{
"price": {
"symbol": "ADSK",
"name": "Autodesk, Inc.",
"price": 235.7571,
"changePercentage": 0.44613,
"change": 1.0471,
"volume": 947149,
"dayLow": 229.7,
"dayHigh": 236.83,
"yearHigh": 329.09,
"yearLow": 185.5,
"marketCap": 49778992055,
"priceAvg50": 215.8856,
"priceAvg200": 253.83665,
"exchange": "NASDAQ",
"open": 231.19,
"previousClose": 234.71,
"timestamp": 1785867779
},
"company": {
"symbol": "ADSK",
"price": 234.475,
"marketCap": 49508282728,
"beta": 1.318,
"lastDividend": 0.06,
"range": "185.5-329.09",
"change": -0.235,
"changePercentage": -0.10012,
"volume": 216201,
"averageVolume": 2560000,
"companyName": "Autodesk, Inc.",
"currency": "USD",
"cik": "0000769397",
"isin": "US0527691069",
"cusip": "052769106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.autodesk.com",
"description": "Autodesk, Inc. delivers advanced software and services for 3D design, engineering, and entertainment to a global clientele. Their diverse product line includes AutoCAD Civil 3D, a comprehensive solution for civil engineering tasks such as land development, transportation infrastructure, and environmental projects. For construction project management, they offer BIM 360, a cloud-based platform. Core design and drafting needs are met by AutoCAD and its specialized counterpart, AutoCAD LT. The company also provides CAM software, essential for computer numeric control (CNC) machining, inspection, and manufacturing modeling, alongside Fusion 360, an integrated platform for 3D CAD, CAM, and computer-aided engineering. Autodesk further provides curated Industry Collections, offering comprehensive toolsets for professionals in architecture, engineering, and construction (AEC), product design and manufacturing (PDM), and media and entertainment sectors. Their offerings extend to Inventor, a robust suite for 3D mechanical design, simulation, analysis, tooling creation, visualization, and documentation; and Vault, their data management solution, designed to centralize information, expedite design workflows, and enhance collaboration. For advanced 3D modeling, animation, special effects, rendering, and compositing, they provide Maya and 3ds Max. Additionally, ShotGrid serves the media and entertainment industry as a cloud-based platform for review processes and production tracking. Autodesk distributes its offerings both directly to customers and through an extensive network of authorized resellers and distributors. Established in 1982, the company is headquartered in San Rafael, California.",
"ceo": "Andrew Anagnost",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "14300",
"phone": "415 507 5000",
"address": "One Market Street",
"city": "San Francisco",
"state": "CA",
"zip": "94105",
"image": "https://images.financialmodelingprep.com/symbol/ADSK.png",
"ipoDate": "1985-06-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0001213900-26-084276",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000121390026084276/ea0300009-8k_autodesk.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100121-26-000902",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000210012126000902/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001213900-26-077574",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000121390026077574/ea0296272-8k_autodesk.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0002012383-26-001959",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000201238326001959/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001197000-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000119700026000008/xslF345X06/wk-form4_1782247687.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000769397-26-000052",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000076939726000052/xslF345X06/wk-form4_1782167032.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0002058781-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000205878126000002/xslF345X06/wk-form4_1782166795.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001788899-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000178889926000004/xslF345X06/wk-form4_1782166790.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001492275-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000149227526000009/xslF345X06/wk-form4_1782166784.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001256358-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000125635826000002/xslF345X06/wk-form4_1782166778.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001560849-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000156084926000005/xslF345X06/wk-form4_1782166773.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001228718-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000122871826000004/xslF345X06/wk-form4_1782166768.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001847946-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000184794626000008/xslF345X06/wk-form4_1782166762.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001197000-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000119700026000006/xslF345X06/wk-form4_1782166757.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001751499-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000175149926000007/xslF345X06/wk-form4_1782166751.xml"
}
]
},
"volume": {
"volume": 947149,
"avgVolume": 2560000,
"short_ratio": [
{
"symbol": "ADSK",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 423539,
"short_exempt_volume": 290,
"total_volume": 619866,
"short_volume_ratio": 0.6833,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 208.6,
"vah": 230.11,
"val": 201.7,
"profile": [
{
"price": 200.48,
"volume": 75130
},
{
"price": 201.29,
"volume": 0
},
{
"price": 202.1,
"volume": 71329
},
{
"price": 202.92,
"volume": 793939
},
{
"price": 203.73,
"volume": 541156
},
{
"price": 204.54,
"volume": 874610
},
{
"price": 205.35,
"volume": 735528
},
{
"price": 206.16,
"volume": 891232
},
{
"price": 206.97,
"volume": 969237
},
{
"price": 207.79,
"volume": 2239789
},
{
"price": 208.6,
"volume": 2417269
},
{
"price": 209.41,
"volume": 1372738
},
{
"price": 210.22,
"volume": 838310
},
{
"price": 211.03,
"volume": 829081
},
{
"price": 211.85,
"volume": 626118
},
{
"price": 212.66,
"volume": 1097791
},
{
"price": 213.47,
"volume": 585630
},
{
"price": 214.28,
"volume": 511043
},
{
"price": 215.09,
"volume": 436514
},
{
"price": 215.91,
"volume": 726259
},
{
"price": 216.72,
"volume": 435369
},
{
"price": 217.53,
"volume": 1422242
},
{
"price": 218.34,
"volume": 1920099
},
{
"price": 219.15,
"volume": 252130
},
{
"price": 219.97,
"volume": 65511
},
{
"price": 220.78,
"volume": 164875
},
{
"price": 221.59,
"volume": 94125
},
{
"price": 222.4,
"volume": 109414
},
{
"price": 223.21,
"volume": 168479
},
{
"price": 224.02,
"volume": 122709
},
{
"price": 224.84,
"volume": 51937
},
{
"price": 225.65,
"volume": 522504
},
{
"price": 226.46,
"volume": 320692
},
{
"price": 227.27,
"volume": 108779
},
{
"price": 228.08,
"volume": 0
},
{
"price": 228.9,
"volume": 61407
},
{
"price": 229.71,
"volume": 216461
},
{
"price": 230.52,
"volume": 96276
},
{
"price": 231.33,
"volume": 95248
},
{
"price": 232.14,
"volume": 269806
},
{
"price": 232.96,
"volume": 356131
},
{
"price": 233.77,
"volume": 673392
},
{
"price": 234.58,
"volume": 1236409
},
{
"price": 235.39,
"volume": 1443946
},
{
"price": 236.2,
"volume": 1117892
},
{
"price": 237.02,
"volume": 181331
},
{
"price": 237.83,
"volume": 441694
},
{
"price": 238.64,
"volume": 209083
},
{
"price": 239.45,
"volume": 517969
},
{
"price": 240.26,
"volume": 373194
},
{
"price": 241.08,
"volume": 368100
},
{
"price": 241.89,
"volume": 70009
},
{
"price": 242.7,
"volume": 332657
},
{
"price": 243.51,
"volume": 257969
},
{
"price": 244.32,
"volume": 142562
},
{
"price": 245.13,
"volume": 271164
},
{
"price": 245.95,
"volume": 514771
},
{
"price": 246.76,
"volume": 289770
},
{
"price": 247.57,
"volume": 123603
},
{
"price": 248.38,
"volume": 169829
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 236.83,
"low": 229.7,
"close": 236.15,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 234.71,
"R1": 239.71,
"S1": 232.58,
"R2": 241.84,
"S2": 227.58
},
"swing": {
"high_20d": 249.14,
"low_20d": 198.01,
"high_60d": 251.16,
"low_60d": 185.5
},
"orb": {
"high": 235.42,
"low": 229.7,
"date": "2026-08-04"
},
"vwap": 235.02,
"volume_profile": {
"poc": 208.6,
"vah": 230.11,
"val": 201.7,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 193.245,
"h": 195,
"l": 192.255,
"c": 194.42,
"v": 2282748.176273
},
{
"d": "2026-07-01",
"o": 200,
"h": 204.7,
"l": 198.49,
"c": 199.76,
"v": 2360259.889243
},
{
"d": "2026-07-02",
"o": 200.97,
"h": 209.92,
"l": 200.71,
"c": 207.48,
"v": 2931045.069941
},
{
"d": "2026-07-06",
"o": 204.66,
"h": 208.81,
"l": 202.25,
"c": 207.54,
"v": 1670836.301121
},
{
"d": "2026-07-07",
"o": 215.99,
"h": 215.99,
"l": 210.695,
"c": 212.38,
"v": 2381000.334512
},
{
"d": "2026-07-08",
"o": 211.1,
"h": 211.9098,
"l": 205.99,
"c": 206.04,
"v": 2050910.335561
},
{
"d": "2026-07-09",
"o": 200.47,
"h": 208.91,
"l": 198.01,
"c": 208.58,
"v": 2025058.415757
},
{
"d": "2026-07-10",
"o": 212,
"h": 212.7997,
"l": 207.19,
"c": 208.45,
"v": 1233146.066378
},
{
"d": "2026-07-13",
"o": 210.32,
"h": 213.78,
"l": 209.81,
"c": 212.22,
"v": 1330701.265485
},
{
"d": "2026-07-14",
"o": 201.96,
"h": 209.93,
"l": 201.96,
"c": 205.92,
"v": 1594790.987638
},
{
"d": "2026-07-15",
"o": 207.91,
"h": 212.62,
"l": 207.29,
"c": 208.98,
"v": 2020258.951802
},
{
"d": "2026-07-16",
"o": 212.22,
"h": 218.52,
"l": 208.32,
"c": 217.06,
"v": 2513766.480708
},
{
"d": "2026-07-17",
"o": 217.05,
"h": 221.81,
"l": 214.7,
"c": 218.35,
"v": 3303559.156214
},
{
"d": "2026-07-20",
"o": 215.07,
"h": 219.14,
"l": 211.995,
"c": 217.8,
"v": 1909591.94037
},
{
"d": "2026-07-21",
"o": 214.51,
"h": 217.6299,
"l": 210.88,
"c": 211.15,
"v": 2093935.193258
},
{
"d": "2026-07-22",
"o": 211.95,
"h": 212.29,
"l": 202.15,
"c": 203.5,
"v": 1794314.580357
},
{
"d": "2026-07-23",
"o": 205.55,
"h": 207.075,
"l": 202.37,
"c": 205.26,
"v": 1838621.56754
},
{
"d": "2026-07-24",
"o": 208.75,
"h": 214.45,
"l": 204.48,
"c": 209.75,
"v": 2888592.94858
},
{
"d": "2026-07-27",
"o": 213.51,
"h": 227.67,
"l": 212.19,
"c": 225.91,
"v": 2599549.449203
},
{
"d": "2026-07-28",
"o": 231.49,
"h": 243.25,
"l": 229.4,
"c": 237.38,
"v": 3885839.723589
},
{
"d": "2026-07-29",
"o": 242.17,
"h": 249.14,
"l": 238.32,
"c": 245.25,
"v": 2432088.016453
},
{
"d": "2026-07-30",
"o": 238.09,
"h": 238.69,
"l": 231.755,
"c": 234.97,
"v": 2687988.28153
},
{
"d": "2026-07-31",
"o": 230.44,
"h": 235.07,
"l": 227.99,
"c": 234.2,
"v": 1949440.32624
},
{
"d": "2026-08-03",
"o": 239.6,
"h": 243.94,
"l": 233.84,
"c": 234.71,
"v": 1920227.32328
},
{
"d": "2026-08-04",
"o": 231.19,
"h": 236.83,
"l": 229.7,
"c": 236.15,
"v": 947149.178897
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 231.19,
"h": 233,
"l": 229.7,
"c": 231.965
},
{
"t": 1785850500,
"o": 232.455,
"h": 234.21,
"l": 232.42,
"c": 233.89
},
{
"t": 1785850800,
"o": 234.259473,
"h": 235.42,
"l": 233.69,
"c": 234.21
},
{
"t": 1785851100,
"o": 234.42,
"h": 235.38,
"l": 234.29,
"c": 235.365
},
{
"t": 1785851400,
"o": 235.36,
"h": 235.36,
"l": 233.825,
"c": 234.075
},
{
"t": 1785851700,
"o": 234.15,
"h": 235.485,
"l": 234.15,
"c": 235.485
},
{
"t": 1785852000,
"o": 235.49,
"h": 235.78,
"l": 234.635,
"c": 234.685
},
{
"t": 1785852300,
"o": 234.42,
"h": 234.89,
"l": 234.06,
"c": 234.68
},
{
"t": 1785852600,
"o": 234.53,
"h": 234.715,
"l": 233.5,
"c": 233.67
},
{
"t": 1785852900,
"o": 233.615,
"h": 235.2999,
"l": 233.56,
"c": 235.08
},
{
"t": 1785853200,
"o": 235.24,
"h": 235.45,
"l": 234.59,
"c": 234.83
},
{
"t": 1785853500,
"o": 234.975,
"h": 235.12,
"l": 234.52,
"c": 234.66
},
{
"t": 1785853800,
"o": 234.77,
"h": 235.88,
"l": 234.77,
"c": 235.7815
},
{
"t": 1785854100,
"o": 235.39,
"h": 235.78,
"l": 235.32,
"c": 235.67
},
{
"t": 1785854400,
"o": 235.95,
"h": 236.83,
"l": 235.77,
"c": 236.765
},
{
"t": 1785854700,
"o": 236.76,
"h": 236.82,
"l": 235.5,
"c": 235.5
},
{
"t": 1785855000,
"o": 235.61,
"h": 235.9,
"l": 235.42,
"c": 235.615
},
{
"t": 1785855300,
"o": 235.8,
"h": 236.03,
"l": 235.54,
"c": 235.74
},
{
"t": 1785855600,
"o": 235.68,
"h": 236.35,
"l": 235.68,
"c": 236.32
},
{
"t": 1785855900,
"o": 236.34,
"h": 236.66,
"l": 236.01,
"c": 236.64
},
{
"t": 1785856200,
"o": 236.545,
"h": 236.7,
"l": 236.28,
"c": 236.365
},
{
"t": 1785856500,
"o": 236.325,
"h": 236.75,
"l": 236.18,
"c": 236.35
},
{
"t": 1785856800,
"o": 236.195,
"h": 236.24,
"l": 236.03,
"c": 236.21
},
{
"t": 1785857100,
"o": 236.12,
"h": 236.3,
"l": 235.59,
"c": 235.595
},
{
"t": 1785857400,
"o": 235.64,
"h": 235.96,
"l": 235.64,
"c": 235.73
},
{
"t": 1785857700,
"o": 235.73,
"h": 236.02,
"l": 235.5,
"c": 235.96
},
{
"t": 1785858000,
"o": 236.14,
"h": 236.37,
"l": 235.93,
"c": 235.93
},
{
"t": 1785858300,
"o": 236.015,
"h": 236.1905,
"l": 235.97,
"c": 236.05
},
{
"t": 1785858600,
"o": 236.11,
"h": 236.125,
"l": 235.41,
"c": 235.61
},
{
"t": 1785858900,
"o": 235.705,
"h": 236.06,
"l": 235.68,
"c": 235.99
},
{
"t": 1785859200,
"o": 235.89,
"h": 236.21,
"l": 235.89,
"c": 235.93
},
{
"t": 1785859500,
"o": 236.03,
"h": 236.05,
"l": 235.52,
"c": 235.56
},
{
"t": 1785859800,
"o": 235.65,
"h": 235.67,
"l": 235.45,
"c": 235.65
},
{
"t": 1785860100,
"o": 235.66,
"h": 235.72,
"l": 235.3,
"c": 235.38
},
{
"t": 1785860400,
"o": 235.35,
"h": 235.51,
"l": 235.16,
"c": 235.43
},
{
"t": 1785860700,
"o": 235.58,
"h": 235.75,
"l": 235.32,
"c": 235.32
},
{
"t": 1785861000,
"o": 235.43,
"h": 235.5,
"l": 235.15,
"c": 235.19
},
{
"t": 1785861300,
"o": 235.27,
"h": 235.66,
"l": 235.23,
"c": 235.295
},
{
"t": 1785861600,
"o": 235.42,
"h": 235.42,
"l": 234.7,
"c": 234.88
},
{
"t": 1785861900,
"o": 235.05,
"h": 235.25,
"l": 234.76,
"c": 235.17
},
{
"t": 1785862200,
"o": 235.18,
"h": 235.31,
"l": 235.07,
"c": 235.07
},
{
"t": 1785862500,
"o": 235.14,
"h": 235.39,
"l": 235.1,
"c": 235.255
},
{
"t": 1785862800,
"o": 235.13,
"h": 235.39,
"l": 234.89,
"c": 235.01
},
{
"t": 1785863100,
"o": 235.03,
"h": 235.33,
"l": 234.975,
"c": 235.185
},
{
"t": 1785863400,
"o": 235.32,
"h": 235.51,
"l": 235.01,
"c": 235.07
},
{
"t": 1785863700,
"o": 235.13,
"h": 235.15,
"l": 234.84,
"c": 234.91
},
{
"t": 1785864000,
"o": 234.82,
"h": 235.14,
"l": 234.75,
"c": 234.995
},
{
"t": 1785864300,
"o": 235.015,
"h": 235.015,
"l": 234.69,
"c": 234.87
},
{
"t": 1785864600,
"o": 235.1,
"h": 235.22,
"l": 234.915,
"c": 235.08
},
{
"t": 1785864900,
"o": 235.19,
"h": 235.41,
"l": 234.97,
"c": 235.32
},
{
"t": 1785865200,
"o": 235.325,
"h": 235.42,
"l": 235.14,
"c": 235.275
},
{
"t": 1785865500,
"o": 235.275,
"h": 235.28,
"l": 235.12,
"c": 235.24
},
{
"t": 1785865800,
"o": 235.1675,
