348000000,
"cashAndShortTermInvestments": 2597000000,
"netReceivables": 1439000000,
"accountsReceivables": 1439000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 906000000,
"totalCurrentAssets": 4942000000,
"propertyPlantEquipmentNet": 278000000,
"goodwill": 4295000000,
"intangibleAssets": 467000000,
"goodwillAndIntangibleAssets": 4762000000,
"longTermInvestments": 376000000,
"taxAssets": 842000000,
"otherNonCurrentAssets": 1267000000,
"totalNonCurrentAssets": 7525000000,
"otherAssets": 0,
"totalAssets": 12467000000,
"totalPayables": 476000000,
"accountPayables": 422000000,
"otherPayables": 54000000,
"accruedExpenses": 215000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 52000000,
"taxPayables": 54000000,
"deferredRevenue": 4406000000,
"otherCurrentLiabilities": 659000000,
"totalCurrentLiabilities": 5808000000,
"longTermDebt": 2483000000,
"capitalLeaseObligationsNonCurrent": 199000000,
"deferredRevenueNonCurrent": 287000000,
"deferredTaxLiabilitiesNonCurrent": 40000000,
"otherNonCurrentLiabilities": 605000000,
"totalNonCurrentLiabilities": 3614000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 251000000,
"totalLiabilities": 9422000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4709000000,
"retainedEarnings": -1432000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -232000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3045000000,
"totalEquity": 3045000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12467000000,
"totalInvestments": 724000000,
"totalDebt": 2734000000,
"netDebt": 485000000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "ADSK",
"reportedCurrency": "USD",
"cik": "0000769397",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:06:39",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1124000000,
"depreciationAndAmortization": 195000000,
"deferredIncomeTax": 301000000,
"stockBasedCompensation": 788000000,
"changeInWorkingCapital": -1161000000,
"accountsReceivables": -431000000,
"inventory": 0,
"accountsPayables": 455000000,
"otherWorkingCapital": -1185000000,
"otherNonCashItems": 1205000000,
"netCashProvidedByOperatingActivities": 2452000000,
"investmentsInPropertyPlantAndEquipment": -43000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1161000000,
"salesMaturitiesOfInvestments": 785000000,
"otherInvestingActivities": -32000000,
"netCashProvidedByInvestingActivities": -451000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1265000000,
"netCommonStockIssuance": -1265000000,
"commonStockIssuance": 137000000,
"commonStockRepurchased": -1402000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -96000000,
"netCashProvidedByFinancingActivities": -1361000000,
"effectOfForexChangesOnCash": 10000000,
"netChangeInCash": 650000000,
"cashAtEndOfPeriod": 2249000000,
"cashAtBeginningOfPeriod": 1599000000,
"operatingCashFlow": 2452000000,
"capitalExpenditure": -43000000,
"freeCashFlow": 2409000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 235.725,
"rsi": 62.03903026003904,
"sma20": 219.06025,
"sma50": 215.61789999999993,
"sma200": 253.13047500000002,
"adx": 18.82007971496147,
"atr": 10.07,
"atr_pct": 4.27,
"high_52w": 342.27,
"low_52w": 164.31,
"structure": {
"ema8": 231.1335492460055,
"ema21": 221.9696127303385,
"ema50": 220.08428369849653,
"ema200": 244.62436765828443,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.2,
"macd": {
"macd": 6.962,
"signal": 4.249,
"histogram": 2.713
},
"bollinger": {
"mid": 219.06,
"upper": 245.04,
"lower": 193.08,
"width_pct": 23.72
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 11.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 600256000.0,
"avg_vol": 2560000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 100.0
}
}
}
}
Data:
{
"prior_day": {
"high": 236.83,
"low": 229.7,
"close": 236.15,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 234.71,
"R1": 239.71,
"S1": 232.58,
"R2": 241.84,
"S2": 227.58
},
"swing": {
