{
"price": {
"symbol": "ADP",
"name": "Automatic Data Processing, Inc.",
"price": 294.5,
"changePercentage": 0.59778,
"change": 1.75,
"volume": 2173412,
"dayLow": 290.34,
"dayHigh": 296.14,
"yearHigh": 296.14,
"yearLow": 188.16,
"marketCap": 116696214000,
"priceAvg50": 273.5606,
"priceAvg200": 238.9927,
"exchange": "NASDAQ",
"open": 290.78,
"previousClose": 292.75,
"timestamp": 1792612801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 267.23,
"c": 267.33
},
{
"t": "2026-09-11",
"v": 267.8311,
"c": 268.26
},
{
"t": "2026-09-14",
"v": 275.5544,
"c": 276.63
},
{
"t": "2026-09-15",
"v": 276.6754,
"c": 276.53
},
{
"t": "2026-09-16",
"v": 274.1154,
"c": 273.19
},
{
"t": "2026-09-17",
"v": 272.3083,
"c": 272.24
},
{
"t": "2026-09-18",
"v": 271.2738,
"c": 271.22
},
{
"t": "2026-09-21",
"v": 270.1267,
"c": 269.94
},
{
"t": "2026-09-22",
"v": 269.1298,
"c": 269.64
},
{
"t": "2026-09-23",
"v": 265.4396,
"c": 263.68
},
{
"t": "2026-09-24",
"v": 263.1003,
"c": 263.11
},
{
"t": "2026-09-25",
"v": 263.6064,
"c": 263.67
},
{
"t": "2026-09-28",
"v": 262.4592,
"c": 261.8
},
{
"t": "2026-09-29",
"v": 260.9203,
"c": 261.8
},
{
"t": "2026-09-30",
"v": 259.41,
"c": 258.06
},
{
"t": "2026-10-01",
"v": 263.9296,
"c": 263.96
},
{
"t": "2026-10-02",
"v": 258.4055,
"c": 257.68
},
{
"t": "2026-10-05",
"v": 259.5841,
"c": 260.26
},
{
"t": "2026-10-06",
"v": 262.4396,
"c": 262.36
},
{
"t": "2026-10-07",
"v": 264.3414,
"c": 264
},
{
"t": "2026-10-08",
"v": 269.1442,
"c": 270.73
},
{
"t": "2026-10-09",
"v": 271.109,
"c": 270.88
},
{
"t": "2026-10-12",
"v": 273.6153,
"c": 273.81
},
{
"t": "2026-10-13",
"v": 275.8173,
"c": 275.9
},
{
"t": "2026-10-14",
"v": 279.3641,
"c": 280.32
},
{
"t": "2026-10-15",
"v": 286.5743,
"c": 285.65
},
{
"t": "2026-10-16",
"v": 287.9615,
"c": 288.9
},
{
"t": "2026-10-19",
"v": 286.9207,
"c": 287.03
},
{
"t": "2026-10-20",
"v": 291.9749,
"c": 292.75
},
{
"t": "2026-10-21",
"v": 294.4246,
"c": 294.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.03,
"streak_days": 4
}
},
"company": {
"symbol": "ADP",
"price": 287.0048,
"marketCap": 113726226010,
"beta": 0.841,
"lastDividend": 6.8,
"range": "188.16-290.12",
"change": -1.8952,
"changePercentage": -0.65601,
"volume": 69149.52255,
"averageVolume": 2359994,
"companyName": "Automatic Data Processing, Inc.",
"currency": "USD",
"cik": "0000008670",
"isin": "US0530151036",
"cusip": "053015103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.adp.com",
"description": "Automatic Data Processing, Inc. (ADP) is a global provider of cloud-based solutions designed for human capital management (HCM). The company organizes its operations into two primary segments: Employer Services and Professional Employer Organization (PEO). Through its Employer Services division, ADP delivers strategic, cloud-powered platforms and comprehensive human resources (HR) outsourcing. This encompasses a wide array of services such as payroll processing, benefits administration, talent acquisition and management, general HR and workforce management, insurance, retirement planning, and regulatory compliance, often integrated into holistic HCM solutions. Conversely, the Professional Employer Organization (PEO) segment specializes in offering HR outsourcing to small and mid-sized businesses, leveraging a co-employment framework. This segment's offerings span robust benefits packages, regulatory protection and compliance, talent engagement strategies, specialized HR expertise, all-encompassing outsourcing, and even recruitment process outsourcing. Established in 1949, ADP maintains its corporate headquarters in Roseland, New Jersey.",
"ceo": "Maria Black",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "67000",
"phone": "973 974 5000",
"address": "One ADP Boulevard",
"city": "Roseland",
"state": "NJ",