"h": 235.59,
"l": 235.1675,
"c": 235.46
},
{
"t": 1785866100,
"o": 235.42,
"h": 235.76,
"l": 235.265,
"c": 235.49
},
{
"t": 1785866400,
"o": 235.58,
"h": 236.09,
"l": 235.475,
"c": 236.03
},
{
"t": 1785866700,
"o": 236.1,
"h": 236.21,
"l": 235.895,
"c": 235.94
},
{
"t": 1785867000,
"o": 236.07,
"h": 236.14,
"l": 235.75,
"c": 235.78
},
{
"t": 1785867300,
"o": 235.88,
"h": 235.88,
"l": 235.61,
"c": 235.725
},
{
"t": 1785867600,
"o": 235.725,
"h": 236.21,
"l": 235.59,
"c": 236.15
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 231.8053
},
{
"t": 1785850500,
"v": 233.2902
},
{
"t": 1785850800,
"v": 234.1788
},
{
"t": 1785851100,
"v": 234.5869
},
{
"t": 1785851400,
"v": 234.4498
},
{
"t": 1785851700,
"v": 234.6088
},
{
"t": 1785852000,
"v": 235.2805
},
{
"t": 1785852300,
"v": 234.4762
},
{
"t": 1785852600,
"v": 234.0497
},
{
"t": 1785852900,
"v": 234.611
},
{
"t": 1785853200,
"v": 235.0198
},
{
"t": 1785853500,
"v": 234.8219
},
{
"t": 1785853800,
"v": 235.3821
},
{
"t": 1785854100,
"v": 235.503
},
{
"t": 1785854400,
"v": 236.3796
},
{
"t": 1785854700,
"v": 236.2903
},
{
"t": 1785855000,
"v": 235.6283
},
{
"t": 1785855300,
"v": 235.745
},
{
"t": 1785855600,
"v": 235.9947
},
{
"t": 1785855900,
"v": 236.2925
},
{
"t": 1785856200,
"v": 236.469
},
{
"t": 1785856500,
"v": 236.4781
},
{
"t": 1785856800,
"v": 236.1655
},
{
"t": 1785857100,
"v": 236.0022
},
{
"t": 1785857400,
"v": 235.7752
},
{
"t": 1785857700,
"v": 235.6505
},
{
"t": 1785858000,
"v": 236.2038
},
{
"t": 1785858300,
"v": 236.0677
},
{
"t": 1785858600,
"v": 235.845
},
{
"t": 1785858900,
"v": 235.9029
},
{
"t": 1785859200,
"v": 236.0488
},
{
"t": 1785859500,
"v": 235.7949
},
{
"t": 1785859800,
"v": 235.5834
},
{
"t": 1785860100,
"v": 235.5276
},
{
"t": 1785860400,
"v": 235.3569
},
{
"t": 1785860700,
"v": 235.5686
},
{
"t": 1785861000,
"v": 235.3672
},
{
"t": 1785861300,
"v": 235.3728
},
{
"t": 1785861600,
"v": 235.0515
},
{
"t": 1785861900,
"v": 235.0167
},
{
"t": 1785862200,
"v": 235.1765
},
{
"t": 1785862500,
"v": 235.2481
},
{
"t": 1785862800,
"v": 235.1495
},
{
"t": 1785863100,
"v": 235.1426
},
{
"t": 1785863400,
"v": 235.2624
},
{
"t": 1785863700,
"v": 235.0235
},
{
"t": 1785864000,
"v": 234.9559
},
{
"t": 1785864300,
"v": 234.8584
},
{
"t": 1785864600,
"v": 235.0942
},
{
"t": 1785864900,
"v": 235.1822
},
{
"t": 1785865200,
"v": 235.2838
},
{
"t": 1785865500,
"v": 235.1848
},
{
"t": 1785865800,
"v": 235.4034
},
{
"t": 1785866100,
"v": 235.4776
},
{
"t": 1785866400,
"v": 235.7852
},
{
"t": 1785866700,
"v": 236.0613
},
{
"t": 1785867000,
"v": 235.9394
},
{
"t": 1785867300,
"v": 235.7405
},
{
"t": 1785867600,
"v": 235.765
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 231.19,
"h": 233,
"l": 229.7,
"c": 231.965
},
{
"t": 1785850500,
"o": 232.455,
"h": 234.21,
"l": 232.42,
"c": 233.89
},
{
"t": 1785850800,
"o": 234.259473,
"h": 235.42,
"l": 233.69,
"c": 234.21
},
{
"t": 1785851100,
"o": 234.42,
"h": 235.38,
"l": 234.29,
"c": 235.365
},
{
"t": 1785851400,
"o": 235.36,
"h": 235.36,
"l": 233.825,
"c": 234.075
},
{
"t": 1785851700,
"o": 234.15,
"h": 235.485,
"l": 234.15,
"c": 235.485
},
{
"t": 1785852000,
"o": 235.49,
"h": 235.78,
"l": 234.635,
"c": 234.685
},
{
"t": 1785852300,
"o": 234.42,
"h": 234.89,
"l": 234.06,
"c": 234.68
},
{
"t": 1785852600,
"o": 234.53,
"h": 234.715,
"l": 233.5,
"c": 233.67
},
{
"t": 1785852900,
"o": 233.615,
"h": 235.2999,
"l": 233.56,
"c": 235.08
},
{
"t": 1785853200,
"o": 235.24,
"h": 235.45,
"l": 234.59,
"c": 234.83
},
{
"t": 1785853500,
"o": 234.975,
"h": 235.12,
"l": 234.52,
"c": 234.66
},
{
"t": 1785853800,
"o": 234.77,
"h": 235.88,
"l": 234.77,
"c": 235.7815
},
{
"t": 1785854100,
"o": 235.39,
"h": 235.78,
"l": 235.32,
"c": 235.67
},
{
"t": 1785854400,
"o": 235.95,
"h": 236.83,
"l": 235.77,
"c": 236.765
},
{
"t": 1785854700,
"o": 236.76,
"h": 236.82,
"l": 235.5,
"c": 235.5
},
{
"t": 1785855000,
"o": 235.61,
"h": 235.9,
"l": 235.42,
"c": 235.615
},
{
"t": 1785855300,
"o": 235.8,
"h": 236.03,
"l": 235.54,
"c": 235.74
},
{
"t": 1785855600,
"o": 235.68,
"h": 236.35,
"l": 235.68,
"c": 236.32
},
{
"t": 1785855900,
"o": 236.34,
"h": 236.66,
"l": 236.01,
"c": 236.64
},
{
"t": 1785856200,
"o": 236.545,
"h": 236.7,
"l": 236.28,
"c": 236.365
},
{
"t": 1785856500,
"o": 236.325,
"h": 236.75,
"l": 236.18,
"c": 236.35
},
{
"t": 1785856800,
"o": 236.195,
"h": 236.24,
"l": 236.03,
"c": 236.21
},
{
"t": 1785857100,
"o": 236.12,
"h": 236.3,
"l": 235.59,
"c": 235.595
},
{
"t": 1785857400,
"o": 235.64,
"h": 235.96,
"l": 235.64,
"c": 235.73
},
{
"t": 1785857700,
"o": 235.73,
"h": 236.02,
"l": 235.5,
"c": 235.96
},
{
"t": 1785858000,
"o": 236.14,
"h": 236.37,
"l": 235.93,
"c": 235.93
},
{
"t": 1785858300,
"o": 236.015,
"h": 236.1905,
"l": 235.97,
"c": 236.05
},
{
"t": 1785858600,
"o": 236.11,
"h": 236.125,
"l": 235.41,
"c": 235.61
},
{
"t": 1785858900,
"o": 235.705,
"h": 236.06,
"l": 235.68,
"c": 235.99
},
{
"t": 1785859200,
"o": 235.89,
"h": 236.21,
"l": 235.89,
"c": 235.93
},
{
"t": 1785859500,
"o": 236.03,
"h": 236.05,
"l": 235.52,
"c": 235.56
},
{
"t": 1785859800,
"o": 235.65,
"h": 235.67,
"l": 235.45,
"c": 235.65
},
{
"t": 1785860100,
"o": 235.66,
"h": 235.72,
"l": 235.3,
"c": 235.38
},
{
"t": 1785860400,
"o": 235.35,
"h": 235.51,
"l": 235.16,
"c": 235.43
},
{
"t": 1785860700,
"o": 235.58,
"h": 235.75,
"l": 235.32,
"c": 235.32
},
{
"t": 1785861000,
"o": 235.43,
"h": 235.5,
"l": 235.15,
"c": 235.19
},
{
"t": 1785861300,
"o": 235.27,
"h": 235.66,
"l": 235.23,
"c": 235.295
},
{
"t": 1785861600,
"o": 235.42,
"h": 235.42,
"l": 234.7,
"c": 234.88
},
{
"t": 1785861900,
"o": 235.05,
"h": 235.25,
"l": 234.76,
"c": 235.17
},
{
"t": 1785862200,
"o": 235.18,
"h": 235.31,
"l": 235.07,
"c": 235.07
},
{
"t": 1785862500,
"o": 235.14,
"h": 235.39,
"l": 235.1,
"c": 235.255
},
{
"t": 1785862800,
"o": 235.13,
"h": 235.39,
"l": 234.89,
"c": 235.01
},
{
"t": 1785863100,
"o": 235.03,
"h": 235.33,
"l": 234.975,
"c": 235.185
},
{
"t": 1785863400,
"o": 235.32,
"h": 235.51,
"l": 235.01,
"c": 235.07
},
{
"t": 1785863700,
"o": 235.13,
"h": 235.15,
"l": 234.84,
"c": 234.91
},
{
"t": 1785864000,
"o": 234.82,
"h": 235.14,
"l": 234.75,
"c": 234.995
},
{
"t": 1785864300,
"o": 235.015,
"h": 235.015,
"l": 234.69,
"c": 234.87
},
{
"t": 1785864600,
"o": 235.1,
"h": 235.22,
"l": 234.915,
"c": 235.08
},
{
"t": 1785864900,
"o": 235.19,
"h": 235.41,
"l": 234.97,
"c": 235.32
},
{
"t": 1785865200,
"o": 235.325,
"h": 235.42,
"l": 235.14,
"c": 235.275
},
{
"t": 1785865500,
"o": 235.275,
"h": 235.28,
"l": 235.12,
"c": 235.24
},
{
"t": 1785865800,
"o": 235.1675,
"h": 235.59,
"l": 235.1675,
"c": 235.46
},
{
"t": 1785866100,
"o": 235.42,
"h": 235.76,
"l": 235.265,
"c": 235.49
},
{
"t": 1785866400,
"o": 235.58,
"h": 236.09,
"l": 235.475,
"c": 236.03
},
{
"t": 1785866700,
"o": 236.1,
"h": 236.21,
"l": 235.895,
"c": 235.94
},
{
"t": 1785867000,
"o": 236.07,
"h": 236.14,
"l": 235.75,
"c": 235.78
},
{
"t": 1785867300,
"o": 235.88,
"h": 235.88,
"l": 235.61,
"c": 235.725
},
{
"t": 1785867600,
"o": 235.725,
"h": 236.21,
"l": 235.59,
"c": 236.15
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 231.965
},
{
"t": 1785850500,
"v": 232.35
},
{
"t": 1785850800,
"v": 232.722
},
{
"t": 1785851100,
"v": 233.2506
},
{
"t": 1785851400,
"v": 233.4155
},
{
"t": 1785851700,
"v": 233.8294
},
{
"t": 1785852000,
"v": 234.0005
},
{
"t": 1785852300,
"v": 234.1364
},
{
"t": 1785852600,
"v": 234.0431
},
{
"t": 1785852900,
"v": 234.2505
},
{
"t": 1785853200,
"v": 234.3664
},
{
"t": 1785853500,
"v": 234.4251
},
{
"t": 1785853800,
"v": 234.6964
},
{
"t": 1785854100,
"v": 234.8911
},
{
"t": 1785854400,
"v": 235.2659
},
{
"t": 1785854700,
"v": 235.3127
},
{
"t": 1785855000,
"v": 235.3732
},
{
"t": 1785855300,
"v": 235.4465
},
{
"t": 1785855600,
"v": 235.6212
},
{
"t": 1785855900,
"v": 235.825
},
{
"t": 1785856200,
"v": 235.933
},
{
"t": 1785856500,
"v": 236.0164
},
{
"t": 1785856800,
"v": 236.0551
},
{
"t": 1785857100,
"v": 235.9631
},
{
"t": 1785857400,
"v": 235.9165
},
{
"t": 1785857700,
"v": 235.9252
},
{
"t": 1785858000,
"v": 235.9261
},
{
"t": 1785858300,
"v": 235.9509
},
{
"t": 1785858600,
"v": 235.8827
},
{
"t": 1785858900,
"v": 235.9042
},
{
"t": 1785859200,
"v": 235.9093
},
{
"t": 1785859500,
"v": 235.8395
},
{
"t": 1785859800,
"v": 235.8016
},
{
"t": 1785860100,
"v": 235.7173
},
{
"t": 1785860400,
"v": 235.6598
},
{
"t": 1785860700,
"v": 235.5919
},
{
"t": 1785861000,
"v": 235.5115
},
{
"t": 1785861300,
"v": 235.4682
},
{
"t": 1785861600,
"v": 235.3505
},
{
"t": 1785861900,
"v": 235.3144
},
{
"t": 1785862200,
"v": 235.2656
},
{
"t": 1785862500,
"v": 235.2634
},
{
"t": 1785862800,
"v": 235.2128
},
{
"t": 1785863100,
"v": 235.2072
},
{
"t": 1785863400,
"v": 235.1798
},
{
"t": 1785863700,
"v": 235.1258
},
{
"t": 1785864000,
"v": 235.0996
},
{
"t": 1785864300,
"v": 235.0537
},
{
"t": 1785864600,
"v": 235.059
},
{
"t": 1785864900,
"v": 235.1112
},
{
"t": 1785865200,
"v": 235.1439
},
{
"t": 1785865500,
"v": 235.1632
},
{
"t": 1785865800,
"v": 235.2225
},
{
"t": 1785866100,
"v": 235.276
},
{
"t": 1785866400,
"v": 235.4268
},
{
"t": 1785866700,
"v": 235.5295
},
{
"t": 1785867000,
"v": 235.5796
},
{
"t": 1785867300,
"v": 235.6086
},
{
"t": 1785867600,
"v": 235.7169
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 231.19,
"h": 233,
"l": 229.7,
"c": 231.965
},
{
"t": 1785850500,
"o": 232.455,
"h": 234.21,
"l": 232.42,
"c": 233.89
},
{
"t": 1785850800,
"o": 234.259473,
"h": 235.42,
"l": 233.69,
"c": 234.21
},
{
"t": 1785851100,
"o": 234.42,
"h": 235.38,
"l": 234.29,
"c": 235.365
},
{
"t": 1785851400,
"o": 235.36,
"h": 235.36,
"l": 233.825,
"c": 234.075
},
{
"t": 1785851700,
"o": 234.15,
"h": 235.485,
"l": 234.15,
"c": 235.485
},
{
"t": 1785852000,
"o": 235.49,
"h": 235.78,
"l": 234.635,
"c": 234.685
},
{
"t": 1785852300,
"o": 234.42,
"h": 234.89,
"l": 234.06,
"c": 234.68
},
{
"t": 1785852600,
"o": 234.53,
"h": 234.715,
"l": 233.5,
"c": 233.67
},
{
"t": 1785852900,
"o": 233.615,
"h": 235.2999,
"l": 233.56,
"c": 235.08
},
{
"t": 1785853200,
"o": 235.24,
"h": 235.45,
"l": 234.59,
"c": 234.83
},
{
"t": 1785853500,
"o": 234.975,
"h": 235.12,
"l": 234.52,
"c": 234.66
},
{
"t": 1785853800,
"o": 234.77,
"h": 235.88,
"l": 234.77,
"c": 235.7815
},
{
"t": 1785854100,
"o": 235.39,
"h": 235.78,
"l": 235.32,
"c": 235.67
},
{
"t": 1785854400,
"o": 235.95,
"h": 236.83,
"l": 235.77,
"c": 236.765
},
{
"t": 1785854700,
"o": 236.76,
"h": 236.82,
"l": 235.5,
"c": 235.5
},
{
"t": 1785855000,
"o": 235.61,
"h": 235.9,
"l": 235.42,
"c": 235.615
},
{
"t": 1785855300,
"o": 235.8,
"h": 236.03,
"l": 235.54,
"c": 235.74
},
{
"t": 1785855600,
"o": 235.68,
"h": 236.35,
"l": 235.68,
"c": 236.32
},
{
"t": 1785855900,
"o": 236.34,
"h": 236.66,
"l": 236.01,
"c": 236.64
},
{
"t": 1785856200,
"o": 236.545,
"h": 236.7,
"l": 236.28,
"c": 236.365
},
{
"t": 1785856500,
"o": 236.325,
"h": 236.75,
"l": 236.18,
"c": 236.35
},
{
"t": 1785856800,
"o": 236.195,
"h": 236.24,
"l": 236.03,
"c": 236.21
},
{
"t": 1785857100,
"o": 236.12,
"h": 236.3,
"l": 235.59,
"c": 235.595
},
{
"t": 1785857400,
"o": 235.64,
"h": 235.96,
"l": 235.64,
"c": 235.73
},
{
"t": 1785857700,
"o": 235.73,
"h": 236.02,
"l": 235.5,
"c": 235.96
},
{
"t": 1785858000,
"o": 236.14,
"h": 236.37,
"l": 235.93,
"c": 235.93
},
{
"t": 1785858300,
"o": 236.015,
"h": 236.1905,
"l": 235.97,
"c": 236.05
},
{
"t": 1785858600,
"o": 236.11,
"h": 236.125,
"l": 235.41,
"c": 235.61
},
{
"t": 1785858900,
"o": 235.705,
"h": 236.06,
"l": 235.68,
"c": 235.99
},
{
"t": 1785859200,
"o": 235.89,
"h": 236.21,
"l": 235.89,
"c": 235.93
},
{
"t": 1785859500,
"o": 236.03,
"h": 236.05,
"l": 235.52,
"c": 235.56
},
{
"t": 1785859800,
"o": 235.65,
"h": 235.67,
"l": 235.45,
"c": 235.65
},
{
"t": 1785860100,
"o": 235.66,
"h": 235.72,
"l": 235.3,
"c": 235.38
},
{
"t": 1785860400,
"o": 235.35,
"h": 235.51,
"l": 235.16,
"c": 235.43
},
{
"t": 1785860700,
"o": 235.58,
"h": 235.75,
"l": 235.32,
"c": 235.32
},
{
"t": 1785861000,
"o": 235.43,
"h": 235.5,
"l": 235.15,
"c": 235.19
},
{
"t": 1785861300,
"o": 235.27,
"h": 235.66,
"l": 235.23,
"c": 235.295
},
{
"t": 1785861600,
"o": 235.42,
"h": 235.42,
"l": 234.7,
"c": 234.88
},
{
"t": 1785861900,
"o": 235.05,
"h": 235.25,
"l": 234.76,
"c": 235.17
},
{
"t": 1785862200,
"o": 235.18,
"h": 235.31,
"l": 235.07,
"c": 235.07
},
{
"t": 1785862500,
"o": 235.14,
"h": 235.39,
"l": 235.1,
"c": 235.255
},
{
"t": 1785862800,
"o": 235.13,
"h": 235.39,
"l": 234.89,
"c": 235.01
},
{
"t": 1785863100,
"o": 235.03,
"h": 235.33,
"l": 234.975,
"c": 235.185
},
{
"t": 1785863400,
"o": 235.32,
"h": 235.51,
"l": 235.01,
"c": 235.07
},
{
"t": 1785863700,
"o": 235.13,
"h": 235.15,
"l": 234.84,
"c": 234.91
},
{
"t": 1785864000,
"o": 234.82,
"h": 235.14,
"l": 234.75,
"c": 234.995
},
{
"t": 1785864300,
"o": 235.015,
"h": 235.015,
"l": 234.69,
"c": 234.87
},
{
"t": 1785864600,
"o": 235.1,
"h": 235.22,
"l": 234.915,
"c": 235.08
},
{
"t": 1785864900,
"o": 235.19,
"h": 235.41,
"l": 234.97,
"c": 235.32
},
{
"t": 1785865200,
"o": 235.325,
"h": 235.42,
"l": 235.14,
"c": 235.275
},
{
"t": 1785865500,
"o": 235.275,
"h": 235.28,
"l": 235.12,
"c": 235.24
},
{
"t": 1785865800,
"o": 235.1675,
"h": 235.59,
"l": 235.1675,
"c": 235.46
},
{
"t": 1785866100,
"o": 235.42,
"h": 235.76,
"l": 235.265,
"c": 235.49
},
{
"t": 1785866400,
"o": 235.58,
"h": 236.09,
"l": 235.475,
"c": 236.03
},
{
"t": 1785866700,
"o": 236.1,
"h": 236.21,
"l": 235.895,
"c": 235.94
},
{
"t": 1785867000,
"o": 236.07,
"h": 236.14,
"l": 235.75,
"c": 235.78
},
{
"t": 1785867300,
"o": 235.88,
"h": 235.88,
"l": 235.61,
"c": 235.725
},
{
"t": 1785867600,
"o": 235.725,
"h": 236.21,
"l": 235.59,
"c": 236.15
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 231.965
},
{
"t": 1785850500,
"v": 232.14
},
{
"t": 1785850800,
"v": 232.3282
},
{
"t": 1785851100,
"v": 232.6043
},
{
"t": 1785851400,
"v": 232.738
},
{
"t": 1785851700,
"v": 232.9877
},
{
"t": 1785852000,
"v": 233.142
},
{
"t": 1785852300,
"v": 233.2818
},
{
"t": 1785852600,
"v": 233.3171
},
{
"t": 1785852900,
"v": 233.4774
},
{
"t": 1785853200,
"v": 233.6003
},
{
"t": 1785853500,
"v": 233.6967
},
{
"t": 1785853800,
"v": 233.8862
},
{
"t": 1785854100,
"v": 234.0484
},
{
"t": 1785854400,
"v": 234.2953
},
{
"t": 1785854700,
"v": 234.4048
},
{
"t": 1785855000,
"v": 234.5149
},
{
"t": 1785855300,
"v": 234.6262
},
{
"t": 1785855600,
"v": 234.7802
},
{
"t": 1785855900,
"v": 234.9493
},
{
"t": 1785856200,
"v": 235.078
},
{
"t": 1785856500,
"v": 235.1936
},
{
"t": 1785856800,
"v": 235.286
},
{
"t": 1785857100,
"v": 235.3141
},
{
"t": 1785857400,
"v": 235.3519
},
{
"t": 1785857700,
"v": 235.4072
},
{
"t": 1785858000,
"v": 235.4547
},
{
"t": 1785858300,
"v": 235.5088
},
{
"t": 1785858600,
"v": 235.518
},
{
"t": 1785858900,
"v": 235.5609
},
{
"t": 1785859200,
"v": 235.5945
},
{
"t": 1785859500,
"v": 235.5914
},
{
"t": 1785859800,