"high_20d": 249.14,
"low_20d": 198.01,
"high_60d": 251.16,
"low_60d": 185.5
},
"orb": {
"high": 235.42,
"low": 229.7,
"date": "2026-08-04"
},
"vwap": 235.02,
"volume_profile": {
"poc": 208.6,
"vah": 230.11,
"val": 201.7,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 193.245,
"h": 195,
"l": 192.255,
"c": 194.42,
"v": 2282748.176273
},
{
"d": "2026-07-01",
"o": 200,
"h": 204.7,
"l": 198.49,
"c": 199.76,
"v": 2360259.889243
},
{
"d": "2026-07-02",
"o": 200.97,
"h": 209.92,
"l": 200.71,
"c": 207.48,
"v": 2931045.069941
},
{
"d": "2026-07-06",
"o": 204.66,
"h": 208.81,
"l": 202.25,
"c": 207.54,
"v": 1670836.301121
},
{
"d": "2026-07-07",
"o": 215.99,
"h": 215.99,
"l": 210.695,
"c": 212.38,
"v": 2381000.334512
},
{
"d": "2026-07-08",
"o": 211.1,
"h": 211.9098,
"l": 205.99,
"c": 206.04,
"v": 2050910.335561
},
{
"d": "2026-07-09",
"o": 200.47,
"h": 208.91,
"l": 198.01,
"c": 208.58,
"v": 2025058.415757
},
{
"d": "2026-07-10",
"o": 212,
"h": 212.7997,
"l": 207.19,
"c": 208.45,
"v": 1233146.066378
},
{
"d": "2026-07-13",
"o": 210.32,
"h": 213.78,
"l": 209.81,
"c": 212.22,
"v": 1330701.265485
},
{
"d": "2026-07-14",
"o": 201.96,
"h": 209.93,
"l": 201.96,
"c": 205.92,
"v": 1594790.987638
},
{
"d": "2026-07-15",
"o": 207.91,
"h": 212.62,
"l": 207.29,
"c": 208.98,
"v": 2020258.951802
},
{
"d": "2026-07-16",
"o": 212.22,
"h": 218.52,
"l": 208.32,
"c": 217.06,
"v": 2513766.480708
},
{
"d": "2026-07-17",
"o": 217.05,
"h": 221.81,
"l": 214.7,
"c": 218.35,
"v": 3303559.156214
},
{
"d": "2026-07-20",
"o": 215.07,
"h": 219.14,
"l": 211.995,
"c": 217.8,
"v": 1909591.94037
},
{
"d": "2026-07-21",
"o": 214.51,
"h": 217.6299,
"l": 210.88,
"c": 211.15,
"v": 2093935.193258
},
{
"d": "2026-07-22",
"o": 211.95,
"h": 212.29,
"l": 202.15,
"c": 203.5,
"v": 1794314.580357
},
{
"d": "2026-07-23",
"o": 205.55,
"h": 207.075,
"l": 202.37,
"c": 205.26,
"v": 1838621.56754
},
{
"d": "2026-07-24",
"o": 208.75,
"h": 214.45,
"l": 204.48,
"c": 209.75,
"v": 2888592.94858
},
{
"d": "2026-07-27",
"o": 213.51,
"h": 227.67,
"l": 212.19,
"c": 225.91,
"v": 2599549.449203
},
{
"d": "2026-07-28",
"o": 231.49,
"h": 243.25,
"l": 229.4,
"c": 237.38,
"v": 3885839.723589
},
{
"d": "2026-07-29",
"o": 242.17,
"h": 249.14,
"l": 238.32,
"c": 245.25,
"v": 2432088.016453
},
{
"d": "2026-07-30",
"o": 238.09,
"h": 238.69,
"l": 231.755,
"c": 234.97,
"v": 2687988.28153
},
{
"d": "2026-07-31",
"o": 230.44,
"h": 235.07,
"l": 227.99,
"c": 234.2,
"v": 1949440.32624
},
{
"d": "2026-08-03",
"o": 239.6,
"h": 243.94,
"l": 233.84,
"c": 234.71,
"v": 1920227.32328
},
{
"d": "2026-08-04",
"o": 231.19,
"h": 236.83,
"l": 229.7,
"c": 236.15,
"v": 947149.178897
}
]
}
Data:
{
"estimates": [
{
"symbol": "ADSK",
"date": "2031-01-31",
"revenueLow": 11825919922,
"revenueHigh": 12395792283,
"revenueAvg": 12075000000,
"ebitdaLow": 2719155130,
"ebitdaHigh": 2850186911,
"ebitdaAvg": 2776426562,
"ebitLow": 2375209938,
"ebitHigh": 2489667545,
"ebitAvg": 2425237123,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 5339482558,
"sgaExpenseHigh": 5596783770,
"sgaExpenseAvg": 5451943892,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "ADSK",
"date": "2030-01-31",
"revenueLow": 10806884196,
"revenueHigh": 11327650838,
"revenueAvg": 11034501123,
"ebitdaLow": 2484846405,
"ebitdaHigh": 2604587219,
"ebitdaAvg": 2537182776,
"ebitLow": 2170538860,
"ebitHigh": 2275133691,
"ebitAvg": 2216255217,
"netIncomeLow": 3796418417,
"netIncomeHigh": 4035756418,
"netIncomeAvg": 3901028818,
"sgaExpenseLow": 4879381059,
"sgaExpenseHigh": 5114510708,
"sgaExpenseAvg": 4982151636,
"epsAvg": 18.14432,
"epsHigh": 18.77096,
"epsLow": 17.65776,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "ADSK",
"date": "2029-01-31",
"revenueLow": 9459375943,
"revenueHigh": 10311537895,
"revenueAvg": 10002774187,
"ebitdaLow": 2175011398,
"ebitdaHigh": 2370950535,
"ebitdaAvg": 2299955938,
"ebitLow": 1899894798,
"ebitHigh": 2071049647,
"ebitAvg": 2009035137,