"zip": "07068",
"image": "https://images.financialmodelingprep.com/symbol/ADP.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "ARS",
"date": "2026-09-24",
"accession": "0001308179-26-000411",
"description": "ANNUAL REPORT TO SECURITY HOLDERS",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000130817926000411/adp015474-ars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-09-24",
"accession": "0001308179-26-000410",
"description": "DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000130817926000410/adp015474-defa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-09-24",
"accession": "0001308179-26-000409",
"description": "DEFINITIVE PROXY STATEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000130817926000409/adp015474-def14a.htm"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001225208-26-007726",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007726/xslF345X06/doc4.xml"
},
{
"form": "3",
"date": "2026-09-10",
"accession": "0001225208-26-007723",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007723/xslF345X06/doc3.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001225208-26-007685",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007685/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001225208-26-007614",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007614/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001225208-26-007613",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007613/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001225208-26-007612",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007612/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001225208-26-007611",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007611/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001225208-26-007610",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007610/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001225208-26-007609",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007609/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001225208-26-007608",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007608/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001225208-26-007607",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007607/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001225208-26-007606",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007606/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 2173412,
"avgVolume": 2359994,
"short_ratio": [
{
"symbol": "ADP",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 515255,
"short_exempt_volume": 85,
"total_volume": 739203,
"short_volume_ratio": 0.697,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 262.25,
"vah": 279.6,
"val": 256.68,
"profile": [
{
"price": 257.01,
"volume": 194846
},
{
"price": 257.66,
"volume": 469930
},
{
"price": 258.32,
"volume": 875080
},
{
"price": 258.97,
"volume": 688051
},
{
"price": 259.63,
"volume": 863219
},
{
"price": 260.28,
"volume": 690258
},
{
"price": 260.94,
"volume": 585760
},
{
"price": 261.59,
"volume": 973901
},
{
"price": 262.25,
"volume": 1379158
},
{
"price": 262.9,
"volume": 919210
},
{
"price": 263.55,
"volume": 1363821
},
{
"price": 264.21,
"volume": 1351174
},
{
"price": 264.86,
"volume": 797897
},
{
"price": 265.52,
"volume": 385753
},
{
"price": 266.17,
"volume": 196926
},
{
"price": 266.83,
"volume": 85931
},
{
"price": 267.48,
"volume": 35113
},
{
"price": 268.14,
"volume": 29736
},
{
"price": 268.79,
"volume": 45909
},
{
"price": 269.45,
"volume": 166928
},
{
"price": 270.1,
"volume": 78742
},
{
"price": 270.76,
"volume": 639892
},
{
"price": 271.41,
"volume": 417321
},
{
"price": 272.07,
"volume": 162767
},
{
"price": 272.72,
"volume": 71537
},
{
"price": 273.38,
"volume": 470714
},
{
"price": 274.03,