"v": 235.5967
},
{
"t": 1785860100,
"v": 235.577
},
{
"t": 1785860400,
"v": 235.5636
},
{
"t": 1785860700,
"v": 235.5415
},
{
"t": 1785861000,
"v": 235.5095
},
{
"t": 1785861300,
"v": 235.49
},
{
"t": 1785861600,
"v": 235.4346
},
{
"t": 1785861900,
"v": 235.4105
},
{
"t": 1785862200,
"v": 235.3796
},
{
"t": 1785862500,
"v": 235.3682
},
{
"t": 1785862800,
"v": 235.3357
},
{
"t": 1785863100,
"v": 235.322
},
{
"t": 1785863400,
"v": 235.2991
},
{
"t": 1785863700,
"v": 235.2637
},
{
"t": 1785864000,
"v": 235.2393
},
{
"t": 1785864300,
"v": 235.2057
},
{
"t": 1785864600,
"v": 235.1943
},
{
"t": 1785864900,
"v": 235.2057
},
{
"t": 1785865200,
"v": 235.212
},
{
"t": 1785865500,
"v": 235.2145
},
{
"t": 1785865800,
"v": 235.2369
},
{
"t": 1785866100,
"v": 235.2599
},
{
"t": 1785866400,
"v": 235.3299
},
{
"t": 1785866700,
"v": 235.3854
},
{
"t": 1785867000,
"v": 235.4212
},
{
"t": 1785867300,
"v": 235.4488
},
{
"t": 1785867600,
"v": 235.5126
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 231.19,
"h": 233,
"l": 229.7,
"c": 231.965
},
{
"t": 1785850500,
"o": 232.455,
"h": 234.21,
"l": 232.42,
"c": 233.89
},
{
"t": 1785850800,
"o": 234.259473,
"h": 235.42,
"l": 233.69,
"c": 234.21
},
{
"t": 1785851100,
"o": 234.42,
"h": 235.38,
"l": 234.29,
"c": 235.365
},
{
"t": 1785851400,
"o": 235.36,
"h": 235.36,
"l": 233.825,
"c": 234.075
},
{
"t": 1785851700,
"o": 234.15,
"h": 235.485,
"l": 234.15,
"c": 235.485
},
{
"t": 1785852000,
"o": 235.49,
"h": 235.78,
"l": 234.635,
"c": 234.685
},
{
"t": 1785852300,
"o": 234.42,
"h": 234.89,
"l": 234.06,
"c": 234.68
},
{
"t": 1785852600,
"o": 234.53,
"h": 234.715,
"l": 233.5,
"c": 233.67
},
{
"t": 1785852900,
"o": 233.615,
"h": 235.2999,
"l": 233.56,
"c": 235.08
},
{
"t": 1785853200,
"o": 235.24,
"h": 235.45,
"l": 234.59,
"c": 234.83
},
{
"t": 1785853500,
"o": 234.975,
"h": 235.12,
"l": 234.52,
"c": 234.66
},
{
"t": 1785853800,
"o": 234.77,
"h": 235.88,
"l": 234.77,
"c": 235.7815
},
{
"t": 1785854100,
"o": 235.39,
"h": 235.78,
"l": 235.32,
"c": 235.67
},
{
"t": 1785854400,
"o": 235.95,
"h": 236.83,
"l": 235.77,
"c": 236.765
},
{
"t": 1785854700,
"o": 236.76,
"h": 236.82,
"l": 235.5,
"c": 235.5
},
{
"t": 1785855000,
"o": 235.61,
"h": 235.9,
"l": 235.42,
"c": 235.615
},
{
"t": 1785855300,
"o": 235.8,
"h": 236.03,
"l": 235.54,
"c": 235.74
},
{
"t": 1785855600,
"o": 235.68,
"h": 236.35,
"l": 235.68,
"c": 236.32
},
{
"t": 1785855900,
"o": 236.34,
"h": 236.66,
"l": 236.01,
"c": 236.64
},
{
"t": 1785856200,
"o": 236.545,
"h": 236.7,
"l": 236.28,
"c": 236.365
},
{
"t": 1785856500,
"o": 236.325,
"h": 236.75,
"l": 236.18,
"c": 236.35
},
{
"t": 1785856800,
"o": 236.195,
"h": 236.24,
"l": 236.03,
"c": 236.21
},
{
"t": 1785857100,
"o": 236.12,
"h": 236.3,
"l": 235.59,
"c": 235.595
},
{
"t": 1785857400,
"o": 235.64,
"h": 235.96,
"l": 235.64,
"c": 235.73
},
{
"t": 1785857700,
"o": 235.73,
"h": 236.02,
"l": 235.5,
"c": 235.96
},
{
"t": 1785858000,
"o": 236.14,
"h": 236.37,
"l": 235.93,
"c": 235.93
},
{
"t": 1785858300,
"o": 236.015,
"h": 236.1905,
"l": 235.97,
"c": 236.05
},
{
"t": 1785858600,
"o": 236.11,
"h": 236.125,
"l": 235.41,
"c": 235.61
},
{
"t": 1785858900,
"o": 235.705,
"h": 236.06,
"l": 235.68,
"c": 235.99
},
{
"t": 1785859200,
"o": 235.89,
"h": 236.21,
"l": 235.89,
"c": 235.93
},
{
"t": 1785859500,
"o": 236.03,
"h": 236.05,
"l": 235.52,
"c": 235.56
},
{
"t": 1785859800,
"o": 235.65,
"h": 235.67,
"l": 235.45,
"c": 235.65
},
{
"t": 1785860100,
"o": 235.66,
"h": 235.72,
"l": 235.3,
"c": 235.38
},
{
"t": 1785860400,
"o": 235.35,
"h": 235.51,
"l": 235.16,
"c": 235.43
},
{
"t": 1785860700,
"o": 235.58,
"h": 235.75,
"l": 235.32,
"c": 235.32
},
{
"t": 1785861000,
"o": 235.43,
"h": 235.5,
"l": 235.15,
"c": 235.19
},
{
"t": 1785861300,
"o": 235.27,
"h": 235.66,
"l": 235.23,
"c": 235.295
},
{
"t": 1785861600,
"o": 235.42,
"h": 235.42,
"l": 234.7,
"c": 234.88
},
{
"t": 1785861900,
"o": 235.05,
"h": 235.25,
"l": 234.76,
"c": 235.17
},
{
"t": 1785862200,
"o": 235.18,
"h": 235.31,
"l": 235.07,
"c": 235.07
},
{
"t": 1785862500,
"o": 235.14,
"h": 235.39,
"l": 235.1,
"c": 235.255
},
{
"t": 1785862800,
"o": 235.13,
"h": 235.39,
"l": 234.89,
"c": 235.01
},
{
"t": 1785863100,
"o": 235.03,
"h": 235.33,
"l": 234.975,
"c": 235.185
},
{
"t": 1785863400,
"o": 235.32,
"h": 235.51,
"l": 235.01,
"c": 235.07
},
{
"t": 1785863700,
"o": 235.13,
"h": 235.15,
"l": 234.84,
"c": 234.91
},
{
"t": 1785864000,
"o": 234.82,
"h": 235.14,
"l": 234.75,
"c": 234.995
},
{
"t": 1785864300,
"o": 235.015,
"h": 235.015,
"l": 234.69,
"c": 234.87
},
{
"t": 1785864600,
"o": 235.1,
"h": 235.22,
"l": 234.915,
"c": 235.08
},
{
"t": 1785864900,
"o": 235.19,
"h": 235.41,
"l": 234.97,
"c": 235.32
},
{
"t": 1785865200,
"o": 235.325,
"h": 235.42,
"l": 235.14,
"c": 235.275
},
{
"t": 1785865500,
"o": 235.275,
"h": 235.28,
"l": 235.12,
"c": 235.24
},
{
"t": 1785865800,
"o": 235.1675,
"h": 235.59,
"l": 235.1675,
"c": 235.46
},
{
"t": 1785866100,
"o": 235.42,
"h": 235.76,
"l": 235.265,
"c": 235.49
},
{
"t": 1785866400,
"o": 235.58,
"h": 236.09,
"l": 235.475,
"c": 236.03
},
{
"t": 1785866700,
"o": 236.1,
"h": 236.21,
"l": 235.895,
"c": 235.94
},
{
"t": 1785867000,
"o": 236.07,
"h": 236.14,
"l": 235.75,
"c": 235.78
},
{
"t": 1785867300,
"o": 235.88,
"h": 235.88,
"l": 235.61,
"c": 235.725
},
{
"t": 1785867600,
"o": 235.725,
"h": 236.21,
"l": 235.59,
"c": 236.15
}
],
"overlays": {
"lines": [
{
"label": "ORB High $235.42",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 235.42
},
{
"t": 1785867600,
"v": 235.42
}
]
},
{
"label": "ORB Low $229.70",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 229.7
},
{
"t": 1785867600,
"v": 229.7
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 92,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 231.19,
"h": 233,
"l": 229.7,
"c": 231.965
},
{
"t": 1785850500,
"o": 232.455,
"h": 234.21,
"l": 232.42,
"c": 233.89
},
{
"t": 1785850800,
"o": 234.259473,
"h": 235.42,
"l": 233.69,
"c": 234.21
},
{
"t": 1785851100,
"o": 234.42,
"h": 235.38,
"l": 234.29,
"c": 235.365
},
{
"t": 1785851400,
"o": 235.36,
"h": 235.36,
"l": 233.825,
"c": 234.075
},
{
"t": 1785851700,
"o": 234.15,
"h": 235.485,
"l": 234.15,
"c": 235.485
},
{
"t": 1785852000,
"o": 235.49,
"h": 235.78,
"l": 234.635,
"c": 234.685
},
{
"t": 1785852300,
"o": 234.42,
"h": 234.89,
"l": 234.06,
"c": 234.68
},
{
"t": 1785852600,
"o": 234.53,
"h": 234.715,
"l": 233.5,
"c": 233.67
},
{
"t": 1785852900,
"o": 233.615,
"h": 235.2999,
"l": 233.56,
"c": 235.08
},
{
"t": 1785853200,
"o": 235.24,
"h": 235.45,
"l": 234.59,
"c": 234.83
},
{
"t": 1785853500,
"o": 234.975,
"h": 235.12,
"l": 234.52,
"c": 234.66
},
{
"t": 1785853800,
"o": 234.77,
"h": 235.88,
"l": 234.77,
"c": 235.7815
},
{
"t": 1785854100,
"o": 235.39,
"h": 235.78,
"l": 235.32,
"c": 235.67
},
{
"t": 1785854400,
"o": 235.95,
"h": 236.83,
"l": 235.77,
"c": 236.765
},
{
"t": 1785854700,
"o": 236.76,
"h": 236.82,
"l": 235.5,
"c": 235.5
},
{
"t": 1785855000,
"o": 235.61,
"h": 235.9,
"l": 235.42,
"c": 235.615
},
{
"t": 1785855300,
"o": 235.8,
"h": 236.03,
"l": 235.54,
"c": 235.74
},
{
"t": 1785855600,
"o": 235.68,
"h": 236.35,
"l": 235.68,
"c": 236.32
},
{
"t": 1785855900,
"o": 236.34,
"h": 236.66,
"l": 236.01,
"c": 236.64
},
{
"t": 1785856200,
"o": 236.545,
"h": 236.7,
"l": 236.28,
"c": 236.365
},
{
"t": 1785856500,
"o": 236.325,
"h": 236.75,
"l": 236.18,
"c": 236.35
},
{
"t": 1785856800,
"o": 236.195,
"h": 236.24,
"l": 236.03,
"c": 236.21
},
{
"t": 1785857100,
"o": 236.12,
"h": 236.3,
"l": 235.59,
"c": 235.595
},
{
"t": 1785857400,
"o": 235.64,
"h": 235.96,
"l": 235.64,
"c": 235.73
},
{
"t": 1785857700,
"o": 235.73,
"h": 236.02,
"l": 235.5,
"c": 235.96
},
{
"t": 1785858000,
"o": 236.14,
"h": 236.37,
"l": 235.93,
"c": 235.93
},
{
"t": 1785858300,
"o": 236.015,
"h": 236.1905,
"l": 235.97,
"c": 236.05
},
{
"t": 1785858600,
"o": 236.11,
"h": 236.125,
"l": 235.41,
"c": 235.61
},
{
"t": 1785858900,
"o": 235.705,
"h": 236.06,
"l": 235.68,
"c": 235.99
},
{
"t": 1785859200,
"o": 235.89,
"h": 236.21,
"l": 235.89,
"c": 235.93
},
{
"t": 1785859500,
"o": 236.03,
"h": 236.05,
"l": 235.52,
"c": 235.56
},
{
"t": 1785859800,
"o": 235.65,
"h": 235.67,
"l": 235.45,
"c": 235.65
},
{
"t": 1785860100,
"o": 235.66,
"h": 235.72,
"l": 235.3,
"c": 235.38
},
{
"t": 1785860400,
"o": 235.35,
"h": 235.51,
"l": 235.16,
"c": 235.43
},
{
"t": 1785860700,
"o": 235.58,
"h": 235.75,
"l": 235.32,
"c": 235.32
},
{
"t": 1785861000,
"o": 235.43,
"h": 235.5,
"l": 235.15,
"c": 235.19
},
{
"t": 1785861300,
"o": 235.27,
"h": 235.66,
"l": 235.23,
"c": 235.295
},
{
"t": 1785861600,
"o": 235.42,
"h": 235.42,
"l": 234.7,
"c": 234.88
},
{
"t": 1785861900,
"o": 235.05,
"h": 235.25,
"l": 234.76,
"c": 235.17
},
{
"t": 1785862200,
"o": 235.18,
"h": 235.31,
"l": 235.07,
"c": 235.07
},
{
"t": 1785862500,
"o": 235.14,
"h": 235.39,
"l": 235.1,
"c": 235.255
},
{
"t": 1785862800,
"o": 235.13,
"h": 235.39,
"l": 234.89,
"c": 235.01
},
{
"t": 1785863100,
"o": 235.03,
"h": 235.33,
"l": 234.975,
"c": 235.185
},
{
"t": 1785863400,
"o": 235.32,
"h": 235.51,
"l": 235.01,
"c": 235.07
},
{
"t": 1785863700,
"o": 235.13,
"h": 235.15,
"l": 234.84,
"c": 234.91
},
{
"t": 1785864000,
"o": 234.82,
"h": 235.14,
"l": 234.75,
"c": 234.995
},
{
"t": 1785864300,
"o": 235.015,
"h": 235.015,
"l": 234.69,
"c": 234.87
},
{
"t": 1785864600,
"o": 235.1,
"h": 235.22,
"l": 234.915,
"c": 235.08
},
{
"t": 1785864900,
"o": 235.19,
"h": 235.41,
"l": 234.97,
"c": 235.32
},
{
"t": 1785865200,
"o": 235.325,
"h": 235.42,
"l": 235.14,
"c": 235.275
},
{
"t": 1785865500,
"o": 235.275,
"h": 235.28,
"l": 235.12,
"c": 235.24
},
{
"t": 1785865800,
"o": 235.1675,
"h": 235.59,
"l": 235.1675,
"c": 235.46
},
{
"t": 1785866100,
"o": 235.42,
"h": 235.76,
"l": 235.265,
"c": 235.49
},
{
"t": 1785866400,
"o": 235.58,
"h": 236.09,
"l": 235.475,
"c": 236.03
},
{
"t": 1785866700,
"o": 236.1,
"h": 236.21,
"l": 235.895,
"c": 235.94
},
{
"t": 1785867000,
"o": 236.07,
"h": 236.14,
"l": 235.75,
"c": 235.78
},
{
"t": 1785867300,
"o": 235.88,
"h": 235.88,
"l": 235.61,
"c": 235.725
},
{
"t": 1785867600,
"o": 235.725,
"h": 236.21,
"l": 235.59,
"c": 236.15
}
],
"overlays": {
"lines": [
{
"label": "PP $236.80",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 236.8
},
{
"t": 1785867600,
"v": 236.8
}
]
},
{
"label": "R1 $239.76",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 239.76
},
{
"t": 1785867600,
"v": 239.76
}
]
},
{
"label": "S1 $229.66",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 229.66
},
{
"t": 1785867600,
"v": 229.66
}
]
},
{
"label": "R2 $246.90",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 246.9
},
{
"t": 1785867600,
"v": 246.9
}
]
},
{
"label": "S2 $226.70",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 226.7
},
{
"t": 1785867600,
"v": 226.7
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 231.19,
"h": 233,
"l": 229.7,
"c": 231.965
},
{
"t": 1785850500,
"o": 232.455,
"h": 234.21,
"l": 232.42,
"c": 233.89
},
{
"t": 1785850800,
"o": 234.259473,
"h": 235.42,
"l": 233.69,
"c": 234.21
},
{
"t": 1785851100,
"o": 234.42,
"h": 235.38,
"l": 234.29,
"c": 235.365
},
{
"t": 1785851400,
"o": 235.36,
"h": 235.36,
"l": 233.825,
"c": 234.075
},
{
"t": 1785851700,
"o": 234.15,
"h": 235.485,
"l": 234.15,
"c": 235.485
},
{
"t": 1785852000,
"o": 235.49,
"h": 235.78,
"l": 234.635,
"c": 234.685
},
{
"t": 1785852300,
"o": 234.42,
"h": 234.89,
"l": 234.06,
"c": 234.68
},
{
"t": 1785852600,
"o": 234.53,
"h": 234.715,
"l": 233.5,
"c": 233.67
},
{
"t": 1785852900,
"o": 233.615,
"h": 235.2999,
"l": 233.56,
"c": 235.08
},
{
"t": 1785853200,
"o": 235.24,
"h": 235.45,
"l": 234.59,
"c": 234.83
},
{
"t": 1785853500,
"o": 234.975,
"h": 235.12,
"l": 234.52,
"c": 234.66
},
{
"t": 1785853800,
"o": 234.77,
"h": 235.88,
"l": 234.77,
"c": 235.7815
},
{
"t": 1785854100,
"o": 235.39,
"h": 235.78,
"l": 235.32,
"c": 235.67
},
{
"t": 1785854400,
"o": 235.95,
"h": 236.83,
"l": 235.77,
"c": 236.765
},
{
"t": 1785854700,
"o": 236.76,
"h": 236.82,
"l": 235.5,
"c": 235.5
},
{
"t": 1785855000,
"o": 235.61,
"h": 235.9,
"l": 235.42,
"c": 235.615
},
{
"t": 1785855300,
"o": 235.8,
"h": 236.03,
"l": 235.54,
"c": 235.74
},
{
"t": 1785855600,
"o": 235.68,
"h": 236.35,
"l": 235.68,
"c": 236.32
},
{
"t": 1785855900,
"o": 236.34,
"h": 236.66,
"l": 236.01,
"c": 236.64
},
{
"t": 1785856200,
"o": 236.545,
"h": 236.7,
"l": 236.28,
"c": 236.365
},
{
"t": 1785856500,
"o": 236.325,
"h": 236.75,
"l": 236.18,
"c": 236.35
},
{
"t": 1785856800,
"o": 236.195,
"h": 236.24,
"l": 236.03,
"c": 236.21
},
{
"t": 1785857100,
"o": 236.12,
"h": 236.3,
"l": 235.59,
"c": 235.595
},
{
"t": 1785857400,
"o": 235.64,
"h": 235.96,
"l": 235.64,
"c": 235.73
},
{
"t": 1785857700,
"o": 235.73,
"h": 236.02,
"l": 235.5,
"c": 235.96
},
{
"t": 1785858000,
"o": 236.14,
"h": 236.37,
"l": 235.93,
"c": 235.93
},
{
"t": 1785858300,
"o": 236.015,
"h": 236.1905,
"l": 235.97,
"c": 236.05
},
{
"t": 1785858600,
"o": 236.11,
"h": 236.125,
"l": 235.41,
"c": 235.61
},
{
"t": 1785858900,
"o": 235.705,
"h": 236.06,
"l": 235.68,
"c": 235.99
},
{
"t": 1785859200,
"o": 235.89,
"h": 236.21,
"l": 235.89,
"c": 235.93
},
{
"t": 1785859500,
"o": 236.03,
"h": 236.05,
"l": 235.52,
"c": 235.56
},
{
"t": 1785859800,
"o": 235.65,
"h": 235.67,
"l": 235.45,
"c": 235.65
},
{
"t": 1785860100,
"o": 235.66,
"h": 235.72,
"l": 235.3,
"c": 235.38
},
{
"t": 1785860400,
"o": 235.35,
"h": 235.51,
"l": 235.16,
"c": 235.43
},
{
"t": 1785860700,
"o": 235.58,
"h": 235.75,
"l": 235.32,
"c": 235.32
},
{
"t": 1785861000,
"o": 235.43,
"h": 235.5,
"l": 235.15,
"c": 235.19
},
{
"t": 1785861300,
"o": 235.27,
"h": 235.66,
"l": 235.23,
"c": 235.295
},
{
"t": 1785861600,
"o": 235.42,
"h": 235.42,
"l": 234.7,
"c": 234.88
},
{
"t": 1785861900,
"o": 235.05,
"h": 235.25,
"l": 234.76,
"c": 235.17
},
{
"t": 1785862200,
"o": 235.18,
"h": 235.31,
"l": 235.07,
"c": 235.07
},
{
"t": 1785862500,
"o": 235.14,
"h": 235.39,
"l": 235.1,
"c": 235.255
},
{
"t": 1785862800,
"o": 235.13,
"h": 235.39,
"l": 234.89,
"c": 235.01
},
{
"t": 1785863100,
"o": 235.03,
"h": 235.33,
"l": 234.975,
"c": 235.185
},
{
"t": 1785863400,
"o": 235.32,
"h": 235.51,
"l": 235.01,
"c": 235.07
},
{
"t": 1785863700,
"o": 235.13,
"h": 235.15,
"l": 234.84,
"c": 234.91
},
{
"t": 1785864000,
"o": 234.82,
"h": 235.14,
"l": 234.75,
"c": 234.995
},
{
"t": 1785864300,
"o": 235.015,
"h": 235.015,
"l": 234.69,
"c": 234.87
},
{
"t": 1785864600,
"o": 235.1,
"h": 235.22,
"l": 234.915,
"c": 235.08
},
{
"t": 1785864900,
"o": 235.19,
"h": 235.41,
"l": 234.97,
"c": 235.32
},
{
"t": 1785865200,
"o": 235.325,
"h": 235.42,
"l": 235.14,
"c": 235.275
},
{
"t": 1785865500,
"o": 235.275,
"h": 235.28,
"l": 235.12,
"c": 235.24
},
{
"t": 1785865800,
"o": 235.1675,
"h": 235.59,
"l": 235.1675,
"c": 235.46
},
{
"t": 1785866100,
"o": 235.42,
"h": 235.76,
"l": 235.265,
"c": 235.49
},
{