"netIncomeLow": 3136228664,
"netIncomeHigh": 3924016618,
"netIncomeAvg": 3448898230,
"sgaExpenseLow": 4270972000,
"sgaExpenseHigh": 4655728865,
"sgaExpenseAvg": 4516319970,
"epsAvg": 16.35672,
"epsHigh": 18.25124,
"epsLow": 14.58711,
"numAnalystsRevenue": 16,
"numAnalystsEps": 10
},
{
"symbol": "ADSK",
"date": "2028-01-31",
"revenueLow": 8902972246,
"revenueHigh": 9223800075,
"revenueAvg": 9033308552,
"ebitdaLow": 2047076491,
"ebitdaHigh": 2120845013,
"ebitdaAvg": 2077044953,
"ebitLow": 1788142343,
"ebitHigh": 1852579905,
"ebitAvg": 1814320103,
"netIncomeLow": 2920532063,
"netIncomeHigh": 3176947514,
"netIncomeAvg": 3012266770,
"sgaExpenseLow": 4019751980,
"sgaExpenseHigh": 4164607907,
"sgaExpenseAvg": 4078599701,
"epsAvg": 14.2004,
"epsHigh": 14.7765,
"epsLow": 13.58387,
"numAnalystsRevenue": 25,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "ADSK",
"targetHigh": 369,
"targetLow": 262,
"targetConsensus": 310.2,
"targetMedian": 302.5
},
"ratings": {
"symbol": "ADSK",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ADSK",
"date": "2026-06-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-03-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-27",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2025-11-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-10-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-10-01",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2025-09-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Intuit, BILL, Workiva, Elastic, and Autodesk Stocks Trade Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuit-bill-workiva-elastic-autodesk-150122929.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T15:01:22Z",
"summary": "A number of stocks jumped in the afternoon session after the software sector caught a massive tailwind, fueled by easing geopolitical tensions and a fresh wave of AI-driven M&A.\n\nOver the weekend, President Trump abruptly called off a planned military offensive against Iran. Yiel"
},
{
"title": "Autodesk extends invitation to join financial results conference call",
"url": "https://www.prnewswire.com/news-releases/autodesk-extends-invitation-to-join-financial-results-conference-call-302840867.html",
"source": "PRNewsWire",
"date": "2026-08-04 08:00:00",
"summary": "Second quarter fiscal 2027 financial results conference call to be held Thursday, August 27, 2026, 2 p.m. PT SAN FRANCISCO, Aug. 4, 2026 /PRNewswire/ -- Autodesk, Inc. (NASDAQ: ADSK) today announced it will share its second quarter fiscal 2027 financial results conference call vi"
},
{
"title": "WAY vs. ADSK: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2966747/way-vs-adsk-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2966747",
"source": "Zacks Investment Research",
"date": "2026-08-03 12:41:10",
"summary": "Investors interested in stocks from the Internet - Software sector have probably already heard of Waystar Holding (WAY) and Autodesk (ADSK). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Why ADSK Stock Hands You So Much Cash Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-adsk-stock-hands-much-162253889.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T16:22:53Z",
"summary": "The market is offering a hefty cash payout to own this software leader, but it comes with a story of major change and major risk.\n\nShares of Autodesk (ADSK), the software firm behind the tools used by architects and engineers, trade around $234.97, having fallen 23% over the last"
},
{
"title": "Autodesk (ADSK) Stock Dips While Market Gains: Key Facts",
"url": "https://www.zacks.com/stock/news/2965202/autodesk-adsk-stock-dips-while-market-gains-key-facts?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2965202",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:16:08",
"summary": "Autodesk (ADSK) closed the most recent trading day at $234.97, moving 4.19% from the previous trading session."
