Data:
{
"symbol": "ADP",
"price": 287.0048,
"marketCap": 113726226010,
"beta": 0.841,
"lastDividend": 6.8,
"range": "188.16-290.12",
"change": -1.8952,
"changePercentage": -0.65601,
"volume": 69149.52255,
"averageVolume": 2359994,
"companyName": "Automatic Data Processing, Inc.",
"currency": "USD",
"cik": "0000008670",
"isin": "US0530151036",
"cusip": "053015103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.adp.com",
"description": "Automatic Data Processing, Inc. (ADP) is a global provider of cloud-based solutions designed for human capital management (HCM). The company organizes its operations into two primary segments: Employer Services and Professional Employer Organization (PEO). Through its Employer Services division, ADP delivers strategic, cloud-powered platforms and comprehensive human resources (HR) outsourcing. This encompasses a wide array of services such as payroll processing, benefits administration, talent acquisition and management, general HR and workforce management, insurance, retirement planning, and regulatory compliance, often integrated into holistic HCM solutions. Conversely, the Professional Employer Organization (PEO) segment specializes in offering HR outsourcing to small and mid-sized businesses, leveraging a co-employment framework. This segment's offerings span robust benefits packages, regulatory protection and compliance, talent engagement strategies, specialized HR expertise, all-encompassing outsourcing, and even recruitment process outsourcing. Established in 1949, ADP maintains its corporate headquarters in Roseland, New Jersey.",
"ceo": "Maria Black",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "67000",
"phone": "973 974 5000",
"address": "One ADP Boulevard",
"city": "Roseland",
"state": "NJ",
"zip": "07068",
"image": "https://images.financialmodelingprep.com/symbol/ADP.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ADP",
"name": "Automatic Data Processing, Inc.",
"price": 294.5,
"changePercentage": 0.59778,
"change": 1.75,
"volume": 2173412,
"dayLow": 290.34,
"dayHigh": 296.14,
"yearHigh": 296.14,
"yearLow": 188.16,
"marketCap": 116696214000,
"priceAvg50": 273.5606,
"priceAvg200": 238.9927,
"exchange": "NASDAQ",
"open": 290.78,
"previousClose": 292.75,
"timestamp": 1792612801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 267.23,
"c": 267.33
},
{
"t": "2026-09-11",
"v": 267.8311,
"c": 268.26
},
{
"t": "2026-09-14",
"v": 275.5544,
"c": 276.63
},
{
"t": "2026-09-15",
"v": 276.6754,
"c": 276.53
},
{
"t": "2026-09-16",
"v": 274.1154,
"c": 273.19
},
{
"t": "2026-09-17",
"v": 272.3083,
"c": 272.24
},
{
"t": "2026-09-18",
"v": 271.2738,
"c": 271.22
},
{
"t": "2026-09-21",
"v": 270.1267,
"c": 269.94
},
{
"t": "2026-09-22",
"v": 269.1298,
"c": 269.64
},
{
"t": "2026-09-23",
"v": 265.4396,
"c": 263.68
},
{
"t": "2026-09-24",
"v": 263.1003,
"c": 263.11
},
{
"t": "2026-09-25",
"v": 263.6064,
"c": 263.67
},
{
"t": "2026-09-28",
"v": 262.4592,
"c": 261.8
},
{
"t": "2026-09-29",
"v": 260.9203,
"c": 261.8
},
{
"t": "2026-09-30",
"v": 259.41,
"c": 258.06
},
{
"t": "2026-10-01",
"v": 263.9296,
"c": 263.96
},
{
"t": "2026-10-02",
"v": 258.4055,
"c": 257.68
},
{
"t": "2026-10-05",
"v": 259.5841,
"c": 260.26
},
{
"t": "2026-10-06",
"v": 262.4396,
"c": 262.36
},
{
"t": "2026-10-07",
"v": 264.3414,
"c": 264
},
{
"t": "2026-10-08",
"v": 269.1442,
"c": 270.73
},
{
"t": "2026-10-09",
"v": 271.109,
"c": 270.88
},
{
"t": "2026-10-12",
"v": 273.6153,
"c": 273.81
},
{
"t": "2026-10-13",
"v": 275.8173,
"c": 275.9
},
{
"t": "2026-10-14",
"v": 279.3641,
"c": 280.32
},
{
"t": "2026-10-15",
"v": 286.5743,
"c": 285.65
},
{
"t": "2026-10-16",
"v": 287.9615,
"c": 288.9
},
{
"t": "2026-10-19",
"v": 286.9207,
"c": 287.03
},
{
"t": "2026-10-20",
"v": 291.9749,
"c": 292.75
},
{
"t": "2026-10-21",
"v": 294.4246,
"c": 294.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.03,
"streak_days": 4
}
}
Data:
{
"volume": 2173412,
"avgVolume": 2359994,
"short_ratio": [
{
"symbol": "ADP",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 515255,
"short_exempt_volume": 85,
"total_volume": 739203,
"short_volume_ratio": 0.697,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 262.25,
"vah": 279.6,
"val": 256.68,
"profile": [
{
"price": 257.01,
"volume": 194846
},
{
"price": 257.66,
"volume": 469930
},
{
"price": 258.32,
"volume": 875080
},
{
"price": 258.97,
"volume": 688051
},
{
"price": 259.63,
"volume": 863219
},
{
"price": 260.28,
"volume": 690258
},
{
"price": 260.94,
"volume": 585760
},
{
"price": 261.59,
"volume": 973901
},
{
"price": 262.25,
"volume": 1379158
},
{
"price": 262.9,
"volume": 919210
},
{
"price": 263.55,
"volume": 1363821
},
{
"price": 264.21,
"volume": 1351174
},
{
"price": 264.86,
"volume": 797897
},
{
"price": 265.52,
"volume": 385753
},
{
"price": 266.17,
"volume": 196926
},
{
"price": 266.83,
"volume": 85931
},
{
"price": 267.48,
"volume": 35113
},
{
"price": 268.14,
"volume": 29736
},
{
"price": 268.79,
"volume": 45909
},
{
"price": 269.45,
"volume": 166928
},
{
"price": 270.1,
"volume": 78742
},
{
"price": 270.76,
"volume": 639892
},
{
"price": 271.41,
"volume": 417321
},
{
"price": 272.07,
"volume": 162767
},
{
"price": 272.72,
"volume": 71537
},
{
"price": 273.38,
"volume": 470714
},
{
"price": 274.03,
"volume": 204652
},
{
"price": 274.69,
"volume": 85411
},
{
"price": 275.34,
"volume": 213605
},
{
"price": 276.0,
"volume": 324965
},
{
"price": 276.65,
"volume": 173381
},
{
"price": 277.31,
"volume": 18035
},
{
"price": 277.96,
"volume": 202079
},
{
"price": 278.62,
"volume": 281367
},
{
"price": 279.27,
"volume": 535122
},
{
"price": 279.93,
"volume": 261605
},
{
"price": 280.58,
"volume": 0
},
{
"price": 281.24,
"volume": 0
},
{
"price": 281.89,
"volume": 0
},
{
"price": 282.55,
"volume": 0
},
{
"price": 283.2,
"volume": 0
},
{
"price": 283.86,
"volume": 0
},
{
"price": 284.51,
"volume": 0
},
{
"price": 285.17,
"volume": 245093
},
{
"price": 285.82,
"volume": 392757
},
{
"price": 286.48,
"volume": 752718
},
{
"price": 287.13,
"volume": 761740
},
{
"price": 287.79,
"volume": 526485
},
{
"price": 288.44,
"volume": 494050
},
{
"price": 289.1,
"volume": 341505
},
{
"price": 289.75,
"volume": 107196
},
{
"price": 290.41,
"volume": 70819
},
{
"price": 291.06,
"volume": 193394
},
{
"price": 291.72,
"volume": 971178
},
{
"price": 292.37,
"volume": 330846
},
{
"price": 293.03,
"volume": 200960
},
{
"price": 293.68,
"volume": 159000
},
{
"price": 294.34,
"volume": 425384
},
{
"price": 294.99,
"volume": 388609
},
{
"price": 295.65,
"volume": 224181
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ADP",
"marketCap": 116696214000,
"enterpriseValueTTM": 117736914000,
"evToSalesTTM": 5.364479507916619,
"evToOperatingCashFlowTTM": 22.13432734245751,
"evToFreeCashFlowTTM": 23.645274235334284,
"evToEBITDATTM": 18.258314310526643,
"netDebtToEBITDATTM": 0.16138887165808571,
"currentRatioTTM": 0.17198035378381565,
"incomeQualityTTM": 1.205211283561799,
"grahamNumberTTM": 61.269673083825204,
"grahamNetNetTTM": -125.90780592908563,
"taxBurdenTTM": 0.7702040032808055,
"interestBurdenTTM": 0.977449893390192,
"workingCapitalTTM": -41421600000,
"investedCapitalTTM": -35454000000,
"returnOnAssetsTTM": 0.06984126481763098,
"operatingReturnOnAssetsTTM": 0.0638859626794071,
"returnOnTangibleAssetsTTM": 0.07576095688654824,