"t": 1785866400,
"o": 235.58,
"h": 236.09,
"l": 235.475,
"c": 236.03
},
{
"t": 1785866700,
"o": 236.1,
"h": 236.21,
"l": 235.895,
"c": 235.94
},
{
"t": 1785867000,
"o": 236.07,
"h": 236.14,
"l": 235.75,
"c": 235.78
},
{
"t": 1785867300,
"o": 235.88,
"h": 235.88,
"l": 235.61,
"c": 235.725
},
{
"t": 1785867600,
"o": 235.725,
"h": 236.21,
"l": 235.59,
"c": 236.15
}
],
"overlays": {
"lines": [
{
"label": "PDH $243.94",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 243.94
},
{
"t": 1785867600,
"v": 243.94
}
]
},
{
"label": "PDL $233.84",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 233.84
},
{
"t": 1785867600,
"v": 233.84
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 65,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 239.6,
"h": 242.54,
"l": 239.6,
"c": 241.74
},
{
"t": 1785764100,
"o": 242,
"h": 242.07,
"l": 239.746,
"c": 241.26
},
{
"t": 1785764400,
"o": 241.62,
"h": 243.44,
"l": 241.495,
"c": 241.9
},
{
"t": 1785764700,
"o": 242.34,
"h": 243.5025,
"l": 242.08,
"c": 242.935
},
{
"t": 1785765000,
"o": 243.38,
"h": 243.94,
"l": 242.89,
"c": 243.63
},
{
"t": 1785765300,
"o": 243.705,
"h": 243.82,
"l": 241.99,
"c": 242.105
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 241.07
},
{
"t": 1785765300,
"v": 241.07
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 62,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 231.19,
"h": 233,
"l": 229.7,
"c": 231.965
},
{
"t": 1785850500,
"o": 232.455,
"h": 234.21,
"l": 232.42,
"c": 233.89
},
{
"t": 1785850800,
"o": 234.259473,
"h": 235.42,
"l": 233.69,
"c": 234.21
},
{
"t": 1785851100,
"o": 234.42,
"h": 235.38,
"l": 234.29,
"c": 235.365
},
{
"t": 1785851400,
"o": 235.36,
"h": 235.36,
"l": 233.825,
"c": 234.075
},
{
"t": 1785851700,
"o": 234.15,
"h": 235.485,
"l": 234.15,
"c": 235.485
},
{
"t": 1785852000,
"o": 235.49,
"h": 235.78,
"l": 234.635,
"c": 234.685
},
{
"t": 1785852300,
"o": 234.42,
"h": 234.89,
"l": 234.06,
"c": 234.68
},
{
"t": 1785852600,
"o": 234.53,
"h": 234.715,
"l": 233.5,
"c": 233.67
},
{
"t": 1785852900,
"o": 233.615,
"h": 235.2999,
"l": 233.56,
"c": 235.08
},
{
"t": 1785853200,
"o": 235.24,
"h": 235.45,
"l": 234.59,
"c": 234.83
},
{
"t": 1785853500,
"o": 234.975,
"h": 235.12,
"l": 234.52,
"c": 234.66
},
{
"t": 1785853800,
"o": 234.77,
"h": 235.88,
"l": 234.77,
"c": 235.7815
},
{
"t": 1785854100,
"o": 235.39,
"h": 235.78,
"l": 235.32,
"c": 235.67
},
{
"t": 1785854400,
"o": 235.95,
"h": 236.83,
"l": 235.77,
"c": 236.765
},
{
"t": 1785854700,
"o": 236.76,
"h": 236.82,
"l": 235.5,
"c": 235.5
},
{
"t": 1785855000,
"o": 235.61,
"h": 235.9,
"l": 235.42,
"c": 235.615
},
{
"t": 1785855300,
"o": 235.8,
"h": 236.03,
"l": 235.54,
"c": 235.74
},
{
"t": 1785855600,
"o": 235.68,
"h": 236.35,
"l": 235.68,
"c": 236.32
},
{
"t": 1785855900,
"o": 236.34,
"h": 236.66,
"l": 236.01,
"c": 236.64
},
{
"t": 1785856200,
"o": 236.545,
"h": 236.7,
"l": 236.28,
"c": 236.365
},
{
"t": 1785856500,
"o": 236.325,
"h": 236.75,
"l": 236.18,
"c": 236.35
},
{
"t": 1785856800,
"o": 236.195,
"h": 236.24,
"l": 236.03,
"c": 236.21
},
{
"t": 1785857100,
"o": 236.12,
"h": 236.3,
"l": 235.59,
"c": 235.595
},
{
"t": 1785857400,
"o": 235.64,
"h": 235.96,
"l": 235.64,
"c": 235.73
},
{
"t": 1785857700,
"o": 235.73,
"h": 236.02,
"l": 235.5,
"c": 235.96
},
{
"t": 1785858000,
"o": 236.14,
"h": 236.37,
"l": 235.93,
"c": 235.93
},
{
"t": 1785858300,
"o": 236.015,
"h": 236.1905,
"l": 235.97,
"c": 236.05
},
{
"t": 1785858600,
"o": 236.11,
"h": 236.125,
"l": 235.41,
"c": 235.61
},
{
"t": 1785858900,
"o": 235.705,
"h": 236.06,
"l": 235.68,
"c": 235.99
},
{
"t": 1785859200,
"o": 235.89,
"h": 236.21,
"l": 235.89,
"c": 235.93
},
{
"t": 1785859500,
"o": 236.03,
"h": 236.05,
"l": 235.52,
"c": 235.56
},
{
"t": 1785859800,
"o": 235.65,
"h": 235.67,
"l": 235.45,
"c": 235.65
},
{
"t": 1785860100,
"o": 235.66,
"h": 235.72,
"l": 235.3,
"c": 235.38
},
{
"t": 1785860400,
"o": 235.35,
"h": 235.51,
"l": 235.16,
"c": 235.43
},
{
"t": 1785860700,
"o": 235.58,
"h": 235.75,
"l": 235.32,
"c": 235.32
},
{
"t": 1785861000,
"o": 235.43,
"h": 235.5,
"l": 235.15,
"c": 235.19
},
{
"t": 1785861300,
"o": 235.27,
"h": 235.66,
"l": 235.23,
"c": 235.295
},
{
"t": 1785861600,
"o": 235.42,
"h": 235.42,
"l": 234.7,
"c": 234.88
},
{
"t": 1785861900,
"o": 235.05,
"h": 235.25,
"l": 234.76,
"c": 235.17
},
{
"t": 1785862200,
"o": 235.18,
"h": 235.31,
"l": 235.07,
"c": 235.07
},
{
"t": 1785862500,
"o": 235.14,
"h": 235.39,
"l": 235.1,
"c": 235.255
},
{
"t": 1785862800,
"o": 235.13,
"h": 235.39,
"l": 234.89,
"c": 235.01
},
{
"t": 1785863100,
"o": 235.03,
"h": 235.33,
"l": 234.975,
"c": 235.185
},
{
"t": 1785863400,
"o": 235.32,
"h": 235.51,
"l": 235.01,
"c": 235.07
},
{
"t": 1785863700,
"o": 235.13,
"h": 235.15,
"l": 234.84,
"c": 234.91
},
{
"t": 1785864000,
"o": 234.82,
"h": 235.14,
"l": 234.75,
"c": 234.995
},
{
"t": 1785864300,
"o": 235.015,
"h": 235.015,
"l": 234.69,
"c": 234.87
},
{
"t": 1785864600,
"o": 235.1,
"h": 235.22,
"l": 234.915,
"c": 235.08
},
{
"t": 1785864900,
"o": 235.19,
"h": 235.41,
"l": 234.97,
"c": 235.32
},
{
"t": 1785865200,
"o": 235.325,
"h": 235.42,
"l": 235.14,
"c": 235.275
},
{
"t": 1785865500,
"o": 235.275,
"h": 235.28,
"l": 235.12,
"c": 235.24
},
{
"t": 1785865800,
"o": 235.1675,
"h": 235.59,
"l": 235.1675,
"c": 235.46
},
{
"t": 1785866100,
"o": 235.42,
"h": 235.76,
"l": 235.265,
"c": 235.49
},
{
"t": 1785866400,
"o": 235.58,
"h": 236.09,
"l": 235.475,
"c": 236.03
},
{
"t": 1785866700,
"o": 236.1,
"h": 236.21,
"l": 235.895,
"c": 235.94
},
{
"t": 1785867000,
"o": 236.07,
"h": 236.14,
"l": 235.75,
"c": 235.78
},
{
"t": 1785867300,
"o": 235.88,
"h": 235.88,
"l": 235.61,
"c": 235.725
},
{
"t": 1785867600,
"o": 235.725,
"h": 236.21,
"l": 235.59,
"c": 236.15
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 234.71
},
{
"t": 1785867600,
"v": 234.71
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 57,
"example": {
"date": "2026-06-22",
"bars": [
{
"t": 1782086400,
"o": 190,
"h": 195.94,
"l": 185.5,
"c": 187.72
},
{
"t": 1782172800,
"o": 193.27,
"h": 193.765,
"l": 187.235,
"c": 188.78
},
{
"t": 1782259200,
"o": 188.98,
"h": 195.76,
"l": 188,
"c": 192.61
},
{
"t": 1782345600,
"o": 189.07,
"h": 194.3125,
"l": 189,
"c": 189.73
},
{
"t": 1782432000,
"o": 191.65,
"h": 197.87,
"l": 191.55,
"c": 196.26
},
{
"t": 1782691200,
"o": 202.46,
"h": 202.46,
"l": 194.89,
"c": 195.24
},
{
"t": 1782777600,
"o": 193.245,
"h": 195,
"l": 192.255,
"c": 194.42
},
{
"t": 1782864000,
"o": 200,
"h": 204.7,
"l": 198.49,
"c": 199.76
},
{
"t": 1782950400,
"o": 200.97,
"h": 209.92,
"l": 200.71,
"c": 207.48
},
{
"t": 1783296000,
"o": 204.66,
"h": 208.81,
"l": 202.25,
"c": 207.54
},
{
"t": 1783382400,
"o": 215.99,
"h": 215.99,
"l": 210.695,
"c": 212.38
},
{
"t": 1783468800,
"o": 211.1,
"h": 211.9098,
"l": 205.99,
"c": 206.04
},
{
"t": 1783555200,
"o": 200.47,
"h": 208.91,
"l": 198.01,
"c": 208.58
},
{
"t": 1783641600,
"o": 212,
"h": 212.7997,
"l": 207.19,
"c": 208.45
},
{
"t": 1783900800,
"o": 210.32,
"h": 213.78,
"l": 209.81,
"c": 212.22
},
{
"t": 1783987200,
"o": 201.96,
"h": 209.93,
"l": 201.96,
"c": 205.92
},
{
"t": 1784073600,
"o": 207.91,
"h": 212.62,
"l": 207.29,
"c": 208.98
},
{
"t": 1784160000,
"o": 212.22,
"h": 218.52,
"l": 208.32,
"c": 217.06
},
{
"t": 1784246400,
"o": 217.05,
"h": 221.81,
"l": 214.7,
"c": 218.35
},
{
"t": 1784505600,
"o": 215.07,
"h": 219.14,
"l": 211.995,
"c": 217.8
},
{
"t": 1784592000,
"o": 214.51,
"h": 217.6299,
"l": 210.88,
"c": 211.15
},
{
"t": 1784678400,
"o": 211.95,
"h": 212.29,
"l": 202.15,
"c": 203.5
},
{
"t": 1784764800,
"o": 205.55,
"h": 207.075,
"l": 202.37,
"c": 205.26
},
{
"t": 1784851200,
"o": 208.75,
"h": 214.45,
"l": 204.48,
"c": 209.75
},
{
"t": 1785110400,
"o": 213.51,
"h": 227.67,
"l": 212.19,
"c": 225.91
},
{
"t": 1785196800,
"o": 231.49,
"h": 243.25,
"l": 229.4,
"c": 237.38
},
{
"t": 1785283200,
"o": 242.17,
"h": 249.14,
"l": 238.32,
"c": 245.25
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $243.16",
"color": "#22a06b",
"points": [
{
"t": 1782086400,
"v": 243.155
},
{
"t": 1785283200,
"v": 243.155
}
]
},
{
"label": "Box bottom $185.50",
"color": "#e5484d",
"points": [
{
"t": 1782086400,
"v": 185.5
},
{
"t": 1785283200,
"v": 185.5
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 18,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 238.09,
"h": 238.69,
"l": 236.4266,
"c": 236.715
},
{
"t": 1785418500,
"o": 236.54,
"h": 237.79,
"l": 235.235,
"c": 236.24
},
{
"t": 1785418800,
"o": 235.85,
"h": 236.35,
"l": 234.83,
"c": 235.385
},
{
"t": 1785419100,
"o": 235.6,
"h": 236.285,
"l": 234.73,
"c": 235.46
},
{
"t": 1785419400,
"o": 235.245,
"h": 235.88,
"l": 234.465,
"c": 234.935
},
{
"t": 1785419700,
"o": 234.73,
"h": 235.5,
"l": 234.66,
"c": 235.01
},
{
"t": 1785420000,
"o": 235.165,
"h": 235.4,
"l": 234.2325,
"c": 234.815
},
{
"t": 1785420300,
"o": 234.865,
"h": 235.305,
"l": 233.91,
"c": 235.305
},
{
"t": 1785420600,
"o": 235.335,
"h": 235.335,
"l": 233.23,
"c": 233.5625
},
{
"t": 1785420900,
"o": 233.58,
"h": 233.85,
"l": 232.94,
"c": 233.275
},
{
"t": 1785421200,
"o": 233.385,
"h": 233.385,
"l": 232.02,
"c": 232.37
},
{
"t": 1785421500,
"o": 232.19,
"h": 232.56,
"l": 232.02,
"c": 232.3
},
{
"t": 1785421800,
"o": 232.215,
"h": 233.31,
"l": 232.04,
"c": 232.67
},
{
"t": 1785422100,
"o": 232.58,
"h": 233.25,
"l": 232.3525,
"c": 232.3525
},
{
"t": 1785422400,
"o": 232.35,
"h": 232.61,
"l": 232.01,
"c": 232.43
},
{
"t": 1785422700,
"o": 232.37,
"h": 232.8428,
"l": 231.755,
"c": 232.01
},
{
"t": 1785423000,
"o": 232.01,
"h": 233.11,
"l": 231.84,
"c": 233.11
},
{
"t": 1785423300,
"o": 232.88,
"h": 233.88,
"l": 232.7,
"c": 233.795
},
{
"t": 1785423600,
"o": 233.83,
"h": 233.83,
"l": 232.54,
"c": 232.61
},
{
"t": 1785423900,
"o": 232.3175,
"h": 232.83,
"l": 232.14,
"c": 232.655
},
{
"t": 1785424200,
"o": 232.67,
"h": 233.03,
"l": 232.03,
"c": 232.09
},
{
"t": 1785424500,
"o": 231.97,
"h": 232.6,
"l": 231.79,
"c": 232.6
},
{
"t": 1785424800,
"o": 232.53,
"h": 233.54,
"l": 232.495,
"c": 233.305
},
{
"t": 1785425100,
"o": 233.365,
"h": 233.45,
"l": 232.87,
"c": 233.365
},
{
"t": 1785425400,
"o": 233.365,
"h": 234.3328,
"l": 233.26,
"c": 234.3328
},
{
"t": 1785425700,
"o": 234.335,
"h": 234.335,
"l": 233.98,
"c": 234.11
},
{
"t": 1785426000,
"o": 234.185,
"h": 234.73,
"l": 234.185,
"c": 234.53
},
{
"t": 1785426300,
"o": 234.4,
"h": 234.815,
"l": 234.24,
"c": 234.65
},
{
"t": 1785426600,
"o": 234.6899,
"h": 234.9,
"l": 234.26,
"c": 234.26
},
{
"t": 1785426900,
"o": 234.46,
"h": 234.63,
"l": 234.1101,
"c": 234.1101
},
{
"t": 1785427200,
"o": 234.17,
"h": 234.31,
"l": 233.955,
"c": 234.035
},
{
"t": 1785427500,
"o": 233.74,
"h": 233.81,
"l": 233.2525,
"c": 233.665
},
{
"t": 1785427800,
"o": 233.705,
"h": 234.08,
"l": 233.705,
"c": 233.9425
},
{
"t": 1785428100,
"o": 233.93,
"h": 233.99,
"l": 233.74,
"c": 233.85
},
{
"t": 1785428400,
"o": 234.105,
"h": 234.415,
"l": 233.81,
"c": 234.415
},
{
"t": 1785428700,
"o": 234.33,
"h": 234.35,
"l": 233.955,
"c": 234.04
},
{
"t": 1785429000,
"o": 234.055,
"h": 234.49,
"l": 233.95,
"c": 234.005
},
{
"t": 1785429300,
"o": 234.23,
"h": 234.29,
"l": 233.525,
"c": 233.59
},
{
"t": 1785429600,
"o": 233.525,
"h": 234.21,
"l": 233.525,
"c": 234.1072
},
{
"t": 1785429900,
"o": 233.85,
"h": 234.36,
"l": 233.85,
"c": 233.93
},
{
"t": 1785430200,
"o": 233.94,
"h": 234.51,
"l": 233.9,
"c": 233.9
},
{
"t": 1785430500,
"o": 233.735,
"h": 233.85,
"l": 233.44,
"c": 233.85
},
{
"t": 1785430800,
"o": 233.74,
"h": 234.21,
"l": 233.71,
"c": 233.99
},
{
"t": 1785431100,
"o": 233.995,
"h": 234.71,
"l": 233.995,
"c": 234.71
},
{
"t": 1785431400,
"o": 234.695,
"h": 234.73,
"l": 234.3301,
"c": 234.58
},
{
"t": 1785431700,
"o": 234.55,
"h": 234.73,
"l": 234.23,
"c": 234.43
},
{
"t": 1785432000,
"o": 234.285,
"h": 234.79,
"l": 234.175,
"c": 234.445
},
{
"t": 1785432300,
"o": 234.485,
"h": 235,
"l": 234.485,
"c": 234.87
},
{
"t": 1785432600,
"o": 235.05,
"h": 235.28,
"l": 234.94,
"c": 235.01
},
{
"t": 1785432900,
"o": 234.8539,
"h": 235.16,
"l": 234.735,
"c": 234.735
},
{
"t": 1785433200,
"o": 235.0425,
"h": 235.23,
"l": 234.9,
"c": 235.23
},
{
"t": 1785433500,
"o": 235.23,
"h": 235.4028,
"l": 235.1,
"c": 235.375
},
{
"t": 1785433800,
"o": 235.375,
"h": 235.475,
"l": 234.7318,
"c": 234.8275
},
{
"t": 1785434100,
"o": 234.795,
"h": 235.285,
"l": 234.795,
"c": 235.285
},
{
"t": 1785434400,
"o": 235.27,
"h": 235.57,
"l": 235.27,
"c": 235.435
},
{
"t": 1785434700,
"o": 235.49,
"h": 235.76,
"l": 235.134,
"c": 235.37
},
{
"t": 1785435000,
"o": 235.24,
"h": 235.75,
"l": 235.215,
"c": 235.65
},
{
"t": 1785435300,
"o": 235.64,
"h": 235.9599,
"l": 235,
"c": 235.7475
},
{
"t": 1785435600,
"o": 235.63,
"h": 235.63,
"l": 235.25,
"c": 235.415
},
{
"t": 1785435900,
"o": 235.23,
"h": 236,
"l": 235.21,
"c": 235.9904
},
{
"t": 1785436200,
"o": 235.98,
"h": 236.16,
"l": 235.85,
"c": 236.055
},
{
"t": 1785436500,
"o": 236.04,
"h": 236.09,
"l": 235.49,
"c": 235.5
},
{
"t": 1785436800,
"o": 235.36,
"h": 235.58,
"l": 235.15,
"c": 235.19
},
{
"t": 1785437100,
"o": 235.12,
"h": 235.55,
"l": 235.04,
"c": 235.24
},
{
"t": 1785437400,
"o": 235.175,
"h": 235.77,
"l": 235.175,
"c": 235.44
},
{
"t": 1785437700,
"o": 235.475,
"h": 235.49,
"l": 235.075,
"c": 235.23
},
{
"t": 1785438000,
"o": 235.215,
"h": 235.37,
"l": 235.125,
"c": 235.34
},
{
"t": 1785438300,
"o": 235.34,
"h": 235.48,
"l": 234.64,
"c": 235.09
},
{
"t": 1785438600,
"o": 235.11,
"h": 235.73,
"l": 235.045,
"c": 235.62
},
{
"t": 1785438900,
"o": 235.535,
"h": 235.67,
"l": 234.96,
"c": 235.3
},
{
"t": 1785439200,
"o": 235.21,
"h": 235.675,
"l": 235.21,
"c": 235.505
},
{
"t": 1785439500,
"o": 235.6,
"h": 235.93,
"l": 235.59,
"c": 235.75
},
{
"t": 1785439800,
"o": 235.77,
"h": 235.77,
"l": 234.375,
"c": 234.375
},
{
"t": 1785440100,
"o": 234.38,
"h": 234.77,
"l": 234.305,
"c": 234.61
},
{
"t": 1785440400,
"o": 234.61,
"h": 234.705,
"l": 234.26,
"c": 234.4
},
{
"t": 1785440700,
"o": 234.34,
"h": 234.45,
"l": 233.9,
"c": 234.45
},
{
"t": 1785441000,
"o": 234.45,
"h": 234.94,
"l": 233.835,
"c": 234.94
},
{
"t": 1785441300,
"o": 234.76,
"h": 235.19,
"l": 234.56,
"c": 235.08
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-06-22",
"bars": [
{
"t": 1782135000,
"o": 190,
"h": 192.1999,
"l": 189,
"c": 190.4635
},
{
"t": 1782135300,
"o": 191.15,
"h": 193.2,
"l": 190.61,
"c": 192.39
},
{
"t": 1782135600,
"o": 192.71,
"h": 194.13,
"l": 192.4538,
"c": 194.13
},
{
"t": 1782135900,
"o": 194.035,
"h": 194.95,
"l": 193.08,
"c": 193.625
},
{
"t": 1782136200,
"o": 193.635,
"h": 194.2685,
"l": 193.45,
"c": 194.05
},
{
"t": 1782136500,
"o": 193.86,
"h": 194.87,
"l": 193.1,
"c": 194.85
},
{
"t": 1782136800,
"o": 194.87,
"h": 195.94,
"l": 193.74,
"c": 194.02
},
{
"t": 1782137100,
"o": 193.99,
"h": 195.005,
"l": 193.87,
"c": 194.68
},
{
"t": 1782137400,