},
{
"title": "Want ADSK Stock 30% Cheaper? Get Paid 12% While You Wait",
"url": "https://finance.yahoo.com/markets/options/articles/want-adsk-stock-30-cheaper-132122116.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:21:22Z",
"summary": "Collect a healthy income stream from Autodesk now, that you keep no matter what, while lining up a chance to own this software giant at a serious discount if its big new bet creates a little turbulence.\n\nAutodesk (ADSK) has been a frustrating stock to own, trailing the broader ma"
},
{
"title": "Sign Builder Illustrated Names Signage.com CEO Hassan Qureshi a 2026 Top Young Sign Maker",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334592/0/en/Sign-Builder-Illustrated-Names-Signage-com-CEO-Hassan-Qureshi-a-2026-Top-Young-Sign-Maker.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-28T16:35:00Z",
"summary": "Signage.com has launched an AI-powered Design Studio that allows business owners to preview custom signs before production. CEO Hassan Qureshi argues that AI should support professional expertise rather than replace it, helping customers visualize concepts while experienced profe"
},
{
"title": "Software stocks are rising, and these 6 are expected to withstand the AI threat",
"url": "https://finance.yahoo.com/markets/stocks/articles/software-stocks-rising-6-expected-163000009.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T16:30:00Z",
"summary": "As investors bail on chip stocks, they are taking a fresh look at software stocks, which have been weighed down by artificial-intelligence concerns.\n\nAmong software stocks, Workday WDAY, Autodesk ADSK, Palantir Technologies PLTR and ServiceNow NOW were among the biggest S&P 500 S"
},
{
"title": "Autodesk (ADSK) Holds Stable Position in the Market",
"url": "https://finance.yahoo.com/markets/stocks/articles/autodesk-adsk-holds-stable-position-153506549.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T15:35:06Z",
"summary": "Night View Capital, an investment management firm, released its second-quarter 2026 investor letter. The letter highlights that AI is a transformative force, comparable to electricity due to its industry-wide impact. A copy of the letter can be downloaded here. Although fears abo"
},
{
"title": "Is the Options Market Predicting a Spike in Autodesk Stock?",
"url": "https://www.zacks.com/stock/news/2962502/is-the-options-market-predicting-a-spike-in-autodesk-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2962502",
"source": "Zacks Investment Research",
"date": "2026-07-28 17:30:16",
"summary": "Investors need to pay close attention to ADSK stock based on the movements in the options market lately."