"returnOnEquityTTM": 0.7020013440379194,
"returnOnInvestedCapitalTTM": 0.23854074959603574,
"returnOnCapitalEmployedTTM": 0.3097111266364934,
"earningsYieldTTM": 0.037519643673776755,
"freeCashFlowYieldTTM": 0.04266890783620452,
"capexToOperatingCashFlowTTM": 0.06390058655436907,
"capexToDepreciationTTM": 0.5801331285202252,
"capexToRevenueTTM": 0.01548695751224513,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2008611459163914,
"researchAndDevelopementToRevenueTTM": 0.03530698257204693,
"stockBasedCompensationToRevenueTTM": 0.011053650757489463,
"intangiblesToTotalAssetsTTM": 0.07813644800952,
"averageReceivablesTTM": 3545150000,
"averagePayablesTTM": 149300000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 58.55799065952842,
"daysOfPayablesOutstandingTTM": 5.215707137769414,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 58.55799065952842,
"cashConversionCycleTTM": 53.34228352175901,
"freeCashFlowToEquityTTM": -3621800000,
"freeCashFlowToFirmTTM": 5332977678.306546,
"tangibleAssetValueTTM": 1093500000,
"netCurrentAssetValueTTM": -48558800000,
"grossProfitMarginTTM": 0.4818589816607814,
"ebitMarginTTM": 0.26711470554732886,
"ebitdaMarginTTM": 0.2938102289554619,
"operatingProfitMarginTTM": 0.18582526483654174,
"pretaxProfitMarginTTM": 0.2610912404601891,
"continuousOperationsProfitMarginTTM": 0.20109351862398905,
"netProfitMarginTTM": 0.20109351862398905,
"bottomLineProfitMarginTTM": 0.20109351862398905,
"receivablesTurnoverTTM": 6.233137371844026,
"payablesTurnoverTTM": 69.98092307692308,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 21.310321390426257,
"assetTurnoverTTM": 0.3473073885997408,
"quickRatioTTM": 0.17198035378381565,
"solvencyRatioTTM": 0.08746004782889362,
"cashRatioTTM": 0.08455988917519075,
"priceToEarningsRatioTTM": 26.84594348222425,
"priceToEarningsGrowthRatioTTM": 2.799248898511088,
"forwardPriceToEarningsGrowthRatioTTM": 2.49753478403966,
"priceToEarningsDilutedRatioTTM": 26.89497716894977,
"priceToEarningsDilutedGrowthRatioTTM": 2.7987585616438335,
"priceToBookRatioTTM": 19.503865592170712,
"priceToSalesRatioTTM": 5.317061806583893,
"priceToFreeCashFlowRatioTTM": 23.436268953467355,
"priceToOperatingCashFlowRatioTTM": 22.114549962306363,
"debtToAssetsRatioTTM": 0.08340757643610952,
"debtToEquityRatioTTM": 0.873922270858204,
"debtToCapitalRatioTTM": 0.46635993629446115,
"longTermDebtToCapitalRatioTTM": 0.45147472101716185,
"financialLeverageRatioTTM": 10.477732457885661,
"workingCapitalTurnoverRatioTTM": -1.119564773817054,
"operatingCashFlowRatioTTM": 0.10633104713852501,
"operatingCashFlowSalesRatioTTM": 0.2423601776967764,
"freeCashFlowOperatingCashFlowRatioTTM": 0.936099413445631,
"debtServiceCoverageRatioTTM": 11.175087108013937,
"interestCoverageRatioTTM": 8.881533101045296,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.0091826667678532,
"capitalExpenditureCoverageRatioTTM": 15.649308620182406,
"dividendPaidAndCapexCoverageRatioTTM": 1.793270851594633,
"dividendPayoutRatioTTM": 0.5950606094935992,
"dividendYieldTTM": 0.02308998,
"revenuePerShareTTM": 54.94724612476457,
"netIncomePerShareTTM": 11.049535061927255,
"interestDebtPerShareTTM": 14.34549357762392,
"cashPerShareTTM": 10.590379124381666,
"bookValuePerShareTTM": 15.0995708316519,
"tangibleBookValuePerShareTTM": 2.737660947143413,
"shareholdersEquityPerShareTTM": 15.0995708316519,
"operatingCashFlowPerShareTTM": 13.31702433474645,
"capexPerShareTTM": 0.8509656661491047,
"freeCashFlowPerShareTTM": 12.466058668597345,
"netIncomePerEBTTTM": 0.7702040032808055,
"ebtPerEbitTTM": 1.4050362887406826,
"priceToFairValueTTM": 19.503865592170712,
"debtToMarketCapTTM": 0.04253865511009637,
"effectiveTaxRateTTM": 0.22979599671919446,
"enterpriseValueMultipleTTM": 18.258314310526643,
"dividendPerShareTTM": 6.8,
"revenue_history": [
{
"date": "2025",
"revenue": 20560900000
},
{
"date": "2026",
"revenue": 21947500000
}
],
"dcf": {
"symbol": "ADP",
"date": "2026-10-21",
"dcf": 288.89711777083676,
"Stock Price": 294.78
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "ADP",
"reportedCurrency": "USD",
"cik": "0000008670",
"filingDate": "2026-08-05",
"acceptedDate": "2026-08-05 16:01:47",
"fiscalYear": "2026",
"period": "FY",
"revenue": 21947500000,
"costOfRevenue": 11371900000,
"grossProfit": 10575600000,
"researchAndDevelopmentExpenses": 774900000,
"generalAndAdministrativeExpenses": 4408400000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4408400000,
"otherExpenses": 1313900000,
"operatingExpenses": 6497200000,
"costAndExpenses": 17869100000,
"netInterestIncome": -83600000,
"interestIncome": 375600000,
"interestExpense": 459200000,
"depreciationAndAmortization": 585900000,
"ebitda": 6448400000,
"ebit": 5862500000,
"nonOperatingIncomeExcludingInterest": -1784100000,
"operatingIncome": 4078400000,
"totalOtherIncomeExpensesNet": 1651900000,
"incomeBeforeTax": 5730300000,
"incomeTaxExpense": 1316800000,
"netIncomeFromContinuingOperations": 4413500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4413500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4413500000,
"eps": 10.97,
"epsDiluted": 10.95,
"weightedAverageShsOut": 399429000,
"weightedAverageShsOutDil": 399429000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "ADP",
"reportedCurrency": "USD",
"cik": "0000008670",
"filingDate": "2026-08-05",
"acceptedDate": "2026-08-05 16:01:47",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 4230100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4230100000,
"netReceivables": 3521100000,
"accountsReceivables": 3521100000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 852100000,
"totalCurrentAssets": 8603300000,
"propertyPlantEquipmentNet": 1029900000,
"goodwill": 3284400000,
"intangibleAssets": 1653300000,
"goodwillAndIntangibleAssets": 4937700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 48622400000,
"totalNonCurrentAssets": 54590000000,
"otherAssets": 0,
"totalAssets": 63193300000,
"totalPayables": 944700000,
"accountPayables": 162500000,
"otherPayables": 782200000,
"accruedExpenses": 4257899999,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 110300000,
"deferredRevenue": 267500000,
"otherCurrentLiabilities": 44554800000,
"totalCurrentLiabilities": 50024900000,
"longTermDebt": 4964100000,
"capitalLeaseObligationsNonCurrent": 306700000,
"deferredRevenueNonCurrent": 385900000,
"deferredTaxLiabilitiesNonCurrent": 339100000,
"otherNonCurrentLiabilities": 1141400000,
"totalNonCurrentLiabilities": 7137200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 306700000,
"totalLiabilities": 57162100000,
"treasuryStock": -23165900000,
"preferredStock": 0,
"commonStock": 63900000,
"retainedEarnings": 26967400000,
"additionalPaidInCapital": 3067900000,
"accumulatedOtherComprehensiveIncomeLoss": -902100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6031200000,
"totalEquity": 6031200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 63193300000,
"totalInvestments": 0,
"totalDebt": 5270800000,
"netDebt": 1040700000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "ADP",
"reportedCurrency": "USD",
"cik": "0000008670",
"filingDate": "2026-08-05",
"acceptedDate": "2026-08-05 16:01:47",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 4413500000,
"depreciationAndAmortization": 585900000,
"deferredIncomeTax": 156400000,