"o": 194.71,
"h": 194.71,
"l": 193.77,
"c": 193.9699
},
{
"t": 1782137700,
"o": 193.41,
"h": 193.41,
"l": 193.05,
"c": 193.085
},
{
"t": 1782138000,
"o": 193.125,
"h": 193.54,
"l": 192.66,
"c": 193.4752
},
{
"t": 1782138300,
"o": 193.405,
"h": 193.405,
"l": 191.91,
"c": 192.135
},
{
"t": 1782138600,
"o": 192.23,
"h": 192.46,
"l": 191.77,
"c": 191.82
},
{
"t": 1782138900,
"o": 191.93,
"h": 192.31,
"l": 191.74,
"c": 192.1825
},
{
"t": 1782139200,
"o": 192.195,
"h": 192.57,
"l": 192.07,
"c": 192.27
},
{
"t": 1782139500,
"o": 192.25,
"h": 192.49,
"l": 192.11,
"c": 192.22
},
{
"t": 1782139800,
"o": 192.18,
"h": 192.41,
"l": 191.75,
"c": 191.945
},
{
"t": 1782140100,
"o": 191.92,
"h": 192.145,
"l": 191.59,
"c": 191.84
},
{
"t": 1782140400,
"o": 191.83,
"h": 191.84,
"l": 190.82,
"c": 190.82
},
{
"t": 1782140700,
"o": 190.8,
"h": 190.8,
"l": 190.305,
"c": 190.435
},
{
"t": 1782141000,
"o": 190.37,
"h": 190.37,
"l": 189.881,
"c": 190.19
},
{
"t": 1782141300,
"o": 189.97,
"h": 190.055,
"l": 189.1001,
"c": 189.3801
},
{
"t": 1782141600,
"o": 189.5275,
"h": 189.795,
"l": 189.01,
"c": 189.74
},
{
"t": 1782141900,
"o": 189.8,
"h": 189.93,
"l": 189.655,
"c": 189.71
},
{
"t": 1782142200,
"o": 189.72,
"h": 189.97,
"l": 189.535,
"c": 189.835
},
{
"t": 1782142500,
"o": 189.81,
"h": 189.94,
"l": 189.5,
"c": 189.68
},
{
"t": 1782142800,
"o": 189.78,
"h": 189.78,
"l": 189.25,
"c": 189.3
},
{
"t": 1782143100,
"o": 189.39,
"h": 189.7499,
"l": 189.235,
"c": 189.34
},
{
"t": 1782143400,
"o": 189.28,
"h": 189.395,
"l": 189.21,
"c": 189.27
},
{
"t": 1782143700,
"o": 189.22,
"h": 189.22,
"l": 188.35,
"c": 188.515
},
{
"t": 1782144000,
"o": 188.53,
"h": 188.53,
"l": 187.63,
"c": 187.76
},
{
"t": 1782144300,
"o": 187.88,
"h": 187.88,
"l": 187.55,
"c": 187.61
},
{
"t": 1782144600,
"o": 187.53,
"h": 187.54,
"l": 186.89,
"c": 187.185
},
{
"t": 1782144900,
"o": 187.13,
"h": 187.29,
"l": 186.665,
"c": 186.75
},
{
"t": 1782145200,
"o": 186.76,
"h": 186.8175,
"l": 186.04,
"c": 186.14
},
{
"t": 1782145500,
"o": 186.105,
"h": 186.105,
"l": 185.5,
"c": 185.72
},
{
"t": 1782145800,
"o": 185.68,
"h": 186.02,
"l": 185.6,
"c": 185.91
},
{
"t": 1782146100,
"o": 185.905,
"h": 186.135,
"l": 185.79,
"c": 185.79
},
{
"t": 1782146400,
"o": 185.9,
"h": 186.1972,
"l": 185.83,
"c": 186.1972
},
{
"t": 1782146700,
"o": 186.22,
"h": 186.725,
"l": 186.21,
"c": 186.4
},
{
"t": 1782147000,
"o": 186.375,
"h": 186.41,
"l": 186.11,
"c": 186.155
},
{
"t": 1782147300,
"o": 186.135,
"h": 186.29,
"l": 186.135,
"c": 186.205
},
{
"t": 1782147600,
"o": 186.205,
"h": 187.075,
"l": 186.2,
"c": 186.975
},
{
"t": 1782147900,
"o": 187,
"h": 187.1,
"l": 186.72,
"c": 187.005
},
{
"t": 1782148200,
"o": 187.05,
"h": 187.23,
"l": 186.78,
"c": 186.96
},
{
"t": 1782148500,
"o": 187.02,
"h": 187.27,
"l": 186.97,
"c": 187.13
},
{
"t": 1782148800,
"o": 187.13,
"h": 187.15,
"l": 186.89,
"c": 187
},
{
"t": 1782149100,
"o": 186.985,
"h": 186.985,
"l": 186.352,
"c": 186.475
},
{
"t": 1782149400,
"o": 186.5,
"h": 186.72,
"l": 186.15,
"c": 186.675
},
{
"t": 1782149700,
"o": 186.685,
"h": 186.7273,
"l": 186.25,
"c": 186.41
},
{
"t": 1782150000,
"o": 186.36,
"h": 186.43,
"l": 186.01,
"c": 186.125
},
{
"t": 1782150300,
"o": 186.14,
"h": 186.45,
"l": 186.14,
"c": 186.39
},
{
"t": 1782150600,
"o": 186.31,
"h": 186.9799,
"l": 186.3,
"c": 186.8101
},
{
"t": 1782150900,
"o": 186.81,
"h": 187.075,
"l": 186.75,
"c": 186.99
},
{
"t": 1782151200,
"o": 186.99,
"h": 187.13,
"l": 186.665,
"c": 186.74
},
{
"t": 1782151500,
"o": 186.77,
"h": 187.01,
"l": 186.735,
"c": 186.925
},
{
"t": 1782151800,
"o": 186.925,
"h": 187.23,
"l": 186.81,
"c": 187.08
},
{
"t": 1782152100,
"o": 187.1,
"h": 187.349,
"l": 186.99,
"c": 187.29
},
{
"t": 1782152400,
"o": 187.29,
"h": 187.535,
"l": 187.25,
"c": 187.315
},
{
"t": 1782152700,
"o": 187.24,
"h": 187.335,
"l": 187.09,
"c": 187.1
},
{
"t": 1782153000,
"o": 187.095,
"h": 187.335,
"l": 187.06,
"c": 187.335
},
{
"t": 1782153300,
"o": 187.335,
"h": 187.44,
"l": 187.15,
"c": 187.44
},
{
"t": 1782153600,
"o": 187.46,
"h": 187.6,
"l": 187.38,
"c": 187.57
},
{
"t": 1782153900,
"o": 187.49,
"h": 187.62,
"l": 186.97,
"c": 187.13
},
{
"t": 1782154200,
"o": 187.13,
"h": 187.13,
"l": 186.55,
"c": 186.745
},
{
"t": 1782154500,
"o": 186.72,
"h": 186.78,
"l": 186.565,
"c": 186.62
},
{
"t": 1782154800,
"o": 186.6,
"h": 186.91,
"l": 186.47,
"c": 186.735
},
{
"t": 1782155100,
"o": 186.725,
"h": 186.91,
"l": 186.645,
"c": 186.87
},
{
"t": 1782155400,
"o": 186.84,
"h": 186.94,
"l": 186.7,
"c": 186.905
},
{
"t": 1782155700,
"o": 186.905,
"h": 187.16,
"l": 186.84,
"c": 186.93
},
{
"t": 1782156000,
"o": 186.935,
"h": 187.02,
"l": 186.621,
"c": 186.92
},
{
"t": 1782156300,
"o": 186.92,
"h": 187.01,
"l": 186.66,
"c": 186.775
},
{
"t": 1782156600,
"o": 186.775,
"h": 187.55,
"l": 186.7,
"c": 187.31
},
{
"t": 1782156900,
"o": 187.2,
"h": 187.555,
"l": 186.97,
"c": 187.555
},
{
"t": 1782157200,
"o": 187.555,
"h": 187.695,
"l": 187.25,
"c": 187.36
},
{
"t": 1782157500,
"o": 187.32,
"h": 187.72,
"l": 186.94,
"c": 187.72
},
{
"t": 1782157800,
"o": 187.62,
"h": 188.15,
"l": 187.62,
"c": 187.785
},
{
"t": 1782158100,
"o": 187.78,
"h": 187.81,
"l": 187.37,
"c": 187.71
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Intuit, BILL, Workiva, Elastic, and Autodesk Stocks Trade Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuit-bill-workiva-elastic-autodesk-150122929.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T15:01:22Z",
"summary": "A number of stocks jumped in the afternoon session after the software sector caught a massive tailwind, fueled by easing geopolitical tensions and a fresh wave of AI-driven M&A.\n\nOver the weekend, President Trump abruptly called off a planned military offensive against Iran. Yiel"
},
{
"title": "Autodesk extends invitation to join financial results conference call",
"url": "https://www.prnewswire.com/news-releases/autodesk-extends-invitation-to-join-financial-results-conference-call-302840867.html",
"source": "PRNewsWire",
"date": "2026-08-04 08:00:00",
"summary": "Second quarter fiscal 2027 financial results conference call to be held Thursday, August 27, 2026, 2 p.m. PT SAN FRANCISCO, Aug. 4, 2026 /PRNewswire/ -- Autodesk, Inc. (NASDAQ: ADSK) today announced it will share its second quarter fiscal 2027 financial results conference call vi"
},
{
"title": "WAY vs. ADSK: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2966747/way-vs-adsk-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2966747",
"source": "Zacks Investment Research",
"date": "2026-08-03 12:41:10",
"summary": "Investors interested in stocks from the Internet - Software sector have probably already heard of Waystar Holding (WAY) and Autodesk (ADSK). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Why ADSK Stock Hands You So Much Cash Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-adsk-stock-hands-much-162253889.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T16:22:53Z",
"summary": "The market is offering a hefty cash payout to own this software leader, but it comes with a story of major change and major risk.\n\nShares of Autodesk (ADSK), the software firm behind the tools used by architects and engineers, trade around $234.97, having fallen 23% over the last"
},
{
"title": "Autodesk (ADSK) Stock Dips While Market Gains: Key Facts",
"url": "https://www.zacks.com/stock/news/2965202/autodesk-adsk-stock-dips-while-market-gains-key-facts?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2965202",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:16:08",
"summary": "Autodesk (ADSK) closed the most recent trading day at $234.97, moving 4.19% from the previous trading session."
},
{
"title": "Want ADSK Stock 30% Cheaper? Get Paid 12% While You Wait",
"url": "https://finance.yahoo.com/markets/options/articles/want-adsk-stock-30-cheaper-132122116.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:21:22Z",
"summary": "Collect a healthy income stream from Autodesk now, that you keep no matter what, while lining up a chance to own this software giant at a serious discount if its big new bet creates a little turbulence.\n\nAutodesk (ADSK) has been a frustrating stock to own, trailing the broader ma"
},
{
"title": "Sign Builder Illustrated Names Signage.com CEO Hassan Qureshi a 2026 Top Young Sign Maker",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334592/0/en/Sign-Builder-Illustrated-Names-Signage-com-CEO-Hassan-Qureshi-a-2026-Top-Young-Sign-Maker.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-28T16:35:00Z",
"summary": "Signage.com has launched an AI-powered Design Studio that allows business owners to preview custom signs before production. CEO Hassan Qureshi argues that AI should support professional expertise rather than replace it, helping customers visualize concepts while experienced profe"
},
{
"title": "Software stocks are rising, and these 6 are expected to withstand the AI threat",
"url": "https://finance.yahoo.com/markets/stocks/articles/software-stocks-rising-6-expected-163000009.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T16:30:00Z",
"summary": "As investors bail on chip stocks, they are taking a fresh look at software stocks, which have been weighed down by artificial-intelligence concerns.\n\nAmong software stocks, Workday WDAY, Autodesk ADSK, Palantir Technologies PLTR and ServiceNow NOW were among the biggest S&P 500 S"
},
{
"title": "Autodesk (ADSK) Holds Stable Position in the Market",
"url": "https://finance.yahoo.com/markets/stocks/articles/autodesk-adsk-holds-stable-position-153506549.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T15:35:06Z",
"summary": "Night View Capital, an investment management firm, released its second-quarter 2026 investor letter. The letter highlights that AI is a transformative force, comparable to electricity due to its industry-wide impact. A copy of the letter can be downloaded here. Although fears abo"
},
{
"title": "Is the Options Market Predicting a Spike in Autodesk Stock?",
"url": "https://www.zacks.com/stock/news/2962502/is-the-options-market-predicting-a-spike-in-autodesk-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2962502",
"source": "Zacks Investment Research",
"date": "2026-07-28 17:30:16",
"summary": "Investors need to pay close attention to ADSK stock based on the movements in the options market lately."
},
{
"title": "Advent International L.P. Sells 10,905 Shares of Autodesk, Inc. $ADSK",
"url": "https://www.defenseworld.net/2026/07/28/advent-international-l-p-sells-10905-shares-of-autodesk-inc-adsk.html",
"source": "Defense World",
"date": "2026-07-28 03:45:06",
"summary": "Advent International L.P. decreased its position in Autodesk, Inc. (NASDAQ: ADSK) by 21.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 40,410 shares of the software company's stock after selling 10,905 shares during the period. "
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.51% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-051-4815070",
"source": "Investing.com",
"date": "2026-07-27T20:35:05Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Monday, as gains in the Consumer Services, Telecoms and Consumer Goods sectors led shares higher while losses in the Oil & Gas, Utilities and Technology sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Indust"
},
{
"title": "Inflated AI Risk Hurt Autodesk (ADSK)",
"url": "https://finance.yahoo.com/markets/stocks/articles/inflated-ai-risk-hurt-autodesk-144509816.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T14:45:09Z",
"summary": "WS Amati Global Innovation Fund, managed by a UK-based equity management firm from AMAti Global Investors, released its second quarter 2026 investor letter. A copy of the letter is available to download here. Financial market performance in the second quarter was dominated by geo"
},
{
"title": "Earnings Preview: What To Expect From Autodesk's Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-preview-expect-autodesk-report-113210689.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T11:32:10Z",
"summary": "Valued at $44.3 billion by market cap, Autodesk, Inc. (ADSK) is a leading software company that develops computer-aided design (CAD), building information modeling (BIM), engineering, and digital content creation software. The California-based company's products help architects, "
},
{
"title": "1 S&P 500 Stock to Consider Right Now and 2 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-p-500-stock-consider-170508019.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T17:05:08Z",
"summary": "While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.\n\nPicking the right S&P 500 stocks requires more than just buying big names"
},
{
"title": "Why Autodesk (ADSK) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2960201/why-autodesk-adsk-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2960201",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:46:09",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Here Are Thursday’s Top Wall Street Analyst Research Calls: AT&T, Applied Digital, Autodesk, Duke Energy, Exxon Mobil, JPMorgan Chase & Company, Live Nation Entertainment, and More",
"url": "https://247wallst.com/investing/2026/07/23/here-are-thursdays-top-wall-street-analyst-research-calls-att-applied-digital-autodesk-duke-energy-exxon-mobil-jpmorgan-chase-company-live-nation-entertainment-and-more/",
"source": "247 Wallst",
"date": "2026-07-23 07:54:40",
"summary": "Rising oil prices, geopolitical tension, and a post-earnings stumble from a tech giant are rattling markets this morning, and Wall Street analysts are already reshuffling their ratings on some of the biggest names in energy, finance, and entertainment."
},
{
"title": "Guggenheim initiates Autodesk stock coverage with buy rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/guggenheim-initiates-autodesk-stock-coverage-with-buy-rating-93CH-4807069",
"source": "Investing.com",
"date": "2026-07-22T21:00:54Z",
"summary": "Investing.com - Guggenheim initiated coverage on Autodesk Inc. (NASDAQ:ADSK) with a buy rating and a price target of $245, according to a research note released Tuesday.\n\nThe firm's price target implies 16% upside potential from current levels. InvestingPro analysis suggests even"
},
{
"title": "Autodesk (ADSK) Stock Falls Amid Market Uptick: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2957710/autodesk-adsk-stock-falls-amid-market-uptick-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2957710",
"source": "Zacks Investment Research",
"date": "2026-07-21 19:15:50",
"summary": "The latest trading day saw Autodesk (ADSK) settling at $211.15, representing a -3.05% change from its previous close."