},
{
"title": "Advent International L.P. Sells 10,905 Shares of Autodesk, Inc. $ADSK",
"url": "https://www.defenseworld.net/2026/07/28/advent-international-l-p-sells-10905-shares-of-autodesk-inc-adsk.html",
"source": "Defense World",
"date": "2026-07-28 03:45:06",
"summary": "Advent International L.P. decreased its position in Autodesk, Inc. (NASDAQ: ADSK) by 21.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 40,410 shares of the software company's stock after selling 10,905 shares during the period. "
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.51% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-051-4815070",
"source": "Investing.com",
"date": "2026-07-27T20:35:05Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Monday, as gains in the Consumer Services, Telecoms and Consumer Goods sectors led shares higher while losses in the Oil & Gas, Utilities and Technology sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Indust"
},
{
"title": "Inflated AI Risk Hurt Autodesk (ADSK)",
"url": "https://finance.yahoo.com/markets/stocks/articles/inflated-ai-risk-hurt-autodesk-144509816.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T14:45:09Z",
"summary": "WS Amati Global Innovation Fund, managed by a UK-based equity management firm from AMAti Global Investors, released its second quarter 2026 investor letter. A copy of the letter is available to download here. Financial market performance in the second quarter was dominated by geo"
},
{
"title": "Earnings Preview: What To Expect From Autodesk's Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-preview-expect-autodesk-report-113210689.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T11:32:10Z",
"summary": "Valued at $44.3 billion by market cap, Autodesk, Inc. (ADSK) is a leading software company that develops computer-aided design (CAD), building information modeling (BIM), engineering, and digital content creation software. The California-based company's products help architects, "
},
{
"title": "1 S&P 500 Stock to Consider Right Now and 2 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-p-500-stock-consider-170508019.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T17:05:08Z",
"summary": "While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.\n\nPicking the right S&P 500 stocks requires more than just buying big names"
},
{
"title": "Why Autodesk (ADSK) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2960201/why-autodesk-adsk-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2960201",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:46:09",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Here Are Thursday\u2019s Top Wall Street Analyst Research Calls: AT&T, Applied Digital, Autodesk, Duke Energy, Exxon Mobil, JPMorgan Chase & Company, Live Nation Entertainment, and More",
"url": "https://247wallst.com/investing/2026/07/23/here-are-thursdays-top-wall-street-analyst-research-calls-att-applied-digital-autodesk-duke-energy-exxon-mobil-jpmorgan-chase-company-live-nation-entertainment-and-more/",
"source": "247 Wallst",
"date": "2026-07-23 07:54:40",
"summary": "Rising oil prices, geopolitical tension, and a post-earnings stumble from a tech giant are rattling markets this morning, and Wall Street analysts are already reshuffling their ratings on some of the biggest names in energy, finance, and entertainment."
},
{
"title": "Guggenheim initiates Autodesk stock coverage with buy rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/guggenheim-initiates-autodesk-stock-coverage-with-buy-rating-93CH-4807069",
"source": "Investing.com",
"date": "2026-07-22T21:00:54Z",
"summary": "Investing.com - Guggenheim initiated coverage on Autodesk Inc. (NASDAQ:ADSK) with a buy rating and a price target of $245, according to a research note released Tuesday.\n\nThe firm's price target implies 16% upside potential from current levels. InvestingPro analysis suggests even"
},
{
"title": "Autodesk (ADSK) Stock Falls Amid Market Uptick: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2957710/autodesk-adsk-stock-falls-amid-market-uptick-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2957710",
"source": "Zacks Investment Research",
"date": "2026-07-21 19:15:50",
"summary": "The latest trading day saw Autodesk (ADSK) settling at $211.15, representing a -3.05% change from its previous close."
},
{
"title": "Autodesk: This AI-Era Software Bargain Is Too Cheap To Ignore",
"url": "https://seekingalpha.com/article/4923197-autodesk-this-ai-era-software-bargain-is-too-cheap-to-ignore",
"source": "Seeking Alpha",
"date": "2026-07-18 10:28:53",
"summary": "Autodesk is upgraded to \u2018Strong Buy' due to durable competitive advantages, robust growth, and a discounted 17x forward P/E multiple. ADSK's MaintainX acquisition positions it to expand into operations and maintenance, creating a valuable feedback loop with core design products. "
},
{
"title": "Adobe vs. Autodesk: What Revenue Trends Reveal About These Software Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/adobe-vs-autodesk-revenue-trends-174801681.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T17:48:01Z",
"summary": "Adobe (NASDAQ:ADBE) primarily generates revenue by providing software subscriptions for digital media creation, document management, and digital marketing.\n\nWhile undergoing executive transitions with the planned departures of its chief executive officer and chief financial offic"
},
{
"title": "Price Prediction: Figma Will End The Year at This Price",
"url": "https://finance.yahoo.com/markets/stocks/articles/price-prediction-figma-end-price-140347625.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T14:03:47Z",
"summary": "* Figma (FIG) has collapsed 80% from its 52-week high, but 46% revenue growth supports a $30.56 price target implying 30% upside.\n\n* Adobe (ADBE) and Autodesk (ADSK) grow at 13% and 18% respectively, while Figma's 46% growth rate justifies its premium 10.76x sales multiple.\n\n* In"
},
{
"title": "Autodesk (ADSK) Stock Looks Cheap On Cash Flow But Fair On Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/autodesk-adsk-stock-looks-cheap-011251458.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T01:12:51Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nAutodesk stock has retreated over the past five years, yet the latest Discounted Cash Flow (DCF) intrinsic value estimate points to a large gap versus the current market p"
},
{
"title": "Autodesk (ADSK) Beats Stock Market Upswing: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2954390/autodesk-adsk-beats-stock-market-upswing-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2954390",
"source": "Zacks Investment Research",
"date": "2026-07-15 19:16:13",
"summary": "Autodesk (ADSK) concluded the recent trading session at $208.98, signifying a +1.49% move from its prior day's close."