"stockBasedCompensation": 242600000,
"changeInWorkingCapital": -1098300000,
"accountsReceivables": 1000000,
"inventory": 0,
"accountsPayables": -4500000,
"otherWorkingCapital": -1094800000,
"otherNonCashItems": 1141100000,
"netCashProvidedByOperatingActivities": 5441200000,
"investmentsInPropertyPlantAndEquipment": -196600000,
"acquisitionsNet": -22800000,
"purchasesOfInvestments": -12359700000,
"salesMaturitiesOfInvestments": 8344700000,
"otherInvestingActivities": -479400000,
"netCashProvidedByInvestingActivities": -4713800000,
"netDebtIssuance": -3784900000,
"longTermNetDebtIssuance": 984600000,
"shortTermNetDebtIssuance": -4769500000,
"netStockIssuance": -2084300000,
"netCommonStockIssuance": -2084300000,
"commonStockIssuance": -1000000,
"commonStockRepurchased": -2083300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2626300000,
"commonDividendsPaid": -2626300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 13376500000,
"netCashProvidedByFinancingActivities": 4881000000,
"effectOfForexChangesOnCash": -37800000,
"netChangeInCash": 5570600000,
"cashAtEndOfPeriod": 10625200000,
"cashAtBeginningOfPeriod": 5054600000,
"operatingCashFlow": 5441200000,
"capitalExpenditure": -196600000,
"freeCashFlow": 5244600000,
"incomeTaxesPaid": 1006700000,
"interestPaid": 439600000
}
]
}
}
Data:
{
"price": 294.5,
"rsi": 73.29678113499679,
"sma20": 271.8584999999996,
"sma50": 274.0288,
"sma200": 239.17860000000033,
"adx": 28.12525029277743,
"atr": 5.4,
"atr_pct": 1.83,
"atr_expansion_pct": -2.8,
"di_plus": 48.9,
"di_minus": 8.3,
"high_52w": 294.5,
"low_52w": 188.79,
"structure": {
"ema8": 285.43359429962203,
"ema21": 277.14318971020236,
"ema50": 270.7158645467626,
"ema200": 254.73743106332833,
"ema10": 283.3498189670572,
"ema20": 277.4741972606561,
"ema10_slope_pct": 4.65,
"ema20_slope_pct": 3.07,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.3,
"_no_bars": false,
"macd": {
"macd": 5.853,
"signal": 2.67,
"histogram": 3.182
},
"bollinger": {
"mid": 271.86,
"upper": 295.69,
"lower": 248.03,
"width_pct": 17.53
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 11.6,
"ret_3d": 1.94,
"ret_5d": 5.06,
"roc10_accel": 2.93,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 677329605.9712
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 61.0
}
}
}
}
Data:
{
"prior_day": {
"high": 296.14,
"low": 290.34,
"close": 294.5,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 293.87,
"R1": 297.4,
"S1": 291.6,
"R2": 299.67,
"S2": 288.07
},
"swing": {
"high_20d": 296.14,
"low_20d": 255.96,
"high_60d": 296.14,
"low_60d": 255.96
},
"orb": {
"high": 293.5,
"low": 290.34,
"date": "2026-10-21"
},
"vwap": 294.38,
"volume_profile": {
"poc": 262.25,
"vah": 279.6,
"val": 256.68,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 293.7,
"h1_ema9": 293.61,
"h1_ema21": 291.36,
"m15_trend": "up",
"m15_last": 294.86,
"m15_ema9": 294.44,
"m15_ema21": 294.29,
"rvol_intraday": 1.22,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 290.56,
"low": 290.56,
"last": 290.56,
"volume": 140,
"gap_pct": -0.75,
"path": "09:25 290.56",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 271.31,
"h": 273.3,
"l": 270.18,
"c": 272.24,
"v": 1830142.81589
},
{
"d": "2026-09-18",
"o": 271.61,
"h": 272.24,
"l": 268.99,
"c": 271.22,
"v": 6606483.830876
},
{
"d": "2026-09-21",
"o": 269.16,
"h": 271.905,
"l": 267.9,
"c": 269.94,
"v": 2307377.47099
},
{
"d": "2026-09-22",
"o": 271.18,
"h": 273,
"l": 266.2975,
"c": 269.64,
"v": 1948269.866952
},
{
"d": "2026-09-23",
"o": 268.54,
"h": 269.72,
"l": 262.47,
"c": 263.68,
"v": 2726236.365298
},
{
"d": "2026-09-24",
"o": 264.85,
"h": 267.915,
"l": 261.305,
"c": 263.11,
"v": 1993699.677016
},
{
"d": "2026-09-25",
"o": 261.89,
"h": 265.06,
"l": 261.38,
"c": 263.67,
"v": 1210346.20151
},
{
"d": "2026-09-28",
"o": 260.9,
"h": 264.87,
"l": 259.3,
"c": 261.8,
"v": 1668871.960077
},
{
"d": "2026-09-29",
"o": 259.7,
"h": 262.21,
"l": 258.3,
"c": 261.8,
"v": 2200233.224705
},
{
"d": "2026-09-30",
"o": 261.6,
"h": 264.32,
"l": 257.7437,
"c": 258.06,
"v": 2525120.255244
},
{
"d": "2026-10-01",
"o": 263.48,
"h": 266.46,
"l": 261.86,
"c": 263.96,
"v": 1532234.579438
},
{
"d": "2026-10-02",
"o": 264.917,
"h": 264.917,
"l": 256.51,
"c": 257.68,
"v": 2188138.75961
},
{
"d": "2026-10-05",
"o": 255.96,
"h": 260.78,
"l": 255.96,
"c": 260.26,
"v": 1708139.792781
},
{
"d": "2026-10-06",
"o": 259.2,
"h": 263.4652,
"l": 258.86,
"c": 262.36,
"v": 1486325.256901
},
{
"d": "2026-10-07",
"o": 263.5,
"h": 266.15,
"l": 262.16,
"c": 264,
"v": 1460300.035324
},
{
"d": "2026-10-08",
"o": 264.9,
"h": 271.73,
"l": 263.45,
"c": 270.73,
"v": 1793415.515137
},
{
"d": "2026-10-09",
"o": 271.1,
"h": 273.015,
"l": 270.11,
"c": 270.88,
"v": 1421586.352051
},
{
"d": "2026-10-12",
"o": 272.33,
"h": 274.45,
"l": 271.96,
"c": 273.81,
"v": 1136948.94777
},
{
"d": "2026-10-13",
"o": 276.59,
"h": 277.495,
"l": 274.14,
"c": 275.9,
"v": 1269253.76249
},
{
"d": "2026-10-14",
"o": 277.5,
"h": 280.59,
"l": 276.89,
"c": 280.32,
"v": 1781208.017106
},
{
"d": "2026-10-15",
"o": 286.498,
"h": 289.801,
"l": 285.09,
"c": 285.65,
"v": 2205357.169598
},
{
"d": "2026-10-16",
"o": 287.93,
"h": 290.12,
"l": 285.685,
"c": 288.9,
"v": 2332661.063273
},
{
"d": "2026-10-19",
"o": 288.225,
"h": 288.54,
"l": 285.28,
"c": 287.03,
"v": 1363772.996878
},
{
"d": "2026-10-20",
"o": 289.44,
"h": 294.265,
"l": 288.1839,
"c": 292.75,
"v": 2503536.781817
},
{
"d": "2026-10-21",
"o": 290.78,
"h": 296.14,
"l": 290.34,
"c": 294.5,
"v": 2227088.689179
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 5.61,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ADP",
"date": "2029-06-30",
"revenueLow": 25600374488,
"revenueHigh": 26221821467,
"revenueAvg": 25921149113,
"ebitdaLow": 8236425412,
"ebitdaHigh": 8711778372,
"ebitdaAvg": 8313738521,
"ebitLow": 7666339428,
"ebitHigh": 8141692388,
"ebitAvg": 7743652537,
"netIncomeLow": 5578133844,
"netIncomeHigh": 5944406244,
"netIncomeAvg": 5637705700,
"sgaExpenseLow": 4974718648,
"sgaExpenseHigh": 5095479533,
"sgaExpenseAvg": 5037052248,
"epsAvg": 14.60482,
"epsHigh": 14.88226,
"epsLow": 13.96527,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "ADP",
"date": "2028-06-30",
"revenueLow": 24310971490,
"revenueHigh": 24840774734,
"revenueAvg": 24540886106,
"ebitdaLow": 7812757895,
"ebitdaHigh": 8056258418,
"ebitdaAvg": 7934508157,
"ebitLow": 7245022819,
"ebitHigh": 7488523342,
"ebitAvg": 7366773081,
"netIncomeLow": 5253497924,
"netIncomeHigh": 5441121708,
"netIncomeAvg": 5347309816,
"sgaExpenseLow": 4724159144,
"sgaExpenseHigh": 4827111625,
"sgaExpenseAvg": 4768836636,
"epsAvg": 13.39238,
"epsHigh": 13.62225,
"epsLow": 13.15252,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
},
{
"symbol": "ADP",
"date": "2027-06-30",
"revenueLow": 23103477766,
"revenueHigh": 23393020055,
"revenueAvg": 23213304152,
"ebitdaLow": 7273779769,
"ebitdaHigh": 7429217217,
"ebitdaAvg": 7308581904,
"ebitLow": 6701269087,
"ebitHigh": 6856706535,
"ebitAvg": 6736071222,
"netIncomeLow": 4834520867,
"netIncomeHigh": 4954289653,
"netIncomeAvg": 4861336860,
"sgaExpenseLow": 4489516422,
"sgaExpenseHigh": 4545780889,
"sgaExpenseAvg": 4510858117,
"epsAvg": 12.2635,
"epsHigh": 12.40343,
"epsLow": 12.10358,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
},
{
"symbol": "ADP",
"date": "2026-06-30",
"revenueLow": 21890643444,