},
{
"title": "Autodesk: This AI-Era Software Bargain Is Too Cheap To Ignore",
"url": "https://seekingalpha.com/article/4923197-autodesk-this-ai-era-software-bargain-is-too-cheap-to-ignore",
"source": "Seeking Alpha",
"date": "2026-07-18 10:28:53",
"summary": "Autodesk is upgraded to ‘Strong Buy' due to durable competitive advantages, robust growth, and a discounted 17x forward P/E multiple. ADSK's MaintainX acquisition positions it to expand into operations and maintenance, creating a valuable feedback loop with core design products. "
},
{
"title": "Adobe vs. Autodesk: What Revenue Trends Reveal About These Software Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/adobe-vs-autodesk-revenue-trends-174801681.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T17:48:01Z",
"summary": "Adobe (NASDAQ:ADBE) primarily generates revenue by providing software subscriptions for digital media creation, document management, and digital marketing.\n\nWhile undergoing executive transitions with the planned departures of its chief executive officer and chief financial offic"
},
{
"title": "Price Prediction: Figma Will End The Year at This Price",
"url": "https://finance.yahoo.com/markets/stocks/articles/price-prediction-figma-end-price-140347625.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T14:03:47Z",
"summary": "* Figma (FIG) has collapsed 80% from its 52-week high, but 46% revenue growth supports a $30.56 price target implying 30% upside.\n\n* Adobe (ADBE) and Autodesk (ADSK) grow at 13% and 18% respectively, while Figma's 46% growth rate justifies its premium 10.76x sales multiple.\n\n* In"
},
{
"title": "Autodesk (ADSK) Stock Looks Cheap On Cash Flow But Fair On Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/autodesk-adsk-stock-looks-cheap-011251458.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T01:12:51Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nAutodesk stock has retreated over the past five years, yet the latest Discounted Cash Flow (DCF) intrinsic value estimate points to a large gap versus the current market p"
},
{
"title": "Autodesk (ADSK) Beats Stock Market Upswing: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2954390/autodesk-adsk-beats-stock-market-upswing-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2954390",
"source": "Zacks Investment Research",
"date": "2026-07-15 19:16:13",
"summary": "Autodesk (ADSK) concluded the recent trading session at $208.98, signifying a +1.49% move from its prior day's close."
},
{
"title": "Autodesk (ADSK) Could Be 33% Undervalued Following Its Cloud Subscription Narrative",
"url": "https://finance.yahoo.com/markets/stocks/articles/autodesk-adsk-could-33-undervalued-101441937.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T10:14:41Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nInterest in Autodesk (ADSK) has picked up again after renewed focus on how a decade-long investment in the stock might look today, highlighting its cloud-based subscriptio"
}
],
"calendar": [
{
"symbol": "ADSK",
"date": "2026-08-27",
"epsActual": null,
"epsEstimated": 3.12,
"revenueActual": null,
"revenueEstimated": 2011168000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ADSK",
"date": "2026-05-28",
"epsActual": 2.99,
"epsEstimated": 2.84,
"revenueActual": 1934000000,
"revenueEstimated": 1893377000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ADSK",
"date": "2026-02-26",
"epsActual": 2.85,
"epsEstimated": 2.65,
"revenueActual": 1957000000,
"revenueEstimated": 1914051000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "ADSK",
"date": "2025-11-25",
"epsActual": 2.67,
"epsEstimated": 2.5,
"revenueActual": 1853000000,
"revenueEstimated": 1807160340,
"lastUpdated": "2026-02-25"
},
{
"symbol": "ADSK",
"date": "2025-08-28",
"epsActual": 2.62,
"epsEstimated": 2.45,
"revenueActual": 1763000000,
"revenueEstimated": 1724738445,
"lastUpdated": "2025-11-27"
},
{
"symbol": "ADSK",
"date": "2025-05-22",
"epsActual": 2.29,
"epsEstimated": 2.15,
"revenueActual": 1625000000,
"revenueEstimated": 1606667074,
"lastUpdated": "2025-08-22"
},
{
"symbol": "ADSK",
"date": "2025-02-27",
"epsActual": 2.29,
"epsEstimated": 2.14,
"revenueActual": 1639000000,
"revenueEstimated": 1631938634,
"lastUpdated": "2025-05-27"
},
{
"symbol": "ADSK",
"date": "2024-11-26",
"epsActual": 2.17,
"epsEstimated": 2.12,
"revenueActual": 1570000000,
"revenueEstimated": 1562099415,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2024-08-29",
"epsActual": 2.15,
"epsEstimated": 2,
"revenueActual": 1505000000,
"revenueEstimated": 1482346113,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2024-06-11",
"epsActual": 1.87,
"epsEstimated": 1.8,
"revenueActual": 1417000000,
"revenueEstimated": 1400613278,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2024-02-29",
"epsActual": 2.09,
"epsEstimated": 1.95,
"revenueActual": 1469000000,
"revenueEstimated": 1431641508,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2023-11-21",
"epsActual": 2.07,
"epsEstimated": 1.99,
"revenueActual": 1414000000,
"revenueEstimated": 1384910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2023-08-23",
"epsActual": 1.91,
"epsEstimated": 1.72,
"revenueActual": 1345000000,
"revenueEstimated": 1320420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2023-05-25",
"epsActual": 1.55,
"epsEstimated": 1.55,
"revenueActual": 1269000000,
"revenueEstimated": 1268700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2023-02-23",
"epsActual": 1.86,
"epsEstimated": 1.81,
"revenueActual": 1318000000,
"revenueEstimated": 1313497332,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2022-11-22",
"epsActual": 1.7,
"epsEstimated": 1.7,
"revenueActual": 1280000000,
"revenueEstimated": 1281120822,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2022-08-24",
"epsActual": 1.65,
"epsEstimated": 1.56,
"revenueActual": 1237000000,
"revenueEstimated": 1224882266,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2022-05-26",
"epsActual": 1.43,
"epsEstimated": 1.33,
"revenueActual": 1170000000,
"revenueEstimated": 1148003857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2022-02-24",
"epsActual": 1.5,
"epsEstimated": 1.43,
"revenueActual": 1211600000,
"revenueEstimated": 1194815288,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2021-11-23",
"epsActual": 1.33,
"epsEstimated": 1.25,
"revenueActual": 1125800000,
"revenueEstimated": 1195380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2021-08-25",
"epsActual": 1.21,
"epsEstimated": 1.11,
"revenueActual": 1059700000,
"revenueEstimated": 1118020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2021-05-27",
"epsActual": 1.03,
"epsEstimated": 0.94,
"revenueActual": 989300000,
"revenueEstimated": 964770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2021-02-25",
"epsActual": 1.18,
"epsEstimated": 1.07,
"revenueActual": 1039200000,
"revenueEstimated": 932366355,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2020-11-24",
"epsActual": 1.04,
"epsEstimated": 0.95,
"revenueActual": 952400000,
"revenueEstimated": 873033333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2020-08-25",
"epsActual": 0.98,
"epsEstimated": 0.9,
"revenueActual": 913100000,
"revenueEstimated": 838561224,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2020-05-27",
"epsActual": 0.85,
"epsEstimated": 0.81,
"revenueActual": 885700000,
"revenueEstimated": 833600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2020-02-27",
"epsActual": 0.92,
"epsEstimated": 0.9,
"revenueActual": 899300000,
"revenueEstimated": 869975000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2019-11-26",
"epsActual": 0.78,
"epsEstimated": 0.73,
"revenueActual": 842700000,
"revenueEstimated": 777876923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2019-08-27",
"epsActual": 0.65,
"epsEstimated": 0.61,
"revenueActual": 796800000,
"revenueEstimated": 747766153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2019-05-23",
"epsActual": 0.45,
"epsEstimated": 0.47,
"revenueActual": 735500000,
"revenueEstimated": 768188888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2019-02-28",
"epsActual": 0.46,
"epsEstimated": 0.42,
"revenueActual": 737300000,
"revenueEstimated": 673186956,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2018-11-20",
"epsActual": 0.29,
"epsEstimated": 0.26,
"revenueActual": 660900000,
"revenueEstimated": 615320689,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2018-08-23",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 611700000,
"revenueEstimated": 515115789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2018-05-24",
"epsActual": 0.06,
"epsEstimated": 0.03167,
"revenueActual": 559900000,
"revenueEstimated": 279950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2018-03-06",
"epsActual": -0.09,
"epsEstimated": -0.12,
"revenueActual": 553800000,
"revenueEstimated": 676866666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2017-11-28",
"epsActual": -0.12,
"epsEstimated": -0.13,
"revenueActual": 515300000,
"revenueEstimated": 558241666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2017-08-24",
"epsActual": -0.11,
"epsEstimated": -0.15,
"revenueActual": 501800000,
"revenueEstimated": 684272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2017-05-18",
"epsActual": -0.16,
"epsEstimated": -0.22,
"revenueActual": 485700000,
"revenueEstimated": 728550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2017-03-02",
"epsActual": -0.28,
"epsEstimated": -0.33,
"revenueActual": 478800000,
"revenueEstimated": 581400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2016-11-29",
"epsActual": -0.18,
"epsEstimated": -0.24,
"revenueActual": 489600000,
"revenueEstimated": 652800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2016-08-25",
"epsActual": 0.05,
"epsEstimated": -0.13,
"revenueActual": 550700000,
"revenueEstimated": 1431819999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2016-05-19",
"epsActual": -0.1,
"epsEstimated": -0.14,
"revenueActual": 511900000,
"revenueEstimated": 716660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2016-02-25",
"epsActual": 0.21,
"epsEstimated": 0.1,
"revenueActual": 648300000,
"revenueEstimated": 492302812,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2015-11-19",
"epsActual": 0.14,
"epsEstimated": 0.08,
"revenueActual": 599800000,
"revenueEstimated": 556689371,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2015-08-27",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 609500000,
"revenueEstimated": 545342105,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2015-05-19",
"epsActual": 0.3,
"epsEstimated": 0.28,
"revenueActual": 646500000,
"revenueEstimated": 603400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2015-02-26",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 664600000,
"revenueEstimated": 638016000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2014-11-20",
"epsActual": 0.25,
"epsEstimated": 0.22,
"revenueActual": 618000000,
"revenueEstimated": 543840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2014-08-14",
"epsActual": 0.35,
"epsEstimated": 0.28,
"revenueActual": 637100000,
"revenueEstimated": 509680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADSK",
"date": "2014-05-15",
"epsActual": 0.32,
"epsEstimated": 0.21,
"revenueActual": 592500000,
"revenueEstimated": 388828125,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "ADSK",
"date": "2031-01-31",
"revenueLow": 11825919922,
"revenueHigh": 12395792283,
"revenueAvg": 12075000000,
"ebitdaLow": 2719155130,
"ebitdaHigh": 2850186911,
"ebitdaAvg": 2776426562,
"ebitLow": 2375209938,
"ebitHigh": 2489667545,
"ebitAvg": 2425237123,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 5339482558,
"sgaExpenseHigh": 5596783770,
"sgaExpenseAvg": 5451943892,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "ADSK",
"date": "2030-01-31",
"revenueLow": 10806884196,
"revenueHigh": 11327650838,
"revenueAvg": 11034501123,
"ebitdaLow": 2484846405,
"ebitdaHigh": 2604587219,
"ebitdaAvg": 2537182776,
"ebitLow": 2170538860,
"ebitHigh": 2275133691,
"ebitAvg": 2216255217,
"netIncomeLow": 3796418417,
"netIncomeHigh": 4035756418,
"netIncomeAvg": 3901028818,
"sgaExpenseLow": 4879381059,
"sgaExpenseHigh": 5114510708,
"sgaExpenseAvg": 4982151636,
"epsAvg": 18.14432,
"epsHigh": 18.77096,
"epsLow": 17.65776,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "ADSK",
"date": "2029-01-31",
"revenueLow": 9459375943,
"revenueHigh": 10311537895,
"revenueAvg": 10002774187,
"ebitdaLow": 2175011398,
"ebitdaHigh": 2370950535,
"ebitdaAvg": 2299955938,
"ebitLow": 1899894798,
"ebitHigh": 2071049647,
"ebitAvg": 2009035137,
"netIncomeLow": 3136228664,
"netIncomeHigh": 3924016618,
"netIncomeAvg": 3448898230,
"sgaExpenseLow": 4270972000,
"sgaExpenseHigh": 4655728865,
"sgaExpenseAvg": 4516319970,
"epsAvg": 16.35672,
"epsHigh": 18.25124,
"epsLow": 14.58711,
"numAnalystsRevenue": 16,
"numAnalystsEps": 10
},
{
"symbol": "ADSK",
"date": "2028-01-31",
"revenueLow": 8902972246,
"revenueHigh": 9223800075,
"revenueAvg": 9033308552,
"ebitdaLow": 2047076491,
"ebitdaHigh": 2120845013,
"ebitdaAvg": 2077044953,
"ebitLow": 1788142343,
"ebitHigh": 1852579905,
"ebitAvg": 1814320103,
"netIncomeLow": 2920532063,
"netIncomeHigh": 3176947514,
"netIncomeAvg": 3012266770,
"sgaExpenseLow": 4019751980,
"sgaExpenseHigh": 4164607907,
"sgaExpenseAvg": 4078599701,
"epsAvg": 14.2004,
"epsHigh": 14.7765,
"epsLow": 13.58387,
"numAnalystsRevenue": 25,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "ADSK",
"targetHigh": 369,
"targetLow": 262,
"targetConsensus": 310.2,
"targetMedian": 302.5
},
"ratings": {
"symbol": "ADSK",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ADSK",
"date": "2026-06-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-03-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-27",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2025-11-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-10-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-10-01",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2025-09-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-08-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-07-11",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-07-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2025-06-27",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2025-06-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-05-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-04-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-04-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-04-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-04-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-04-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-03-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-02-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-02-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-02-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-02-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-02-28",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-02-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-02-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-02-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-02-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-02-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-02-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2025-01-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2025-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2024-12-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-11-29",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2024-11-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-11-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-11-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-11-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-11-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-11-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-11-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-11-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-11-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-09-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-09-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-09-03",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2024-09-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2024-08-30",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-08-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-08-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-08-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-08-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-08-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-08-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-08-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-08-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-08-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-08-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-06-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-06-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-06-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-06-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-06-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-06-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-06-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-06-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-05-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-05-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-05-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-05-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-05-01",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2024-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-04-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-04-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-03-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-03-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-03-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-03-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-03-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-03-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-03-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-02-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-02-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-01-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-01-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2024-01-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-12-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-11-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-11-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-11-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-11-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-11-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-11-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2023-11-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-10-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-09-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-09-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-08-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-08-24",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-08-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-08-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-08-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-08-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-08-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-08-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-08-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-08-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-08-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-08-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-07-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-06-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-05-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-05-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-05-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-05-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-05-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-05-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-05-08",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2023-04-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-04-17",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-03-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-03-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-03-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-03-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-02-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-02-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-02-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-02-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-02-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2023-01-11",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-12-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-12-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-11-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-11-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-11-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-11-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-11-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-11-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-11-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-11-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-11-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-11-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2022-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-11-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-09-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-09-22",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-08-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-08-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-08-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-08-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-08-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-08-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-08-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-05-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-05-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-05-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-05-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-05-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2022-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-05-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-05-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-05-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-05-05",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2022-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-02-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-02-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-02-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-02-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2022-02-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-11-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-11-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-11-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-11-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-11-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-11-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-11-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-11-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-11-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-11-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-10-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-09-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-09-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-08-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-08-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-08-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-08-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-07-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-06-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-05-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-05-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-02-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-02-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-02-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-01-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-01-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-01-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-01-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2021-01-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-11-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-11-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-11-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-08-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-08-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-08-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-08-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-08-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-08-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-07-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2020-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-06-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-06-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-06-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-06-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-06-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-06-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-06-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-06-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-05-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-05-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-05-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-05-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-05-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-05-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-05-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-05-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-05-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-05-01",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2020-04-23",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2020-02-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-02-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-02-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-02-