},
{
"title": "Autodesk (ADSK) Could Be 33% Undervalued Following Its Cloud Subscription Narrative",
"url": "https://finance.yahoo.com/markets/stocks/articles/autodesk-adsk-could-33-undervalued-101441937.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T10:14:41Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nInterest in Autodesk (ADSK) has picked up again after renewed focus on how a decade-long investment in the stock might look today, highlighting its cloud-based subscriptio"
}
]
Data:
[
{
"symbol": "ADSK",
"date": "2026-08-27",
"epsActual": null,
"epsEstimated": 3.12,
"revenueActual": null,
"revenueEstimated": 2011168000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ADSK",
"date": "2026-05-28",
"epsActual": 2.99,
"epsEstimated": 2.84,
"revenueActual": 1934000000,
"revenueEstimated": 1893377000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ADSK",
"date": "2026-02-26",
"epsActual": 2.85,
"epsEstimated": 2.65,
"revenueActual": 1957000000,
"revenueEstimated": 1914051000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "ADSK",
"date": "2025-11-25",
"epsActual": 2.67,
"epsEstimated": 2.5,
"revenueActual": 1853000000,
"revenueEstimated": 1807160340,
"lastUpdated": "2026-02-25"
},
{
"symbol": "ADSK",
"date": "2025-08-28",
"epsActual": 2.62,
"epsEstimated": 2.45,
"revenueActual": 1763000000,
"revenueEstimated": 1724738445,
"lastUpdated": "2025-11-27"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ADSK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ADSK",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 11,
"price": 235.42
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 32144,
"price": 225.13
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 2,
"price": 237.44
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1,
"price": 205.57
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 500,
"price": 196.26
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 99,
"price": 208.58
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ADSK",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-23",
"reportingCik": "0001197000",
"companyCik": "0000769397",
"transactionType": "P-Purchase",
"securitiesOwned": 4000,
"reportingName": "CAHILL JOHN T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000,
"price": 189.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000119700026000008/0001197000-26-000008-index.htm"
},
{
"symbol": "ADSK",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001415529",
"companyCik": "0000769397",
"transactionType": "A-Award",
"securitiesOwned": 29157,
"reportingName": "Smith Stacy J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1553,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000076939726000052/0000769397-26-000052-index.htm"
},
{
"symbol": "ADSK",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001415529",
"companyCik": "0000769397",
"transactionType": "A-Award",
"securitiesOwned": 27604,
"reportingName": "Smith Stacy J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1087,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000076939726000052/0000769397-26-000052-index.htm"
},
{
"symbol": "ADSK",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0002058781",
"companyCik": "0000769397",
"transactionType": "A-Award",
"securitiesOwned": 3045,
"reportingName": "Simons Anna C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1553,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000205878126000002/0002058781-26-000002-index.htm"
},
{
"symbol": "ADSK",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0002058781",
"companyCik": "0000769397",
"transactionType": "A-Award",
"securitiesOwned": 1492,
"reportingName": "Simons Anna C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 466,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000205878126000002/0002058781-26-000002-index.htm"
},
{
"symbol": "ADSK",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001788899",
"companyCik": "0000769397",
"transactionType": "A-Award",
"securitiesOwned": 5495,
"reportingName": "Howard Ayanna",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1553,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000178889926000004/0001788899-26-000004-index.htm"
},
{
"symbol": "ADSK",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001788899",
"companyCik": "0000769397",
"transactionType": "A-Award",
"securitiesOwned": 3942,