"revenueHigh": 21950617810,
"revenueAvg": 21910634900,
"ebitdaLow": 6769749480,
"ebitdaHigh": 6800831786,
"ebitdaAvg": 6785290633,
"ebitLow": 6183849480,
"ebitHigh": 6214931786,
"ebitAvg": 6199390633,
"netIncomeLow": 4410998309,
"netIncomeHigh": 4434948072,
"netIncomeAvg": 4422973190.5,
"sgaExpenseLow": 4253835904,
"sgaExpenseHigh": 4265490249,
"sgaExpenseAvg": 4257720686,
"epsAvg": 11.07324,
"epsHigh": 11.10322,
"epsLow": 11.04326,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "ADP",
"targetHigh": 310,
"targetLow": 225,
"targetConsensus": 267.67,
"targetMedian": 270
},
"ratings": {
"symbol": "ADP",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ADP",
"date": "2026-08-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-08-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ADP",
"date": "2026-05-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-02-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Will Workday's C1.ai Acquisition Boost Its Enterprise AI Position?",
"url": "https://finance.yahoo.com/technology/ai/articles/workdays-c1-ai-acquisition-boost-130500537.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T13:05:00Z",
"summary": "Workday, Inc. WDAY has announced a definitive agreement to acquire C1.ai, an agentic identity platform, to strengthen its artificial intelligence (AI)-driven enterprise offerings. The acquisition is expected to enhance Workday's ability to manage identity governance and access pe",
"image": "https://s.yimg.com/lo/mysterio/api/383df03281ca34043d5103b5fc621752dbdf827d42714a66a76410bcb4a443f8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F98b18b11a32e1016a18318176165f2bb.jpg"
},
{
"title": "Inquiry Into Automatic Data Processing's Competitor Dynamics In Professional Services Industry",
"url": "https://www.benzinga.com/news/26/10/62488215/inquiry-automatic-data-processing-s-competitor-dynamics-professional-services-industry",
"source": "benzinga",
"date": "2026-10-21T09:58:48.037000+00:00",
"summary": "In today's rapidly evolving and fiercely competitive business landscape, it is crucial for investors and industry analysts to conduct comprehensive company evaluations. In this article, we will undertake an in-depth",
"image": ""
},
{
"title": "The All-In Hosts Asked If the AI Trade Is Cracking. Here's What Income Investors Should Do",
"url": "https://247wallst.com/investing/2026/10/21/the-all-in-hosts-asked-if-the-ai-trade-is-cracking-heres-what-income-investors-should-do/",
"source": "24/7 Wall Street",
"date": "2026-10-21 09:15:10",
"summary": "CoreWeave's bonds and stock are cratering, and the All-In hosts are asking out loud whether the entire AI trade is starting to crack.",
"image": "https://images.financialmodelingprep.com/news/the-allin-hosts-asked-if-the-ai-trade-is-20261021.jpg"
},
{
"title": "US Dollar Stability Hides a More Uneven FX Market Driven by Europe and Credit Risk",
"url": "https://www.investing.com/analysis/us-dollar-stability-hides-a-more-uneven-fx-market-driven-by-europe-and-credit-risk-200689900",
"source": "Investing.com",
"date": "2026-10-20T11:00:34Z",
"summary": "The dollar is consolidating rather than breaking, with DXY still finding support around 101.50/60 unless US tech takes another proper leg lower and drags the AI-credit complex with it.\n\nTakeaways\n\n* FX has opened the week looking almost comically calm, but underneath the still su",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "ChartHop expands organizational intelligence beyond HR data, connecting the business to the people who run it",
"url": "https://finance.yahoo.com/technology/articles/charthop-expands-organizational-intelligence-beyond-110000867.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T11:00:00Z",
"summary": "New Salesforce, Zendesk and Google Sheets connections, finance-facing planning, portfolio-wide headcount visibility and governed AI agents put the whole organization in a living model. Usage of ChartHop AI is up 757 percent year over year\n\nLAS VEGAS, Oct. 20, 2026 (GLOBE NEWSWIRE",
"image": "https://s.yimg.com/lo/mysterio/api/75422240152e08d2a81cb9d5bff5c9ac8d2f023bccc6015122c43fd5b981db8f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F576795bccac3c9416992f47ee921507c.png"
},
{
"title": "Sterling today: Pound edges up as dollar consolidates By Investing.com",
"url": "https://www.investing.com/news/forex-news/sterling-today-pound-edges-up-as-dollar-consolidates-4959210",
"source": "Investing.com",
"date": "2026-10-20T08:54:09Z",
"summary": "Investing.com -- Sterling traded higher on Tuesday while the euro also edged up, as the dollar consolidated in quiet trading with energy-market and French fiscal risks still unresolved.\n\nGBP/USD was up 0.35% at $1.3352, a gain of 0.0046. EUR/USD rose 0.19% to $1.1233, up 0.0021.\n",
"image": "https://content-media.investing.com/news/LYNXMPED9503H_L.jpg"
},
{
"title": "SpaceX, Meta Earnings: What to Watch This Week",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-20-2026/card/spacex-meta-earnings-what-to-watch-this-week-N9OSSxpFVtAEJaeLNNTF",
"source": "The Wall Street Journal",
"date": "2026-10-20T08:06:10Z",
"summary": "Earnings (a.m.): General Motors, 3M, GE Aerospace, Equifax, RTX\n\nEarnings (p.m.): SpaceX, Netflix, United Airlines, Chubb, Capital One\n\nEconomic data: Housing starts and pending home sales for September, ADP weekly employment report, Johnson Redbook Retail Sales Index\n\nWednesday\n",
"image": "https://images.wsj.net/im-925351/social"
},
{
"title": "FX Daily: Uneasy Calm Develops",
"url": "https://www.investing.com/analysis/fx-daily-uneasy-calm-develops-200689884",
"source": "Investing.com",
"date": "2026-10-20T07:43:16Z",
"summary": "FX markets have started the week quietly, but the risks hanging over markets remain unresolved. Energy prices are still elevated on the threat of escalation in the Middle East, Coreweave's (NASDAQ:CRWV) bonds still trade at 80 cents on the dollar, and French bond spreads are push",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "U.S. Treasury yields move lower as investors await housing, employment data",
"url": "https://www.cnbc.com/2026/10/20/us-treasury-yields-investors-economy.html",
"source": "CNBC",
"date": "2026-10-20T07:43:14Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nTraders work on the floor of the New York Stock Exchange, Sept. 16, 2026.\n\nTimothy A. Clary | AFP | Getty Images\n\nU.S. Treasury yields inched lower on Tuesday as investors awaited further economic data and continued to weigh the inf",
"image": "https://image.cnbcfm.com/api/v1/image/108363883-1789582762329-gettyimages-2295041521-AFP_C8HV7Y8.jpeg?v=1791230384&w=1920&h=1080"
},
{
"title": "ADP National Employment Report Preliminary Estimate for October 3, 2026",
"url": "https://www.prnewswire.com/news-releases/adp-national-employment-report-preliminary-estimate-for-october-3-2026-302913154.html",
"source": "PRNewsWire",
"date": "2026-10-20 08:15:00",
"summary": "ROSELAND, N.J., Oct. 20, 2026 /PRNewswire/ -- For the four weeks ending October 3, 2026, U.S. private employers added an average of 18,500 jobs per week, according to the NER Pulse, a weekly update of the monthly ADP National Employment Report \u00a0(NER).",