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-01-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2020-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-01-13",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2020-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-01-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-01-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2020-01-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2019-11-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-11-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-11-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-11-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-11-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-11-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-11-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-11-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-11-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-11-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-11-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-08-28",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-08-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-08-28",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2019-08-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2019-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-08-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-08-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-08-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-08-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2019-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-05-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-04-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-03-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-03-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2019-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2019-01-09",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-12-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2018-11-23",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2018-11-23",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2018-11-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-09-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-08-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-08-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-08-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-08-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-08-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-08-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-08-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-08-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-06-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-05-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-05-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2018-04-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-04-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-03-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-03-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-03-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-03-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-03-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-03-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-03-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2018-03-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-12-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-11-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2017-11-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-11-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-11-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-11-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-11-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2017-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-08-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-08-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-08-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-08-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-08-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-08-23",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-08-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-08-03",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2017-07-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-05-24",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2017-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2017-05-19",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2017-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2017-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2017-01-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2016-12-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2016-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2016-09-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2016-08-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2016-08-29",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2016-08-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2016-08-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2016-08-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2016-08-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2016-08-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2016-05-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2016-03-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2016-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2016-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2016-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2016-02-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2016-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2016-02-09",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2015-11-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2015-11-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2015-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2015-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2015-11-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2015-11-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2015-10-30",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2015-08-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2015-08-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2015-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2015-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2015-08-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2015-08-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2015-08-04",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2015-06-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2015-06-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2015-05-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2015-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2015-04-30",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2015-04-09",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2015-02-27",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2015-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2015-02-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2014-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2014-12-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2014-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2014-11-21",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2014-11-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2014-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2014-10-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2014-10-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2014-08-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2014-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2014-08-14",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2014-06-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2014-05-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2014-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2014-05-16",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2014-05-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2014-04-28",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2014-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2014-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2014-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2014-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2014-01-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2014-01-09",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2013-11-04",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2013-10-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2013-08-23",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2013-08-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2013-08-23",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2013-05-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2013-05-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2013-05-17",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2013-03-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2013-03-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2013-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2013-02-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2013-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2013-01-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2013-01-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Conviction Buy",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2013-01-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADSK",
"date": "2013-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2013-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2012-11-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2012-11-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2012-09-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2012-09-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2012-08-27",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2012-08-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2012-08-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2012-08-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2012-08-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2012-08-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2012-08-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2012-08-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2012-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2012-08-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2012-08-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2012-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2012-05-18",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2012-05-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2012-05-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2012-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2012-05-02",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADSK",
"date": "2012-03-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADSK",
"date": "2012-02-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ADSK",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-23",
"reportingCik": "0001197000",
"companyCik": "0000769397",
"transactionType": "P-Purchase",
"securitiesOwned": 4000,
"reportingName": "CAHILL JOHN T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000,
"price": 189.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000119700026000008/0001197000-26-000008-index.htm"
},
{
"symbol": "ADSK",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001415529",
"companyCik": "0000769397",
"transactionType": "A-Award",
"securitiesOwned": 29157,
"reportingName": "Smith Stacy J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1553,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000076939726000052/0000769397-26-000052-index.htm"
},
{
"symbol": "ADSK",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001415529",
"companyCik": "0000769397",
"transactionType": "A-Award",
"securitiesOwned": 27604,
"reportingName": "Smith Stacy J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1087,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000076939726000052/0000769397-26-000052-index.htm"
},
{
"symbol": "ADSK",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0002058781",
"companyCik": "0000769397",
"transactionType": "A-Award",
"securitiesOwned": 3045,
"reportingName": "Simons Anna C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1553,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000205878126000002/0002058781-26-000002-index.htm"
},
{
"symbol": "ADSK",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0002058781",
"companyCik": "0000769397",
"transactionType": "A-Award",
"securitiesOwned": 1492,
"reportingName": "Simons Anna C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 466,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000205878126000002/0002058781-26-000002-index.htm"
},
{
"symbol": "ADSK",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001788899",
"companyCik": "0000769397",
"transactionType": "A-Award",
"securitiesOwned": 5495,
"reportingName": "Howard Ayanna",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1553,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000178889926000004/0001788899-26-000004-index.htm"
},
{
"symbol": "ADSK",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001788899",
"companyCik": "0000769397",
"transactionType": "A-Award",
"securitiesOwned": 3942,
"reportingName": "Howard Ayanna",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 466,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000178889926000004/0001788899-26-000004-index.htm"
},
{
"symbol": "ADSK",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001492275",
"companyCik": "0000769397",
"transactionType": "A-Award",
"securitiesOwned": 12902,
"reportingName": "Irving Blake",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1553,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/769397/000149227526000009/0001492275-26-000009-index.htm"
}
],
"congress": [
{
"symbol": "ADSK",
"senateID": "K000383",
"disclosureDate": "2026-03-24",
"transactionDate": "2026-02-13",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/09b9c1ed-1d73-4f17-b6f8-7b2d92021c5b/"
},
{
"symbol": "ADSK",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "ADSK",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Autodesk Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "ADSK",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Autodesk, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "ADSK",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Autodesk, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "ADSK",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Autodesk, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "ADSK",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "ADSK",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADSK",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADSK",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Autodesk, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-06",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "ADSK",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "ADSK",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-17",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "ADSK",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "ADSK",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "ADSK",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-30",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220754.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "ADSK",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "ADSK",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-11",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "AUTODESK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
}
],
"dark_pool": [
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.927000Z",
"size": 1400.0,
"price": 235.765,
"premium": 330071.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.806000Z",
"size": 500.0,
"price": 235.76,
"premium": 117880.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.791000Z",
"size": 500.0,
"price": 235.76,
"premium": 117880.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.943000Z",
"size": 400.0,
"price": 235.765,
"premium": 94306.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.937000Z",
"size": 400.0,
"price": 235.765,
"premium": 94306.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.926000Z",
"size": 400.0,
"price": 235.765,
"premium": 94306.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.920000Z",
"size": 400.0,
"price": 235.765,
"premium": 94306.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ADSK",
"executed_at": "2026-08-04T18:21:57.780000Z",
"size": 400.0,
"price": 235.76,
"premium": 94304.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ADSK",
"date": "20260803",
"ats_volume": 0,
"total_volume": 619866,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ADSK",
"days": [
{
"date": "2026-08-04",
"close": 236.15,
"vwap": 234.96,
"volume": 947149,
"vwap_discount_pct": -0.5
},
{
"date": "2026-08-03",
"close": 234.71,
"vwap": 235.91,
"volume": 1920227,
"vwap_discount_pct": 0.51
},
{
"date": "2026-07-31",
"close": 234.2,
"vwap": 233.0,
"volume": 1949440,
"vwap_discount_pct": -0.51
},
{
"date": "2026-07-30",
"close": 234.97,
"vwap": 234.75,
"volume": 2687988,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-29",
"close": 245.25,
"vwap": 245.31,
"volume": 2432088,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ADSK",
"net_call_premium": "344138.00",
"net_put_premium": "-13160.00",
"call_premium": "650871.00",
"put_premium": "174411.00",
"bullish_premium": "580900.00",
"bearish_premium": "223602.00",
"put_call_ratio": "0.69646569646569646570",
"iv_rank": "100",
"implied_move_perc": "0.116000",
"gex_ratio": "0.72991730944766292621",
"gex_net_change": "-1071.1941",
"gex_call_delta": "1063096.1737",
"gex_put_delta": "-606570.4334",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ADSK",
"expires": "2026-08-21",
"open_interest": 6,
"option_type": "call",
"delta": 0.246533711369282,
"ask_volume": 219,
"last_price": "3.50",
"implied_volatility": "0.546952412255538",
"gamma": 0.01147572751310045,
"avg_price": "3.2106194690265486725663716813",
"bid_volume": 7,
"nbbo_ask": "4.80",
"strike": "257.5",
"option_symbol": "ADSK260821C00257500",
"total_premium": "72560.00",
"iv": 0.538247994676301,
"volume": 226,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "ADSK",
"expires": "2026-08-07",
"open_interest": 68,
"option_type": "call",
"delta": 0.455691620684086,
"ask_volume": 108,
"last_price": "4.20",
"implied_volatility": "0.567045252011607",
"gamma": 0.0391021301553349,
"avg_price": "3.9729824561403508771929824562",
"bid_volume": 53,
"nbbo_ask": "4.50",
"strike": "237.5",
"option_symbol": "ADSK260807C00237500",
"total_premium": "67938.00",
"iv": 0.468369187369776,
"volume": 171,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "ADSK",
"expires": "2026-09-11",
"open_interest": 200,
"option_type": "put",
"delta": -0.0614045280855914,
"ask_volume": 160,
"last_price": "0.60",
"implied_volatility": "0.710107735092779",
"gamma": 0.001697968613995406,
"avg_price": "0.6075000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "155",
"option_symbol": "ADSK260911P00155000",
"total_premium": "9720.00",
"iv": 0.936714188791001,
"volume": 160,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ADSK",
"expires": "2026-09-04",
"open_interest": 200,
"option_type": "put",
"delta": -0.0314253163998293,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.760222817247452",
"gamma": 0.001236815107430917,
"avg_price": "0.5075000000000000000000000000",
"bid_volume": 160,
"nbbo_ask": "1.10",
"strike": "155",
"option_symbol": "ADSK260904P00155000",
"total_premium": "8120.00",
"iv": 0.829791432914589,
"volume": 160,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ADSK",
"expires": "2026-08-21",
"open_interest": 236,
"option_type": "call",
"delta": 0.432585760033506,
"ask_volume": 106,
"last_price": "7.70",
"implied_volatility": "0.519084046358651",
"gamma": 0.0143074394998147,
"avg_price": "8.288888888888888888888888889",
"bid_volume": 2,
"nbbo_ask": "8.40",
"strike": "242.5",
"option_symbol": "ADSK260821C00242500",
"total_premium": "89520.00",
"iv": 0.538222244800769,
"volume": 108,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "ADSK",
"expires": "2026-08-07",
"open_interest": 854,
"option_type": "call",
"delta": 0.25537409378016,
"ask_volume": 45,
"last_price": "1.93",
"implied_volatility": "0.610786469104451",
"gamma": 0.025319740843444,
"avg_price": "1.9101149425287356321839080462",
"bid_volume": 33,
"nbbo_ask": "2.10",
"strike": "245",
"option_symbol": "ADSK260807C00245000",
"total_premium": "16618.00",
"iv": 0.586267180979854,
"volume": 87,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "ADSK",
"expires": "2026-08-21",
"open_interest": 80,
"option_type": "call",
"delta": 0.397623239287976,
"ask_volume": 82,
"last_price": "7.13",
"implied_volatility": "0.537539932102654",
"gamma": 0.01409400358562468,
"avg_price": "7.0867441860465116279069767442",
"bid_volume": 2,
"nbbo_ask": "7.70",
"strike": "245",
"option_symbol": "ADSK260821C00245000",
"total_premium": "60946.00",
"iv": 0.535952633972973,
"volume": 86,
"nbbo_bid": "6.60"
},
{
"underlying_symbol": "ADSK",
"expires": "2026-08-07",
"open_interest": 112,
"option_type": "call",
"delta": 0.375104089900582,
"ask_volume": 81,
"last_price": "3.20",
"implied_volatility": "0.574000425491193",
"gamma": 0.0339618866044179,
"avg_price": "3.3793827160493827160493827160",
"bid_volume": 0,
"nbbo_ask": "3.80",
"strike": "240",
"option_symbol": "ADSK260807C00240000",
"total_premium": "27373.00",
"iv": 0.515795286515112,
"volume": 81,
"nbbo_bid": "2.30"
}
],
"oi_changes": {
"net_call_oi_change": -14,
"net_put_oi_change": 10,
"top": [
{
"strike": "245",
"oi_change": -15,
"type": "call"
},
{
"strike": "230",
"oi_change": 8,
"type": "put"
},
{
"strike": "200",
"oi_change": 2,
"type": "put"
},
{
"strike": "195",
"oi_change": 1,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "ADSK",
"marketCap": 49866173929,
"enterpriseValueTTM": 49919173929,
"evToSalesTTM": 6.64968348594645,
"evToOperatingCashFlowTTM": 17.9500805210356,
"evToFreeCashFlowTTM": 18.292112102968122,
"evToEBITDATTM": 23.02544922924354,
"netDebtToEBITDATTM": 0.024446494464944648,
"currentRatioTTM": 0.8347328244274809,
"incomeQualityTTM": 1.9008885850991115,
"grahamNumberTTM": 48.55771328540552,
"grahamNetNetTTM": -25.520142180094787,
"taxBurdenTTM": 0.7433943089430894,
"interestBurdenTTM": 0.9989847715736041,
"workingCapitalTTM": -866000000,
"investedCapitalTTM": 4076000000,
"returnOnAssetsTTM": 0.12261146496815287,
"operatingReturnOnAssetsTTM": 0.16369523341120537,
"returnOnTangibleAssetsTTM": 0.20484458134976197,
"returnOnEquityTTM": 0.49417328154028034,
"returnOnInvestedCapitalTTM": 0.22009761822970342,
"returnOnCapitalEmployedTTM": 0.2984160191273162,
"earningsYieldTTM": 0.02935872163737785,
"freeCashFlowYieldTTM": 0.054726476586825765,
"capexToOperatingCashFlowTTM": 0.018698309960445882,
"capexToDepreciationTTM": 0.26262626262626265,
"capexToRevenueTTM": 0.006926868256294126,
"salesGeneralAndAdministrativeToRevenueTTM": 0.41201545224457176,
"researchAndDevelopementToRevenueTTM": 0.22245903823098442,
"stockBasedCompensationToRevenueTTM": 0.09497802051418676,
"intangiblesToTotalAssetsTTM": 0.4014415018437814,
"averageReceivablesTTM": 1009000000,
"averagePayablesTTM": 412500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 28.151725056613824,
"daysOfPayablesOutstandingTTM": 221.1954887218045,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 28.151725056613824,
"cashConversionCycleTTM": -193.04376366519068,
"freeCashFlowToEquityTTM": 2928000000,
"freeCashFlowToFirmTTM": 2730486788.617886,
"tangibleAssetValueTTM": -1601000000,
"netCurrentAssetValueTTM": -4369000000,
"grossProfitMarginTTM": 0.9114160117223924,
"ebitMarginTTM": 0.26242173970960436,
"ebitdaMarginTTM": 0.2887971226854935,
"operatingProfitMarginTTM": 0.26601838284268015,
"pretaxProfitMarginTTM": 0.2621553216997469,
"continuousOperationsProfitMarginTTM": 0.19488477421073663,
"netProfitMarginTTM": 0.19488477421073663,
"bottomLineProfitMarginTTM": 0.19488477421073663,
"receivablesTurnoverTTM": 12.965457685664939,
"payablesTurnoverTTM": 1.650124069478908,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 49.38815789473684,
"assetTurnoverTTM": 0.6291485082132082,
"quickRatioTTM": 0.8347328244274809,
"solvencyRatioTTM": 0.18998055587327004,
"cashRatioTTM": 0.5097328244274809,
"priceToEarningsRatioTTM": 34.22753623188406,
"priceToEarningsGrowthRatioTTM": 0.7361264641651779,
"forwardPriceToEarningsGrowthRatioTTM": 2.6958078554232228,
"priceToEarningsDilutedRatioTTM": 34.4271137026239,
"priceToEarningsDilutedGrowthRatioTTM": 0.7341306894577787,
"priceToBookRatioTTM": 15.626174349325806,
"priceToSalesRatioTTM": 6.642623408685227,
"priceToFreeCashFlowRatioTTM": 18.272691069622574,
"priceToOperatingCashFlowRatioTTM": 17.918687522473927,
"debtToAssetsRatioTTM": 0.2282936640965471,
"debtToEquityRatioTTM": 0.8541862652869238,
"debtToCapitalRatioTTM": 0.4606798579401319,
"longTermDebtToCapitalRatioTTM": 0.4378635642517187,
"financialLeverageRatioTTM": 3.7416117905299466,
"workingCapitalTurnoverRatioTTM": -8.668591224018476,
"operatingCashFlowRatioTTM": 0.5307251908396946,
"operatingCashFlowSalesRatioTTM": 0.370454242706807,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9813016900395541,
"debtServiceCoverageRatioTTM": 831.5,
"interestCoverageRatioTTM": 998.5,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.0209251101321586,
"capitalExpenditureCoverageRatioTTM": 53.48076923076923,
"dividendPaidAndCapexCoverageRatioTTM": 53.48076923076923,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 35.5781990521327,
"netIncomePerShareTTM": 6.9336492890995265,
"interestDebtPerShareTTM": 12.919431279620854,
"cashPerShareTTM": 13.85781990521327,
"bookValuePerShareTTM": 15.113744075829384,
"tangibleBookValuePerShareTTM": -7.587677725118484,
"shareholdersEquityPerShareTTM": 15.113744075829384,
"operatingCashFlowPerShareTTM": 13.180094786729859,
"capexPerShareTTM": 0.24644549763033174,
"freeCashFlowPerShareTTM": 12.933649289099526,
"netIncomePerEBTTTM": 0.7433943089430894,
"ebtPerEbitTTM": 0.985478217325989,
"priceToFairValueTTM": 15.626174349325806,
"debtToMarketCapTTM": 0.04981332643520528,
"effectiveTaxRateTTM": 0.25660569105691056,
"enterpriseValueMultipleTTM": 23.02544922924354,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 2569800000
},
{