"reportingName": "Howard Ayanna",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 466,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000178889926000004/0001788899-26-000004-index.htm"
},
{
"symbol": "ADSK",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001492275",
"companyCik": "0000769397",
"transactionType": "A-Award",
"securitiesOwned": 12902,
"reportingName": "Irving Blake",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1553,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000149227526000009/0001492275-26-000009-index.htm"
}
],
"congress": [
{
"symbol": "ADSK",
"senateID": "K000383",
"disclosureDate": "2026-03-24",
"transactionDate": "2026-02-13",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/09b9c1ed-1d73-4f17-b6f8-7b2d92021c5b/"
},
{
"symbol": "ADSK",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "ADSK",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Autodesk Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "ADSK",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Autodesk, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "ADSK",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Autodesk, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "ADSK",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Autodesk, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "ADSK",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "ADSK",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADSK",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADSK",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Autodesk, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-06",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "ADSK",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "ADSK",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-17",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "ADSK",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "ADSK",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "ADSK",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-30",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220754.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "ADSK",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-11",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
}
],
"dark_pool": [
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.927000Z",
"size": 1400.0,
"price": 235.765,
"premium": 330071.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.806000Z",
"size": 500.0,
"price": 235.76,
"premium": 117880.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.791000Z",
"size": 500.0,
"price": 235.76,
"premium": 117880.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.943000Z",
"size": 400.0,
"price": 235.765,
"premium": 94306.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.937000Z",
"size": 400.0,
"price": 235.765,
"premium": 94306.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.926000Z",
"size": 400.0,
"price": 235.765,
"premium": 94306.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.920000Z",
"size": 400.0,
"price": 235.765,
"premium": 94306.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.780000Z",
"size": 400.0,
"price": 235.76,
"premium": 94304.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ADSK",
"date": "20260803",
"ats_volume": 0,
"total_volume": 619866,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ADSK",
"days": [
{
"date": "2026-08-04",
"close": 236.15,
"vwap": 234.96,
"volume": 947149,
"vwap_discount_pct": -0.5
},
{
"date": "2026-08-03",
"close": 234.71,
"vwap": 235.91,
"volume": 1920227,
"vwap_discount_pct": 0.51
},
{
"date": "2026-07-31",
"close": 234.2,
"vwap": 233.0,
"volume": 1949440,
"vwap_discount_pct": -0.51
},
{
"date": "2026-07-30",
"close": 234.97,
"vwap": 234.75,
"volume": 2687988,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-29",
"close": 245.25,
"vwap": 245.31,
"volume": 2432088,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ADSK",
"net_call_premium": "344138.00",
"net_put_premium": "-13160.00",
"call_premium": "650871.00",
"put_premium": "174411.00",
"bullish_premium": "580900.00",
"bearish_premium": "223602.00",
"put_call_ratio": "0.69646569646569646570",
"iv_rank": "100",
"implied_move_perc": "0.116000",
"gex_ratio": "0.72991730944766292621",
"gex_net_change": "-1071.1941",
"gex_call_delta": "1063096.1737",
"gex_put_delta": "-606570.4334",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ADSK",