"image": "https://images.financialmodelingprep.com/news/adp-national-employment-report-preliminary-estimate-for-october-3-20261020.jpg"
},
{
"title": "Building permits, pending home sales among economic data due Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/building-permits-pending-home-sales-among-economic-data-due-tuesday-93CH-4958118",
"source": "Investing.com",
"date": "2026-10-19T18:00:46Z",
"summary": "As traders approach another pivotal day for financial markets, a series of crucial economic data releases that could sway market dynamics are expected on Tuesday, October 20, 2026. The spotlight will be on housing market indicators, with building permits and pending home sales ta",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "ADP vs. PAYX: Which Payroll Stock Will Reward Retirees More Over the Next Decade?",
"url": "https://finance.yahoo.com/markets/stocks/articles/adp-vs-payx-payroll-stock-154500783.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T15:45:00Z",
"summary": "* PAYX and ADP each raised dividends roughly 10%, but PAYX's 4.3% yield at 18x forward earnings beats ADP's 2.4% yield at 22x for income-focused retirees.\n\n* ADP's 60% payout ratio and 2x free cash flow dividend coverage far exceed PAYX's 90% payout and 1.46x coverage, making ADP",
"image": "https://s.yimg.com/lo/mysterio/api/9204c374f531cdb5b0a150dda2d5778e4dc4a0eb6e9ce503c7a5d0c1c7c8c6c4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2e35c7f6c48d42af4724e4368c1da322.jpg"
},
{
"title": "Fed sees AI boom adding to inflation headache, but others may pay for the medicine",
"url": "https://www.reuters.com/markets/wealth/fed-sees-ai-boom-adding-inflation-headache-others-may-pay-medicine-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T10:05:10Z",
"summary": "AI companies should be regulated. They keep saying so themselves.\n\nMore Videos\n\n0 of 5 minutes, 33 secondsVolume 0%\n\nPress shift question mark to access a list of keyboard shortcuts\n\nKeyboard ShortcutsEnabledDisabled\n\nShortcuts Open/Close/ or ?\n\nPlay/PauseSPACE\n\nIncrease Volume\u2191\n",
"image": "https://www.reuters.com/resizer/v2/OURJXNL2PVPN7OWEWLO6FEYRAM.jpg?auth=6830ec327d8afbfe710f6f886117fb506702019af58bf211b22c8ed862518793&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "A big 'yikes' still hangs over the AI trade as Meta and Tesla report: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/a-big-yikes-still-hangs-over-the-ai-trade-as-meta-and-tesla-report-what-to-watch-this-week-100000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T10:00:00Z",
"summary": "Move over Wall Street, because it's tech's time to shine.\n\nAfter a busy first proper week of earnings that saw a relatively mixed picture out of the big banks, attention turns to the tech trade, where Meta (META), SpaceX (SPCX), and Tesla (TSLA) will all report results. With litt",
"image": "https://s.yimg.com/lo/mysterio/api/0776919f04d9af2177cf94436a26cd6cf861a3eac006b538c69139ac72498690/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F3018f8d8-c248-497a-bda9-e7b6535b95b3"
},
{
"title": "Stock Market Today: Stock Futures Rebound After Friday's Tech Selloff -- Live Updates",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-19-2026",
"source": "The Wall Street Journal",
"date": "2026-10-19T08:35:00Z",
"summary": "Investors will get some fresh tech results to ponder when Tesla, Meta and IBM report earnings Wednesday. It's a relatively quiet week for the Federal Reserve, but there will be new data on housing and consumer sentiment, among other updates. Here's what to watch for:\n\nToday:\n\nEar",
"image": "https://images.wsj.net/im-925349/social"
},
{
"title": "Economic Week Ahead: Hot Inflation Meets a Critical Week for Corporate Earnings",
"url": "https://www.investing.com/analysis/economic-week-ahead-hot-inflation-meets-a-critical-week-for-corporate-earnings-200689787",
"source": "Investing.com",
"date": "2026-10-19T06:59:31Z",
"summary": "Last week's inflation reports came in hot. September's CPI rose 0.6% m/m, lifting headline inflation from 3.4% y/y in August to 3.7%. Core CPI rose 0.3% m/m, taking its y/y rate from 2.4% to 2.6%. Both topped expectations. PPI final demand jumped 1.3% m/m. That pushed its y/y rat",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "$11,033 in Annual Dividends: What You Keep in a Roth IRA vs. a Taxable Account",
"url": "https://247wallst.com/investing/2026/10/19/11033-in-annual-dividends-what-you-keep-in-a-roth-ira-vs-a-taxable-account/",
"source": "247 Wallst",
"date": "2026-10-19 12:45:14",
"summary": "Six dividend stocks, one portfolio, two very different tax outcomes depending on where you hold them. The account you choose today quietly determines how much of every future payout you actually get to keep.",
"image": "https://images.financialmodelingprep.com/news/11033-in-annual-dividends-what-you-keep-in-a-20261019.jpg"
},
{
"title": "Onyx Bridge Wealth Group LLC Purchases New Position in Automatic Data Processing, Inc. $ADP",
"url": "https://www.defenseworld.net/2026/10/19/onyx-bridge-wealth-group-llc-purchases-new-position-in-automatic-data-processing-inc-adp.html",
"source": "Defense World",
"date": "2026-10-19 04:25:03",
"summary": "Onyx Bridge Wealth Group LLC acquired a new position in shares of Automatic Data Processing, Inc. (NASDAQ: ADP) during the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,328 shares of the",
"image": "https://images.financialmodelingprep.com/news/onyx-bridge-wealth-group-llc-purchases-new-position-in-20261019.png"
},
{
"title": "Automatic Data Processing, Inc. $ADP Stock Sold by Curated Wealth Partners LLC",
"url": "https://www.defenseworld.net/2026/10/18/automatic-data-processing-inc-adp-stock-sold-by-curated-wealth-partners-llc.html",
"source": "Defense World",
"date": "2026-10-18 04:10:55",
"summary": "Curated Wealth Partners LLC decreased its position in shares of Automatic Data Processing, Inc. (NASDAQ: ADP) by 99.3% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,032 shares of the busi",
"image": "https://images.financialmodelingprep.com/news/automatic-data-processing-inc-adp-stock-sold-by-curated-20261018.png"
},
{
"title": "ADP's Richardson: This Is a Lopsided Economy",
"url": "https://www.youtube.com/watch?v=yVrCuk5C930",
"source": "Bloomberg Markets and Finance",
"date": "2026-10-15 09:42:39",
"summary": "ADP Chief Economist and ESG Officer Nela Richardson says the US has a lopsided economy. She says new data shows inflation is running hot while paychecks are not keeping up.",
"image": "https://images.financialmodelingprep.com/news/adps-richardson-this-is-a-lopsided-economy-20261015.jpg"
},
{
"title": "5 Boring Dividend Stocks That Could Keep Growing While Customers Pay More",
"url": "https://247wallst.com/investing/2026/10/15/5-boring-dividend-stocks-that-could-keep-growing-while-customers-pay-more/",
"source": "24/7 Wall Street",
"date": "2026-10-15 09:15:04",
"summary": "Some companies can raise prices, watch customers walk, and still make more money. These five boring businesses in trash, chemicals, and payroll have the numbers to prove it works.",
"image": "https://images.financialmodelingprep.com/news/5-boring-dividend-stocks-that-could-keep-growing-while-20261015.jpg"
},
{
"title": "Automatic Data Processing, Inc. $ADP Stock: First Citizens Bank & Trust Co. Raises Stake",