"date": "2020",
"revenue": 3274300000
},
{
"date": "2021",
"revenue": 3790000000
},
{
"date": "2022",
"revenue": 4386000000
},
{
"date": "2023",
"revenue": 5005000000
},
{
"date": "2024",
"revenue": 5497000000
},
{
"date": "2025",
"revenue": 6131000000
},
{
"date": "2026",
"revenue": 7206000000
}
],
"dcf": {
"symbol": "ADSK",
"date": "2026-08-04",
"dcf": 132.41927696834972,
"Stock Price": 234.91
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "ADSK",
"reportedCurrency": "USD",
"cik": "0000769397",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:06:39",
"fiscalYear": "2026",
"period": "FY",
"revenue": 7206000000,
"costOfRevenue": 650000000,
"grossProfit": 6556000000,
"researchAndDevelopmentExpenses": 1643000000,
"generalAndAdministrativeExpenses": 693000000,
"sellingAndMarketingExpenses": 2373000000,
"sellingGeneralAndAdministrativeExpenses": 3066000000,
"otherExpenses": 53000000,
"operatingExpenses": 4762000000,
"costAndExpenses": 5412000000,
"netInterestIncome": 25000000,
"interestIncome": 25000000,
"interestExpense": 0,
"depreciationAndAmortization": 195000000,
"ebitda": 1798000000,
"ebit": 1603000000,
"nonOperatingIncomeExcludingInterest": 191000000,
"operatingIncome": 1794000000,
"totalOtherIncomeExpensesNet": -191000000,
"incomeBeforeTax": 1603000000,
"incomeTaxExpense": 479000000,
"netIncomeFromContinuingOperations": 1124000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1124000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1124000000,
"eps": 5.28,
"epsDiluted": 5.23,
"weightedAverageShsOut": 213000000,
"weightedAverageShsOutDil": 215000000
},
{
"date": "2025-01-31",
"symbol": "ADSK",
"reportedCurrency": "USD",
"cik": "0000769397",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-06 16:24:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6131000000,
"costOfRevenue": 578000000,
"grossProfit": 5553000000,
"researchAndDevelopmentExpenses": 1485000000,
"generalAndAdministrativeExpenses": 650000000,
"sellingAndMarketingExpenses": 2000000000,
"sellingGeneralAndAdministrativeExpenses": 2650000000,
"otherExpenses": 49000000,
"operatingExpenses": 4184000000,
"costAndExpenses": 4762000000,
"netInterestIncome": 28000000,
"interestIncome": 28000000,
"interestExpense": 0,
"depreciationAndAmortization": 180000000,
"ebitda": 1564000000,
"ebit": 1384000000,
"nonOperatingIncomeExcludingInterest": -15000000,
"operatingIncome": 1369000000,
"totalOtherIncomeExpensesNet": 15000000,
"incomeBeforeTax": 1384000000,
"incomeTaxExpense": 272000000,
"netIncomeFromContinuingOperations": 1112000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1112000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1112000000,
"eps": 5.17,
"epsDiluted": 5.12,
"weightedAverageShsOut": 215000000,
"weightedAverageShsOutDil": 217000000
},
{
"date": "2024-01-31",
"symbol": "ADSK",
"reportedCurrency": "USD",
"cik": "0000769397",
"filingDate": "2024-06-10",
"acceptedDate": "2024-06-10 16:16:30",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5497000000,
"costOfRevenue": 511000000,
"grossProfit": 4986000000,
"researchAndDevelopmentExpenses": 1373000000,
"generalAndAdministrativeExpenses": 620000000,
"sellingAndMarketingExpenses": 1823000000,
"sellingGeneralAndAdministrativeExpenses": 2443000000,
"otherExpenses": 42000000,
"operatingExpenses": 3858000000,
"costAndExpenses": 4369000000,
"netInterestIncome": 26000000,
"interestIncome": 26000000,
"interestExpense": 0,
"depreciationAndAmortization": 139000000,
"ebitda": 1275000000,
"ebit": 1136000000,
"nonOperatingIncomeExcludingInterest": -8000000,
"operatingIncome": 1128000000,
"totalOtherIncomeExpensesNet": 8000000,
"incomeBeforeTax": 1136000000,
"incomeTaxExpense": 230000000,
"netIncomeFromContinuingOperations": 906000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 906000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 906000000,
"eps": 4.19,
"epsDiluted": 4.19,
"weightedAverageShsOut": 216000000,
"weightedAverageShsOutDil": 216000000
},
{
"date": "2023-01-31",
"symbol": "ADSK",
"reportedCurrency": "USD",
"cik": "0000769397",
"filingDate": "2023-03-14",
"acceptedDate": "2023-03-14 16:23:47",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5005000000,
"costOfRevenue": 480000000,
"grossProfit": 4525000000,
"researchAndDevelopmentExpenses": 1219000000,
"generalAndAdministrativeExpenses": 532000000,
"sellingAndMarketingExpenses": 1745000000,
"sellingGeneralAndAdministrativeExpenses": 2277000000,
"otherExpenses": 40000000,
"operatingExpenses": 3536000000,
"costAndExpenses": 4016000000,
"netInterestIncome": -71000000,
"interestIncome": 0,
"interestExpense": 71000000,
"depreciationAndAmortization": 150000000,
"ebitda": 1167000000,
"ebit": 1017000000,
"nonOperatingIncomeExcludingInterest": -28000000,
"operatingIncome": 989000000,
"totalOtherIncomeExpensesNet": -43000000,
"incomeBeforeTax": 946000000,
"incomeTaxExpense": 123000000,
"netIncomeFromContinuingOperations": 823000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 823000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 823000000,
"eps": 3.81,
"epsDiluted": 3.78,
"weightedAverageShsOut": 216000000,
"weightedAverageShsOutDil": 218000000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "ADSK",
"reportedCurrency": "USD",
"cik": "0000769397",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:06:39",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 2249000000,
"shortTermInvestments": 348000000,
"cashAndShortTermInvestments": 2597000000,
"netReceivables": 1439000000,
"accountsReceivables": 1439000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 906000000,
"totalCurrentAssets": 4942000000,
"propertyPlantEquipmentNet": 278000000,
"goodwill": 4295000000,
"intangibleAssets": 467000000,
"goodwillAndIntangibleAssets": 4762000000,
"longTermInvestments": 376000000,
"taxAssets": 842000000,
"otherNonCurrentAssets": 1267000000,
"totalNonCurrentAssets": 7525000000,
"otherAssets": 0,
"totalAssets": 12467000000,
"totalPayables": 476000000,
"accountPayables": 422000000,
"otherPayables": 54000000,
"accruedExpenses": 215000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 52000000,
"taxPayables": 54000000,
"deferredRevenue": 4406000000,
"otherCurrentLiabilities": 659000000,
"totalCurrentLiabilities": 5808000000,
"longTermDebt": 2483000000,
"capitalLeaseObligationsNonCurrent": 199000000,
"deferredRevenueNonCurrent": 287000000,
"deferredTaxLiabilitiesNonCurrent": 40000000,
"otherNonCurrentLiabilities": 605000000,
"totalNonCurrentLiabilities": 3614000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 251000000,
"totalLiabilities": 9422000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4709000000,
"retainedEarnings": -1432000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -232000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3045000000,
"totalEquity": 3045000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12467000000,
"totalInvestments": 724000000,
"totalDebt": 2734000000,
"netDebt": 485000000
},
{
"date": "2025-01-31",
"symbol": "ADSK",
"reportedCurrency": "USD",
"cik": "0000769397",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-06 16:24:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1599000000,
"shortTermInvestments": 287000000,
"cashAndShortTermInvestments": 1886000000,
"netReceivables": 1008000000,
"accountsReceivables": 1008000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 588000000,
"totalCurrentAssets": 3482000000,
"propertyPlantEquipmentNet": 286000000,
"goodwill": 4242000000,
"intangibleAssets": 574000000,
"goodwillAndIntangibleAssets": 4816000000,
"longTermInvestments": 267000000,
"taxAssets": 1205000000,
"otherNonCurrentAssets": 777000000,
"totalNonCurrentAssets": 7351000000,
"otherAssets": 0,
"totalAssets": 10833000000,
"totalPayables": 304000000,
"accountPayables": 242000000,
"otherPayables": 62000000,
"accruedExpenses": 196000000,
"shortTermDebt": 300000000,
"capitalLeaseObligationsCurrent": 58000000,
"taxPayables": 62000000,
"deferredRevenue": 3787000000,
"otherCurrentLiabilities": 506000000,
"totalCurrentLiabilities": 5151000000,
"longTermDebt": 1987000000,
"capitalLeaseObligationsNonCurrent": 214000000,
"deferredRevenueNonCurrent": 341000000,
"deferredTaxLiabilitiesNonCurrent": 32000000,
"otherNonCurrentLiabilities": 487000000,
"totalNonCurrentLiabilities": 3061000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 272000000,
"totalLiabilities": 8212000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4239000000,
"retainedEarnings": -1333000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -285000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2621000000,
"totalEquity": 2621000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10833000000,
"totalInvestments": 554000000,
"totalDebt": 2559000000,
"netDebt": 960000000
},
{
"date": "2024-01-31",
"symbol": "ADSK",
"reportedCurrency": "USD",
"cik": "0000769397",
"filingDate": "2024-06-10",
"acceptedDate": "2024-06-10 16:16:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1892000000,
"shortTermInvestments": 354000000,
"cashAndShortTermInvestments": 2246000000,
"netReceivables": 876000000,
"accountsReceivables": 876000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 457000000,
"totalCurrentAssets": 3579000000,
"propertyPlantEquipmentNet": 345000000,
"goodwill": 3653000000,
"intangibleAssets": 406000000,
"goodwillAndIntangibleAssets": 4059000000,
"longTermInvestments": 234000000,
"taxAssets": 1093000000,
"otherNonCurrentAssets": 602000000,
"totalNonCurrentAssets": 6333000000,
"otherAssets": 0,
"totalAssets": 9912000000,
"totalPayables": 136000000,
"accountPayables": 100000000,
"otherPayables": 36000000,
"accruedExpenses": 172000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 67000000,
"taxPayables": 36000000,
"deferredRevenue": 3500000000,
"otherCurrentLiabilities": 476000000,
"totalCurrentLiabilities": 4351000000,
"longTermDebt": 2284000000,
"capitalLeaseObligationsNonCurrent": 275000000,
"deferredRevenueNonCurrent": 764000000,
"deferredTaxLiabilitiesNonCurrent": 25000000,
"otherNonCurrentLiabilities": 358000000,
"totalNonCurrentLiabilities": 3706000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 342000000,
"totalLiabilities": 8057000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3802000000,
"retainedEarnings": -1713000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -234000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1855000000,
"totalEquity": 1855000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9912000000,
"totalInvestments": 588000000,
"totalDebt": 2626000000,
"netDebt": 734000000
},
{
"date": "2023-01-31",
"symbol": "ADSK",
"reportedCurrency": "USD",
"cik": "0000769397",
"filingDate": "2023-03-14",
"acceptedDate": "2023-03-14 16:23:47",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1947000000,
"shortTermInvestments": 125000000,
"cashAndShortTermInvestments": 2072000000,
"netReceivables": 961000000,
"accountsReceivables": 961000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 308000000,
"totalCurrentAssets": 3341000000,
"propertyPlantEquipmentNet": 389000000,
"goodwill": 3625000000,
"intangibleAssets": 407000000,
"goodwillAndIntangibleAssets": 4032000000,
"longTermInvestments": 102000000,
"taxAssets": 1014000000,
"otherNonCurrentAssets": 560000000,
"totalNonCurrentAssets": 6097000000,
"otherAssets": 0,
"totalAssets": 9438000000,
"totalPayables": 135000000,
"accountPayables": 102000000,
"otherPayables": 33000000,
"accruedExpenses": 219000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 85000000,
"taxPayables": 33000000,
"deferredRevenue": 3203000000,
"otherCurrentLiabilities": 358000000,
"totalCurrentLiabilities": 4000000000,
"longTermDebt": 2281000000,
"capitalLeaseObligationsNonCurrent": 300000000,
"deferredRevenueNonCurrent": 1377000000,
"deferredTaxLiabilitiesNonCurrent": 32000000,
"otherNonCurrentLiabilities": 303000000,
"totalNonCurrentLiabilities": 4293000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 385000000,
"totalLiabilities": 8293000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3325000000,
"retainedEarnings": -1995000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -185000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1145000000,
"totalEquity": 1145000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9438000000,
"totalInvestments": 227000000,
"totalDebt": 2666000000,
"netDebt": 719000000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "ADSK",
"reportedCurrency": "USD",
"cik": "0000769397",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:06:39",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1124000000,
"depreciationAndAmortization": 195000000,
"deferredIncomeTax": 301000000,
"stockBasedCompensation": 788000000,
"changeInWorkingCapital": -1161000000,
"accountsReceivables": -431000000,
"inventory": 0,
"accountsPayables": 455000000,
"otherWorkingCapital": -1185000000,
"otherNonCashItems": 1205000000,
"netCashProvidedByOperatingActivities": 2452000000,
"investmentsInPropertyPlantAndEquipment": -43000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1161000000,
"salesMaturitiesOfInvestments": 785000000,
"otherInvestingActivities": -32000000,
"netCashProvidedByInvestingActivities": -451000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1265000000,
"netCommonStockIssuance": -1265000000,
"commonStockIssuance": 137000000,
"commonStockRepurchased": -1402000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -96000000,
"netCashProvidedByFinancingActivities": -1361000000,
"effectOfForexChangesOnCash": 10000000,
"netChangeInCash": 650000000,
"cashAtEndOfPeriod": 2249000000,
"cashAtBeginningOfPeriod": 1599000000,
"operatingCashFlow": 2452000000,
"capitalExpenditure": -43000000,
"freeCashFlow": 2409000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-01-31",
"symbol": "ADSK",
"reportedCurrency": "USD",
"cik": "0000769397",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-06 16:24:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1112000000,
"depreciationAndAmortization": 180000000,
"deferredIncomeTax": -121000000,
"stockBasedCompensation": 683000000,
"changeInWorkingCapital": -458000000,
"accountsReceivables": -132000000,
"inventory": 0,
"accountsPayables": 238000000,
"otherWorkingCapital": -564000000,
"otherNonCashItems": 211000000,
"netCashProvidedByOperatingActivities": 1607000000,
"investmentsInPropertyPlantAndEquipment": -102000000,
"acquisitionsNet": -825000000,
"purchasesOfInvestments": -815000000,
"salesMaturitiesOfInvestments": 861000000,
"otherInvestingActivities": -22000000,
"netCashProvidedByInvestingActivities": -903000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -731000000,
"netCommonStockIssuance": -731000000,
"commonStockIssuance": 121000000,
"commonStockRepurchased": -852000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -256000000,
"netCashProvidedByFinancingActivities": -987000000,
"effectOfForexChangesOnCash": -10000000,
"netChangeInCash": -293000000,
"cashAtEndOfPeriod": 1599000000,
"cashAtBeginningOfPeriod": 1892000000,
"operatingCashFlow": 1607000000,
"capitalExpenditure": -102000000,
"freeCashFlow": 1505000000,
"incomeTaxesPaid": 281000000,
"interestPaid": 69000000
},
{
"date": "2024-01-31",
"symbol": "ADSK",
"reportedCurrency": "USD",
"cik": "0000769397",
"filingDate": "2024-06-10",
"acceptedDate": "2024-06-10 16:16:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 906000000,
"depreciationAndAmortization": 139000000,
"deferredIncomeTax": -86000000,
"stockBasedCompensation": 703000000,
"changeInWorkingCapital": 9000000,
"accountsReceivables": 86000000,
"inventory": 0,
"accountsPayables": -12000000,
"otherWorkingCapital": -65000000,
"otherNonCashItems": -358000000,
"netCashProvidedByOperatingActivities": 1313000000,
"investmentsInPropertyPlantAndEquipment": -61000000,
"acquisitionsNet": -70000000,
"purchasesOfInvestments": -1110000000,
"salesMaturitiesOfInvestments": 764000000,
"otherInvestingActivities": -25000000,
"netCashProvidedByInvestingActivities": -502000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -665000000,
"netCommonStockIssuance": -665000000,
"commonStockIssuance": 130000000,
"commonStockRepurchased": -795000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -187000000,
"netCashProvidedByFinancingActivities": -852000000,
"effectOfForexChangesOnCash": -14000000,
"netChangeInCash": -55000000,
"cashAtEndOfPeriod": 1892000000,
"cashAtBeginningOfPeriod": 1947000000,
"operatingCashFlow": 1313000000,
"capitalExpenditure": -31000000,
"freeCashFlow": 1282000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-01-31",
"symbol": "ADSK",
"reportedCurrency": "USD",
"cik": "0000769397",
"filingDate": "2023-03-14",
"acceptedDate": "2023-03-14 16:23:47",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 823000000,
"depreciationAndAmortization": 150000000,
"deferredIncomeTax": -277000000,
"stockBasedCompensation": 657000000,
"changeInWorkingCapital": 692000000,
"accountsReceivables": -247000000,
"inventory": 0,
"accountsPayables": -5000000,
"otherWorkingCapital": 944000000,
"otherNonCashItems": 26000000,
"netCashProvidedByOperatingActivities": 2071000000,
"investmentsInPropertyPlantAndEquipment": -46000000,
"acquisitionsNet": -96000000,
"purchasesOfInvestments": -397000000,
"salesMaturitiesOfInvestments": 450000000,
"otherInvestingActivities": -54000000,
"netCashProvidedByInvestingActivities": -143000000,
"netDebtIssuance": -350000000,
"longTermNetDebtIssuance": -350000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -977000000,
"netCommonStockIssuance": -977000000,
"commonStockIssuance": 124000000,
"commonStockRepurchased": -1101000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -160000000,
"netCashProvidedByFinancingActivities": -1487000000,
"effectOfForexChangesOnCash": -22000000,
"netChangeInCash": 419000000,
"cashAtEndOfPeriod": 1947000000,
"cashAtBeginningOfPeriod": 1528000000,
"operatingCashFlow": 2071000000,
"capitalExpenditure": -46000000,
"freeCashFlow": 2025000000,
"incomeTaxesPaid": 241000000,
"interestPaid": 86000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ADSK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ADSK",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 11,
"price": 235.42
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 32144,
"price": 225.13
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 2,
"price": 237.44
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1,
"price": 205.57
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 500,
"price": 196.26
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 99,
"price": 208.58
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 235.725,
"rsi": 62.03903026003904,
"sma20": 219.06025,
"sma50": 215.61789999999993,
"sma200": 253.13047500000002,
"adx": 18.82007971496147,
"atr": 10.07,
"atr_pct": 4.27,
"high_52w": 342.27,
"low_52w": 164.31,
"sma50_series": [
{
"close": 240.65,
"ma": 242.90720000000002
},
{
"close": 225.13,
"ma": 242.048
},
{
"close": 218.45,
"ma": 241.0504
},
{
"close": 227.14,
"ma": 240.4796
},
{
"close": 228.59,
"ma": 239.99399999999994
},
{
"close": 239.32,
"ma": 239.66899999999995
},
{
"close": 243.16,
"ma": 239.7163999999999
},
{
"close": 242.02,
"ma": 239.68859999999992
},
{
"close": 245.31,
"ma": 239.83359999999996
},
{
"close": 245.48,
"ma": 239.93519999999998
},
{
"close": 247.57,
"ma": 240.03599999999994
},
{
"close": 231.98,
"ma": 239.80399999999997
},
{
"close": 237.44,
"ma": 239.90099999999998
},
{
"close": 235.03,
"ma": 240.13179999999997
},
{
"close": 234.85,
"ma": 240.2044
},
{
"close": 235.87,
"ma": 240.4154
},
{
"close": 237,
"ma": 240.56059999999997
},
{
"close": 244.35,
"ma": 240.86559999999997
},
{
"close": 247.54,
"ma": 241.27679999999998
},
{
"close": 249.43,
"ma": 241.8926
},
{
"close": 243.08,
"ma": 242.336
},
{
"close": 251.04,
"ma": 242.86060000000006
},
{
"close": 244.5,
"ma": 243.08160000000004
},
{
"close": 236.07,
"ma": 242.8856
},
{
"close": 234.87,
"ma": 242.6442
},
{
"close": 231.03,
"ma": 242.1968
},
{
"close": 233.86,
"ma": 241.71620000000001
},
{
"close": 236.62,
"ma": 241.1662
},
{
"close": 243.49,
"ma": 240.81619999999995
},
{
"close": 244.16,
"ma": 240.4844
},
{
"close": 243.63,
"ma": 240.27999999999997
},
{
"close": 240.19,
"ma": 240.0472
},
{
"close": 240.99,
"ma": 239.86919999999998
},
{
"close": 238.23,
"ma": 239.61039999999997
},
{
"close": 237,
"ma": 239.35479999999995
},
{
"close": 240.95,
"ma": 239.11539999999994
},
{
"close": 231.31,
"ma": 238.77199999999996
},
{
"close": 248.16,
"ma": 238.7822
},
{
"close": 236.66,
"ma": 238.55559999999994
},
{
"close": 229.6,
"ma": 238.19879999999995
},
{
"close": 233.64,
"ma": 238.08379999999997
},
{
"close": 229.96,
"ma": 237.97459999999995
},
{
"close": 225.04,
"ma": 237.67879999999994
},
{
"close": 224.08,
"ma": 237.56359999999992
},
{
"close": 221.28,
"ma": 237.2755999999999
},
{
"close": 205.57,
"ma": 236.59899999999993
},
{
"close": 198.43,
"ma": 235.8101999999999
},
{
"close": 198.6,
"ma": 235.02059999999992
},
{
"close": 201.38,
"ma": 234.2937999999999
},
{
"close": 193.07,
"ma": 233.4559999999999
},
{
"close": 193.82,
"ma": 232.51939999999996
},
{
"close": 187.72,
"ma": 231.7712
},
{
"close": 188.78,
"ma": 231.17779999999996
},
{
"close": 192.61,
"ma": 230.48719999999997
},
{
"close": 189.73,
"ma": 229.70999999999995
},
{
"close": 196.26,
"ma": 228.84879999999998
},
{
"close": 195.24,
"ma": 227.8904
},
{
"close": 194.42,
"ma": 226.9384
},
{
"close": 199.76,
"ma": 226.02740000000003
},
{
"close": 207.48,
"ma": 225.26740000000007
},
{
"close": 207.54,
"ma": 224.46680000000006
},
{
"close": 212.38,
"ma": 224.07480000000007
},
{
"close": 206.04,
"ma": 223.44680000000008
},
{
"close": 208.58,
"ma": 222.91780000000008
},
{
"close": 208.45,
"ma": 222.3898000000001
},
{
"close": 212.22,
"ma": 221.91680000000008
},
{
"close": 205.92,
"ma": 221.29520000000008
},
{
"close": 208.98,
"ma": 220.5878000000001
},
{
"close": 217.06,
"ma": 219.97820000000007
},
{
"close": 218.35,
"ma": 219.35660000000007
},
{
"close": 217.8,
"ma": 218.85100000000006
},
{
"close": 211.15,
"ma": 218.05320000000003
},
{
"close": 203.5,
"ma": 217.23320000000004
},
{
"close": 205.26,
"ma": 216.61700000000005
},
{
"close": 209.75,
"ma": 216.1146
},
{
"close": 225.91,
"ma": 216.01219999999998
},
{
"close": 237.38,
"ma": 216.08259999999999
},
{
"close": 245.25,
"ma": 216.25519999999997
},
{
"close": 234.97,
"ma": 216.08479999999997
},
{
"close": 234.2,
"ma": 215.88559999999995
},
{
"close": 234.71,
"ma": 215.70719999999994
},
{
"close": 235.725,
"ma": 215.61789999999993
}
],
"sma200_series": [
{
"close": 239.83,
"ma": 288.47265000000004
},
{
"close": 229.84,
"ma": 288.1341500000001
},
{
"close": 235.68,
"ma": 287.82870000000014
},
{
"close": 239.4,
"ma": 287.53285000000017
},
{
"close": 237.87,
"ma": 287.26140000000015
},
{
"close": 238.08,
"ma": 286.9553000000001
},
{
"close": 237.72,
"ma": 286.6596500000001
},
{
"close": 234.96,
"ma": 286.3585000000001
},
{
"close": 240.65,
"ma": 286.0757000000001
},
{
"close": 225.13,
"ma": 285.6966000000001
},
{
"close": 218.45,
"ma": 285.26790000000005
},
{
"close": 227.14,
"ma": 284.89175000000006
},
{
"close": 228.59,
"ma": 284.51005000000004
},
{
"close": 239.32,
"ma": 284.1810000000001
},
{
"close": 243.16,
"ma": 283.84895000000006
},
{
"close": 242.02,
"ma": 283.50070000000005
},
{
"close": 245.31,
"ma": 283.1755500000001
},
{
"close": 245.48,
"ma": 282.8196500000001
},
{
"close": 247.57,
"ma": 282.48095000000006
},
{
"close": 231.98,
"ma": 282.06630000000007
},
{
"close": 237.44,
"ma": 281.71715000000006
},
{
"close": 235.03,
"ma": 281.46175000000005
},
{
"close": 234.85,
"ma": 281.23405
},
{
"close": 235.87,
"ma": 280.94065
},
{
"close": 237,
"ma": 280.68084999999996
},
{
"close": 244.35,
"ma": 280.45525
},
{
"close": 247.54,
"ma": 280.23215
},
{
"close": 249.43,
"ma": 279.99415
},
{
"close": 243.08,
"ma": 279.73375
},
{
"close": 251.04,
"ma": 279.49179999999996
},
{
"close": 244.5,
"ma": 279.20939999999996
},
{
"close": 236.07,
"ma": 278.88424999999995
},
{
"close": 234.87,
"ma": 278.5421999999999
},
{
"close": 231.03,
"ma": 278.17499999999995
},
{
"close": 233.86,
"ma": 277.8112499999999
},
{
"close": 236.62,
"ma": 277.4536499999999
},
{
"close": 243.49,
"ma": 277.15554999999995
},
{
"close": 244.16,
"ma": 276.89124999999996
},
{
"close": 243.63,
"ma": 276.59689999999995
},
{
"close": 240.19,
"ma": 276.30185
},
{
"close": 240.99,
"ma": 275.9809
},
{
"close": 238.23,
"ma": 275.7071
},
{
"close": 237,
"ma": 275.43870000000004
},
{
"close": 240.95,
"ma": 275.22035
},
{
"close": 231.31,
"ma": 274.96175000000005
},
{
"close": 248.16,
"ma": 274.7675
},
{
"close": 236.66,
"ma": 274.53204999999997
},
{
"close": 229.6,
"ma": 274.2464
},
{
"close": 233.64,
"ma": 273.9663499999999
},
{
"close": 229.96,
"ma": 273.66995
},
{
"close": 225.04,
"ma": 273.352
},
{
"close": 224.08,
"ma": 273.0421
},
{
"close": 221.28,
"ma": 272.69735
},
{
"close": 205.57,
"ma": 272.2985
},
{
"close": 198.43,
"ma": 271.8784
},
{
"close": 198.6,
"ma": 271.44165
},
{
"close": 201.38,
"ma": 271.0061
},
{
"close": 193.07,
"ma": 270.39795000000004
},
{
"close": 193.82,
"ma": 269.77124999999995
},
{
"close": 187.72,
"ma": 269.1223
},
{
"close": 188.78,
"ma": 268.46655
},
{
"close": 192.61,
"ma": 267.79774999999995
},
{
"close": 189.73,
"ma": 267.11244999999997
},
{
"close": 196.26,
"ma": 266.46779999999995
},
{
"close": 195.24,
"ma": 265.82499999999993
},
{
"close": 194.42,
"ma": 265.1744999999999
},
{
"close": 199.76,
"ma": 264.5780499999999
},
{
"close": 207.48,
"ma": 264.01009999999997
},
{
"close": 207.54,
"ma": 263.4552499999999
},
{
"close": 212.38,
"ma": 262.92074999999994
},
{
"close": 206.04,
"ma": 262.3357499999999
},
{
"close": 208.58,
"ma": 261.7652999999999
},
{
"close": 208.45,
"ma": 261.18559999999997
},
{
"close": 212.22,
"ma": 260.6223999999999
},
{
"close": 205.92,
"ma": 260.03439999999995
},
{
"close": 208.98,
"ma": 259.47844999999995
},
{
"close": 217.06,
"ma": 258.94935
},
{
"close": 218.35,
"ma": 258.43095
},
{
"close": 217.8,
"ma": 257.9316
},
{
"close": 211.15,
"ma": 257.4087
},
{
"close": 203.5,
"ma": 256.82165000000003
},
{
"close": 205.26,
"ma": 256.25345
},
{
"close": 209.75,
"ma": 255.68505000000002
},
{
"close": 225.91,
"ma": 255.24365
},
{
"close": 237.38,
"ma": 254.87350000000004
},
{
"close": 245.25,
"ma": 254.54815000000002
},
{
"close": 234.97,
"ma": 254.20550000000003
},
{
"close": 234.2,
"ma": 253.83665000000002
},
{
"close": 234.71,
"ma": 253.47725000000003
},
{
"close": 235.725,
"ma": 253.13047500000002
}
],
"structure": {
"ema8": 231.1335492460055,
"ema21": 221.9696127303385,
"ema50": 220.08428369849653,
"ema200": 244.62436765828443,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.2,
"macd": {
"macd": 6.962,
"signal": 4.249,
"histogram": 2.713
},
"bollinger": {
"mid": 219.06,
"upper": 245.04,
"lower": 193.08,
"width_pct": 23.72
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 11.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 600256000.0,
"avg_vol": 2560000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 100.0
}
}
}
}
}