"expires": "2026-08-21",
"open_interest": 6,
"option_type": "call",
"delta": 0.246533711369282,
"ask_volume": 219,
"last_price": "3.50",
"implied_volatility": "0.546952412255538",
"gamma": 0.01147572751310045,
"avg_price": "3.2106194690265486725663716813",
"bid_volume": 7,
"nbbo_ask": "4.80",
"strike": "257.5",
"option_symbol": "ADSK260821C00257500",
"total_premium": "72560.00",
"iv": 0.538247994676301,
"volume": 226,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "ADSK",
"expires": "2026-08-07",
"open_interest": 68,
"option_type": "call",
"delta": 0.455691620684086,
"ask_volume": 108,
"last_price": "4.20",
"implied_volatility": "0.567045252011607",
"gamma": 0.0391021301553349,
"avg_price": "3.9729824561403508771929824562",
"bid_volume": 53,
"nbbo_ask": "4.50",
"strike": "237.5",
"option_symbol": "ADSK260807C00237500",
"total_premium": "67938.00",
"iv": 0.468369187369776,
"volume": 171,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "ADSK",
"expires": "2026-09-11",
"open_interest": 200,
"option_type": "put",
"delta": -0.0614045280855914,
"ask_volume": 160,
"last_price": "0.60",
"implied_volatility": "0.710107735092779",
"gamma": 0.001697968613995406,
"avg_price": "0.6075000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "155",
"option_symbol": "ADSK260911P00155000",
"total_premium": "9720.00",
"iv": 0.936714188791001,
"volume": 160,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ADSK",
"expires": "2026-09-04",
"open_interest": 200,
"option_type": "put",
"delta": -0.0314253163998293,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.760222817247452",
"gamma": 0.001236815107430917,
"avg_price": "0.5075000000000000000000000000",
"bid_volume": 160,
"nbbo_ask": "1.10",
"strike": "155",
"option_symbol": "ADSK260904P00155000",
"total_premium": "8120.00",
"iv": 0.829791432914589,
"volume": 160,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ADSK",
"expires": "2026-08-21",
"open_interest": 236,
"option_type": "call",
"delta": 0.432585760033506,
"ask_volume": 106,
"last_price": "7.70",
"implied_volatility": "0.519084046358651",
"gamma": 0.0143074394998147,
"avg_price": "8.288888888888888888888888889",
"bid_volume": 2,
"nbbo_ask": "8.40",
"strike": "242.5",
"option_symbol": "ADSK260821C00242500",
"total_premium": "89520.00",
"iv": 0.538222244800769,
"volume": 108,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "ADSK",
"expires": "2026-08-07",
"open_interest": 854,
"option_type": "call",
"delta": 0.25537409378016,
"ask_volume": 45,
"last_price": "1.93",
"implied_volatility": "0.610786469104451",
"gamma": 0.025319740843444,
"avg_price": "1.9101149425287356321839080462",
"bid_volume": 33,
"nbbo_ask": "2.10",
"strike": "245",
"option_symbol": "ADSK260807C00245000",
"total_premium": "16618.00",
"iv": 0.586267180979854,
"volume": 87,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "ADSK",
"expires": "2026-08-21",
"open_interest": 80,
"option_type": "call",
"delta": 0.397623239287976,
"ask_volume": 82,
"last_price": "7.13",
"implied_volatility": "0.537539932102654",
"gamma": 0.01409400358562468,
"avg_price": "7.0867441860465116279069767442",
"bid_volume": 2,
"nbbo_ask": "7.70",
"strike": "245",
"option_symbol": "ADSK260821C00245000",
"total_premium": "60946.00",
"iv": 0.535952633972973,
"volume": 86,
"nbbo_bid": "6.60"
},
{
"underlying_symbol": "ADSK",
"expires": "2026-08-07",
"open_interest": 112,
"option_type": "call",
"delta": 0.375104089900582,
"ask_volume": 81,
"last_price": "3.20",
"implied_volatility": "0.574000425491193",
"gamma": 0.0339618866044179,
"avg_price": "3.3793827160493827160493827160",
"bid_volume": 0,
"nbbo_ask": "3.80",
"strike": "240",
"option_symbol": "ADSK260807C00240000",
"total_premium": "27373.00",
"iv": 0.515795286515112,
"volume": 81,
"nbbo_bid": "2.30"
}
],
"oi_changes": {
"net_call_oi_change": -14,
"net_put_oi_change": 10,
"top": [
{
"strike": "245",
"oi_change": -15,
"type": "call"
},
{
"strike": "230",
"oi_change": 8,
"type": "put"
},
{
"strike": "200",
"oi_change": 2,
"type": "put"
},
{
"strike": "195",
"oi_change": 1,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88
},
{
"name": "Open Retracement",
"count": 26,
"pct": 65
},
{
"name": "Gap Fill",
"count": 25,
"pct": 62
},
{
"name": "Darvas Box",
"count": 23,
"pct": 57
},
{
"name": "High Vol Open",
"count": 7,
"pct": 18
},
{
"name": "Power Hour",
"count": 4,
"pct": 10
}
]
}