"url": "https://www.defenseworld.net/2026/10/15/automatic-data-processing-inc-adp-stock-first-citizens-bank-trust-co-raises-stake.html",
"source": "Defense World",
"date": "2026-10-15 03:54:48",
"summary": "First Citizens Bank and Trust Co. raised its stake in Automatic Data Processing, Inc. (NASDAQ: ADP) by 48.1% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,857 shares of the busine",
"image": "https://images.financialmodelingprep.com/news/automatic-data-processing-inc-adp-stock-first-citizens-bank-20261015.png"
},
{
"title": "ADP National Employment Report Preliminary Estimate for September 26, 2026",
"url": "https://www.prnewswire.com/news-releases/adp-national-employment-report-preliminary-estimate-for-september-26-2026-302906167.html",
"source": "PRNewsWire",
"date": "2026-10-13 08:15:00",
"summary": "ROSELAND, N.J., Oct. 13, 2026 /PRNewswire/ -- For the four weeks ending September 26, 2026, U.S. private employers added an average of 24,750 jobs per week, according to the NER Pulse, a weekly update of the monthly ADP National Employment Report \u00a0(NER).",
"image": "https://images.financialmodelingprep.com/news/adp-national-employment-report-preliminary-estimate-for-september-26-20261013.jpg"
},
{
"title": "5 Relatively Secure And Cheap Dividend Stocks, Yields Up To 8% Plus (October 2026)",
"url": "https://seekingalpha.com/article/4952616-5-relatively-secure-and-cheap-dividend-stocks-yields-8-percent-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-10 08:35:00",
"summary": "This article is part of our monthly series where we highlight five large-cap, relatively safe, dividend-paying companies offering significant discounts to their historical norms. We go over our filtering process to select just five conservative DGI stocks from more than 7,500 com",
"image": "https://images.financialmodelingprep.com/news/5-relatively-secure-and-cheap-dividend-stocks-yields-up-20261010.jpg"
},
{
"title": "Reasons Why Investors Can Consider Buying ADP Stock Now",
"url": "https://www.zacks.com/stock/news/3003809/reasons-why-investors-can-consider-buying-adp-stock-now?cid=CS-ZC-FT-analyst_blog|rank_focused-3003809",
"source": "Zacks Investment Research",
"date": "2026-10-09T13:34:00Z",
"summary": "Automatic Data Processing (ADP) has outperformed its industry with a 43.4% share price gain over six months. The company maintains a Zacks Rank #2 (Buy) rating with expected 5-6% revenue growth in fiscal 2027, driven by HCM technology, AI integration, and strategic acquisitions. ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/78/424.jpg"
}
]
Data:
[
{
"symbol": "ADP",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.77,
"revenueActual": null,
"revenueEstimated": 5475738000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ADP",
"date": "2026-07-29",
"epsActual": 2.64,
"epsEstimated": 2.59,
"revenueActual": 5473800000,
"revenueEstimated": 5437196000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ADP",
"date": "2026-04-29",
"epsActual": 3.37,
"epsEstimated": 3.3,
"revenueActual": 5939200000,
"revenueEstimated": 5852156000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ADP",
"date": "2026-01-28",
"epsActual": 2.62,
"epsEstimated": 2.57,
"revenueActual": 5359300000,
"revenueEstimated": 5336987000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "ADP",
"date": "2025-10-29",
"epsActual": 2.49,
"epsEstimated": 2.44,
"revenueActual": 5175200000,
"revenueEstimated": 5135163143,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ADP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ADP",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 524,
"price": 251.05
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 10180,
"price": 263.87
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 26637,
"price": 271.09
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 364,
"price": 284.68
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 1861,
"price": 267.33
},
{
"file_period": "202609b",
"settlement_date": "20260921",
"quantity_fails": 100,
"price": 271.22
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ADP",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-09",
"reportingCik": "0002153754",
"companyCik": "0000008670",
"transactionType": "A-Award",
"securitiesOwned": 4900,
"reportingName": "Sugla Vishwas",
"typeOfOwner": "officer: Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2073,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007726/0001225208-26-007726-index.htm"
},
{
"symbol": "ADP",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-09",
"reportingCik": "0002153754",
"companyCik": "0000008670",
"transactionType": "A-Award",
"securitiesOwned": 2827,
"reportingName": "Sugla Vishwas",
"typeOfOwner": "officer: Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2827,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007726/0001225208-26-007726-index.htm"
},
{
"symbol": "ADP",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-09",
"reportingCik": "0002153754",
"companyCik": "0000008670",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Sugla Vishwas",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007723/0001225208-26-007723-index.htm"
},
{
"symbol": "ADP",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0001805266",
"companyCik": "0000008670",
"transactionType": "S-Sale",
"securitiesOwned": 18824.188,
"reportingName": "DeSilva Joseph",
"typeOfOwner": "officer: Executive VP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 631,
"price": 282.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007685/0001225208-26-007685-index.htm"
},
{
"symbol": "ADP",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001378514",
"companyCik": "0000008670",
"transactionType": "F-InKind",
"securitiesOwned": 34178.3041,
"reportingName": "Rodriguez Carlos A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13471.836,
"price": 283.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007614/0001225208-26-007614-index.htm"
},
{
"symbol": "ADP",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002148725",
"companyCik": "0000008670",
"transactionType": "A-Award",
"securitiesOwned": 6454,
"reportingName": "Orihuela Samantha D",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1163,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007613/0001225208-26-007613-index.htm"
},
{
"symbol": "ADP",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002148725",
"companyCik": "0000008670",
"transactionType": "F-InKind",
"securitiesOwned": 295.873,
"reportingName": "Orihuela Samantha D",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 154.127,
"price": 283.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007613/0001225208-26-007613-index.htm"
},
{
"symbol": "ADP",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001805287",
"companyCik": "0000008670",
"transactionType": "A-Award",
"securitiesOwned": 21124.5155,
"reportingName": "Michaud Brian L.",
"typeOfOwner": "officer: Executive VP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2683,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007612/0001225208-26-007612-index.htm"
}
],
"congress": [
{
"symbol": "ADP",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "ADP",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-16",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "ADP",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Automatic Data Procs",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "ADP",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-11",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "ADP",
"senateID": "T000278",
"disclosureDate": "2021-07-16",
"transactionDate": "2021-06-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1d84ad6b-1e5f-45b7-a95a-a9cdcb46c69b/"
},
{
"symbol": "ADP",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-16",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ADP",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ADP",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "ADP",
"senateID": "L000594",
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "ADP",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ADP",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ADP",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ADP",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ADP",
"senateID": "H001061",
"disclosureDate": "2016-03-02",
"transactionDate": "2016-02-09",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dbc6eaea-6f16-421c-82bf-8e2886acb97e/"
},
{
"symbol": "ADP",
"senateID": "C001035",
"disclosureDate": "2015-01-29",
"transactionDate": "2015-01-13",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6624f616-f247-4829-abaf-65fb4378d19d/"
},
{
"symbol": "ADP",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Automatic Data Processing Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "ADP",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ADP",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "ADP",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ADP",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ADP",
"senateID": "M001218",
"disclosureDate": "2026-04-07",
"transactionDate": "2026-03-19",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033648.pdf"
},
{
"symbol": "ADP",
"senateID": "M001218",
"disclosureDate": "2026-04-07",
"transactionDate": "2026-03-19",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033648.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADP",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Automatic Data Processing Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "ADP",
"senateID": "G000596",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-11-12",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033462.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Automatic Data Processing Inc (3)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Automatic Data Processing Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Automatic Data Processing Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AUTOMATIC DATA PROCESSING INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AUTOMATIC DATA PROCESSING INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ADP",
"senateID": "N000189",
"disclosureDate": "2025-09-18",
"transactionDate": "2025-08-18",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032091.pdf"
},
{
"symbol": "ADP",
"senateID": "M001218",
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
}
],
"dark_pool": [
{
"ticker": "ADP",
"executed_at": "2026-10-21T21:23:59.708000Z",
"size": 37600.0,
"price": 294.5,
"premium": 11073200.0,
"volume": 37600.0,
"trade_code": " "
},
{
"ticker": "ADP",
"executed_at": "2026-10-21T20:00:01.177000Z",
"size": 30000.0,
"price": 294.5,
"premium": 8835000.0,
"volume": 30000.0,
"trade_code": "6"
},
{
"ticker": "ADP",
"executed_at": "2026-10-21T21:02:14.035000Z",
"size": 10207.0,
"price": 294.5,
"premium": 3005961.5,
"volume": 10207.0,
"trade_code": " "
},
{
"ticker": "ADP",
"executed_at": "2026-10-21T20:00:01.177000Z",
"size": 10018.0,
"price": 294.5,
"premium": 2950301.0,
"volume": 10018.0,
"trade_code": "6"
},
{
"ticker": "ADP",
"executed_at": "2026-10-21T20:00:16.982000Z",
"size": 5954.0,
"price": 294.5,
"premium": 1753453.0,
"volume": 5954.0,
"trade_code": " "
},
{
"ticker": "ADP",
"executed_at": "2026-10-21T21:19:22.777000Z",
"size": 5806.0,
"price": 294.5,
"premium": 1709867.0,
"volume": 5806.0,
"trade_code": " "
},
{
"ticker": "ADP",
"executed_at": "2026-10-21T20:00:01.177000Z",
"size": 3396.0,
"price": 294.5,
"premium": 1000122.0,
"volume": 3396.0,
"trade_code": "6"
},
{
"ticker": "ADP",
"executed_at": "2026-10-21T20:00:01.177000Z",
"size": 3395.0,
"price": 294.5,
"premium": 999827.5,
"volume": 3395.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "ADP",
"date": "20261020",
"ats_volume": 0,
"total_volume": 739203,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ADP",
"days": [
{
"date": "2026-10-21",
"close": 294.5,
"vwap": 294.42,
"volume": 2227088,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-20",
"close": 292.75,
"vwap": 291.97,
"volume": 2503536,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-19",
"close": 287.03,
"vwap": 286.92,
"volume": 1363772,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-16",
"close": 288.9,
"vwap": 287.96,
"volume": 2332661,
"vwap_discount_pct": -0.32
},
{
"date": "2026-10-15",
"close": 285.65,
"vwap": 286.57,
"volume": 2205357,
"vwap_discount_pct": 0.32
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "30.00",
"size": 10,
"price": "30.50",
"sector": "Industrials",
"strike": "300",
"implied_volatility": "0.303523668611584",
"premium": "30500.00",
"option_chain_id": "ADP270917P00300000",
"expiry": "2027-09-17",
"underlying_price": "294.03",
"open_interest": 0,
"nbbo_ask": "30.50",
"executed_at": "2026-10-21T19:28:35.075000Z",
"volume": 11,
"delta": "-0.4143035649415179",
"option_type": "put",
"underlying_symbol": "ADP"
},
{
"nbbo_bid": "18.00",
"size": 10,
"price": "18.00",
"sector": "Industrials",
"strike": "350",
"implied_volatility": "0.2326613406444198",
"premium": "18000.00",
"option_chain_id": "ADP280121C00350000",
"expiry": "2028-01-21",
"underlying_price": "295.24",
"open_interest": 24,
"nbbo_ask": "19.80",
"executed_at": "2026-10-21T19:54:40.409000Z",
"volume": 10,
"delta": "0.3847557009827529",
"option_type": "call",
"underlying_symbol": "ADP"
},
{
"nbbo_bid": "35.60",
"size": 4,
"price": "37.20",
"sector": "Industrials",
"strike": "300",
"implied_volatility": "0.2407428105882931",
"premium": "14880.00",
"option_chain_id": "ADP280121C00300000",
"expiry": "2028-01-21",
"underlying_price": "294.4",
"open_interest": 61,
"nbbo_ask": "37.20",
"executed_at": "2026-10-21T18:16:24.828000Z",
"volume": 4,
"delta": "0.613100350055846",
"option_type": "call",
"underlying_symbol": "ADP"
},
{
"nbbo_bid": "8.10",
"size": 15,
"price": "8.59",
"sector": "Industrials",
"strike": "330",
"implied_volatility": "0.253097590849632",
"premium": "12885.00",
"option_chain_id": "ADP270319C00330000",
"expiry": "2027-03-19",
"underlying_price": "294.775",
"open_interest": 106,
"nbbo_ask": "9.10",
"executed_at": "2026-10-21T17:20:12.429000Z",
"volume": 25,
"delta": "0.306149113908845",
"option_type": "call",
"underlying_symbol": "ADP"
}
],
"net_premium": {
"ticker": "ADP",
"net_call_premium": "183085.00",
"net_put_premium": "226257.00",
"call_premium": "1089004.00",
"put_premium": "445027.00",
"bullish_premium": "629177.00",
"bearish_premium": "672349.00",
"put_call_ratio": "0.2778688524590163934426229508",
"iv_rank": "61.309",
"implied_move_perc": "0.059",
"gex_ratio": "0.30822794183095003514",
"gex_net_change": "626.6485",
"gex_call": "18766.5984",
"gex_put": "-5784.3900",
"gex_net": 12982.2084,
"gex_call_delta": "1033106.2640",
"gex_put_delta": "-184929.2816",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "ADP",
"expires": "2026-10-23",
"open_interest": 56,
"option_type": "call",
"delta": 0.331984618926507,
"ask_volume": 200,
"last_price": "1.10",
"implied_volatility": "0.2692940774723641",
"gamma": 0.0575759614921977,
"avg_price": "1.4591594202898550724637681161",
"bid_volume": 145,
"nbbo_ask": "3.40",
"strike": "297.5",
"option_symbol": "ADP261023C00297500",
"total_premium": "50341.00",
"iv": 0.289009650135852,
"volume": 345,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ADP",
"expires": "2026-10-23",
"open_interest": 64,
"option_type": "call",
"delta": 0.483735440965265,
"ask_volume": 24,
"last_price": "2.70",
"implied_volatility": "0.279213926755155",
"gamma": 0.0639977459566816,
"avg_price": "2.6439252336448598130841121494",
"bid_volume": 33,
"nbbo_ask": "4.50",
"strike": "295",
"option_symbol": "ADP261023C00295000",
"total_premium": "28290.00",
"iv": 0.285503624593423,
"volume": 107,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "ADP",
"expires": "2026-11-20",
"open_interest": 324,
"option_type": "put",
"delta": -0.0484016637491424,
"ask_volume": 0,
"last_price": "0.72",
"implied_volatility": "0.3757597787083452",
"gamma": 0.00333806223745475,
"avg_price": "0.6015189873417721518987341772",
"bid_volume": 79,
"nbbo_ask": "1.15",
"strike": "250",
"option_symbol": "ADP261120P00250000",
"total_premium": "4752.00",
"iv": 0.356103647666586,
"volume": 79,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "ADP",
"expires": "2028-06-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.352626910386657,
"ask_volume": 61,
"last_price": "21.40",
"implied_volatility": "0.2309754940407634",
"gamma": 0.0035109274592248,
"avg_price": "21.459411764705882352941176470",
"bid_volume": 4,
"nbbo_ask": "22.50",
"strike": "360",
"option_symbol": "ADP280616C00360000",
"total_premium": "145924.00",
"iv": 0.279061156422646,
"volume": 68,
"nbbo_bid": "18.50"
},
{
"underlying_symbol": "ADP",
"expires": "2026-10-23",
"open_interest": 28,
"option_type": "call",
"delta": 0.0856027906027404,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.2982304173857077",
"gamma": 0.021295208076053,
"avg_price": "0.2036923076923076923076923078",
"bid_volume": 65,
"nbbo_ask": "0.50",
"strike": "305",
"option_symbol": "ADP261023C00305000",
"total_premium": "1324.00",
"iv": 0.33672765131854,
"volume": 65,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "ADP",
"expires": "2026-10-23",
"open_interest": 231,
"option_type": "call",
"delta": 0.719206386757526,
"ask_volume": 2,
"last_price": "5.25",
"implied_volatility": "0.2854008747731707",
"gamma": 0.0404676784938671,
"avg_price": "6.1693750000000000000000000000",
"bid_volume": 39,
"nbbo_ask": "7.70",
"strike": "290",
"option_symbol": "ADP261023C00290000",
"total_premium": "39484.00",
"iv": 0.381819804171171,
"volume": 64,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "ADP",
"expires": "2028-01-21",
"open_interest": 18,
"option_type": "put",
"delta": -0.476444425846432,
"ask_volume": 36,
"last_price": "33.80",
"implied_volatility": "0.3109105393586014",
"gamma": 0.00525327721185716,
"avg_price": "33.800000000000000000000000000",
"bid_volume": 9,
"nbbo_ask": "36.00",
"strike": "300",
"option_symbol": "ADP280121P00300000",
"total_premium": "158860.00",
"iv": 0.22990025925879,
"volume": 47,
"nbbo_bid": "31.00"
},
{
"underlying_symbol": "ADP",
"expires": "2026-10-30",
"open_interest": 2,
"option_type": "call",
"delta": 0.264553620409706,
"ask_volume": 20,
"last_price": "3.21",
"implied_volatility": "0.4205726186840506",
"gamma": 0.0172526075327321,
"avg_price": "3.4408888888888888888888888890",
"bid_volume": 5,
"nbbo_ask": "4.60",
"strike": "307.5",
"option_symbol": "ADP261030C00307500",
"total_premium": "15484.00",
"iv": 0.409925256078564,
"volume": 45,
"nbbo_bid": "1.35"
}
],
"gamma_profile": {
"ticker": "ADP",
"spot": 294.5,
"date": "2026-10-21",
"flip_point": 288.02,
"net_gex": 12982.21,
"call_walls": [
{
"strike": 300.0,
"gex": 4675.0
},
{
"strike": 290.0,
"gex": 3903.11
},
{
"strike": 310.0,
"gex": 2579.91
}
],
"put_walls": [
{
"strike": 250.0,
"gex": -829.92
},
{
"strike": 260.0,
"gex": -797.01
},
{
"strike": 270.0,
"gex": -741.33
}
],
"by_strike": [
{
"strike": 265.0,
"call_gex": 23.84,
"put_gex": -62.01,
"net_gex": -38.17
},
{
"strike": 267.5,
"call_gex": 0.04,
"put_gex": -6.89,
"net_gex": -6.85
},
{
"strike": 270.0,
"call_gex": 908.81,
"put_gex": -741.33,
"net_gex": 167.48
},
{
"strike": 272.5,
"call_gex": 0.34,
"put_gex": -15.91,
"net_gex": -15.56
},
{
"strike": 275.0,
"call_gex": 136.42,
"put_gex": -57.12,
"net_gex": 79.29
},
{
"strike": 277.5,
"call_gex": 3.21,
"put_gex": -16.68,
"net_gex": -13.47
},
{
"strike": 280.0,
"call_gex": 1456.03,
"put_gex": -555.58,
"net_gex": 900.45
},
{
"strike": 282.5,
"call_gex": 52.09,
"put_gex": -21.6,
"net_gex": 30.48
},
{
"strike": 285.0,
"call_gex": 243.74,
"put_gex": -307.39,
"net_gex": -63.65
},
{
"strike": 287.5,
"call_gex": 269.82,
"put_gex": -16.54,
"net_gex": 253.28
},
{
"strike": 290.0,
"call_gex": 3903.11,
"put_gex": -207.55,
"net_gex": 3695.56
},
{
"strike": 292.5,
"call_gex": 140.8,
"put_gex": -16.89,
"net_gex": 123.91
},
{
"strike": 295.0,
"call_gex": 486.02,
"put_gex": -8.81,
"net_gex": 477.21
},
{
"strike": 297.5,
"call_gex": 211.12,
"put_gex": -2.13,
"net_gex": 208.99
},
{
"strike": 300.0,
"call_gex": 4675.0,
"put_gex": -130.23,
"net_gex": 4544.77
},
{
"strike": 302.5,
"call_gex": 24.11,
"put_gex": 0.0,
"net_gex": 24.11
},
{
"strike": 305.0,
"call_gex": 137.49,
"put_gex": 0.0,
"net_gex": 137.49
},
{
"strike": 307.5,
"call_gex": 3.0,
"put_gex": -6.24,
"net_gex": -3.24
},
{
"strike": 310.0,
"call_gex": 2579.91,
"put_gex": -96.95,
"net_gex": 2482.96
},
{
"strike": 315.0,
"call_gex": 5.35,
"put_gex": 0.0,
"net_gex": 5.35
},
{
"strike": 320.0,
"call_gex": 718.27,
"put_gex": -0.98,
"net_gex": 717.29
},
{
"strike": 325.0,
"call_gex": 1.51,
"put_gex": 0.0,
"net_gex": 1.51
},
{
"strike": 330.0,
"call_gex": 517.72,
"put_gex": -0.7,
"net_gex": 517.03
},
{
"strike": 335.0,
"call_gex": 8.49,
"put_gex": 0.0,
"net_gex": 8.49
},
{
"strike": 340.0,
"call_gex": 336.22,
"put_gex": 0.0,
"net_gex": 336.22
}
]
},
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": -1,
"top": [
{
"strike": "310",
"oi_change": 15,
"type": "call"
},
{
"strike": "310",
"oi_change": -9,
"type": "call"
},
{
"strike": "290",
"oi_change": -7,
"type": "call"
},
{
"strike": "300",
"oi_change": -2,
"type": "call"
},
{
"strike": "220",
"oi_change": -1,
"type": "put"
}
]
},
"opds": {
"opds": -8.5,
"D": -26.8,
"P": 53.0,
"O": -0.5,
"C": 31.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 34.0,
"T": 90.2,
"RS": 92.9,
"V": -0.0,
"F": -41.4,
"OI": -50.0,
"S": 100.0,
"IV": 12.9,
"B": null,
"Liquidity": 6.8,
"OpeningConfidence": 40.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ skew +100",
"+ relative strength +93",
"+ trend +90",
"- open-interest change -50",
"- aggressive flow -41"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65
},
{
"name": "Gap Fill",
"count": 60,
"pct": 58
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}