"volume": 204652
},
{
"price": 274.69,
"volume": 85411
},
{
"price": 275.34,
"volume": 213605
},
{
"price": 276.0,
"volume": 324965
},
{
"price": 276.65,
"volume": 173381
},
{
"price": 277.31,
"volume": 18035
},
{
"price": 277.96,
"volume": 202079
},
{
"price": 278.62,
"volume": 281367
},
{
"price": 279.27,
"volume": 535122
},
{
"price": 279.93,
"volume": 261605
},
{
"price": 280.58,
"volume": 0
},
{
"price": 281.24,
"volume": 0
},
{
"price": 281.89,
"volume": 0
},
{
"price": 282.55,
"volume": 0
},
{
"price": 283.2,
"volume": 0
},
{
"price": 283.86,
"volume": 0
},
{
"price": 284.51,
"volume": 0
},
{
"price": 285.17,
"volume": 245093
},
{
"price": 285.82,
"volume": 392757
},
{
"price": 286.48,
"volume": 752718
},
{
"price": 287.13,
"volume": 761740
},
{
"price": 287.79,
"volume": 526485
},
{
"price": 288.44,
"volume": 494050
},
{
"price": 289.1,
"volume": 341505
},
{
"price": 289.75,
"volume": 107196
},
{
"price": 290.41,
"volume": 70819
},
{
"price": 291.06,
"volume": 193394
},
{
"price": 291.72,
"volume": 971178
},
{
"price": 292.37,
"volume": 330846
},
{
"price": 293.03,
"volume": 200960
},
{
"price": 293.68,
"volume": 159000
},
{
"price": 294.34,
"volume": 425384
},
{
"price": 294.99,
"volume": 388609
},
{
"price": 295.65,
"volume": 224181
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 5.61,
"leading": false
},
"levels": {
"prior_day": {
"high": 296.14,
"low": 290.34,
"close": 294.5,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 293.87,
"R1": 297.4,
"S1": 291.6,
"R2": 299.67,
"S2": 288.07
},
"swing": {
"high_20d": 296.14,
"low_20d": 255.96,
"high_60d": 296.14,
"low_60d": 255.96
},
"orb": {
"high": 293.5,
"low": 290.34,
"date": "2026-10-21"
},
"vwap": 294.38,
"volume_profile": {
"poc": 262.25,
"vah": 279.6,
"val": 256.68,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 293.7,
"h1_ema9": 293.61,
"h1_ema21": 291.36,
"m15_trend": "up",
"m15_last": 294.86,
"m15_ema9": 294.44,
"m15_ema21": 294.29,
"rvol_intraday": 1.22,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 290.56,
"low": 290.56,
"last": 290.56,
"volume": 140,
"gap_pct": -0.75,
"path": "09:25 290.56",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 271.31,
"h": 273.3,
"l": 270.18,
"c": 272.24,
"v": 1830142.81589
},
{
"d": "2026-09-18",
"o": 271.61,
"h": 272.24,
"l": 268.99,
"c": 271.22,
"v": 6606483.830876
},
{
"d": "2026-09-21",
"o": 269.16,
"h": 271.905,
"l": 267.9,
"c": 269.94,
"v": 2307377.47099
},
{
"d": "2026-09-22",
"o": 271.18,
"h": 273,
"l": 266.2975,
"c": 269.64,
"v": 1948269.866952
},
{
"d": "2026-09-23",
"o": 268.54,
"h": 269.72,
"l": 262.47,
"c": 263.68,
"v": 2726236.365298
},
{
"d": "2026-09-24",
"o": 264.85,
"h": 267.915,
"l": 261.305,
"c": 263.11,
"v": 1993699.677016
},
{
"d": "2026-09-25",
"o": 261.89,
"h": 265.06,
"l": 261.38,
"c": 263.67,
"v": 1210346.20151
},
{
"d": "2026-09-28",
"o": 260.9,
"h": 264.87,
"l": 259.3,
"c": 261.8,
"v": 1668871.960077
},
{
"d": "2026-09-29",
"o": 259.7,
"h": 262.21,
"l": 258.3,
"c": 261.8,
"v": 2200233.224705
},
{
"d": "2026-09-30",
"o": 261.6,
"h": 264.32,
"l": 257.7437,
"c": 258.06,
"v": 2525120.255244
},
{
"d": "2026-10-01",
"o": 263.48,
"h": 266.46,
"l": 261.86,
"c": 263.96,
"v": 1532234.579438
},
{
"d": "2026-10-02",
"o": 264.917,
"h": 264.917,
"l": 256.51,
"c": 257.68,
"v": 2188138.75961
},
{
"d": "2026-10-05",
"o": 255.96,
"h": 260.78,
"l": 255.96,
"c": 260.26,
"v": 1708139.792781
},
{
"d": "2026-10-06",
"o": 259.2,
"h": 263.4652,
"l": 258.86,
"c": 262.36,
"v": 1486325.256901
},
{
"d": "2026-10-07",
"o": 263.5,
"h": 266.15,
"l": 262.16,
"c": 264,
"v": 1460300.035324
},
{
"d": "2026-10-08",
"o": 264.9,
"h": 271.73,
"l": 263.45,
"c": 270.73,
"v": 1793415.515137
},
{
"d": "2026-10-09",
"o": 271.1,
"h": 273.015,
"l": 270.11,
"c": 270.88,
"v": 1421586.352051
},
{
"d": "2026-10-12",
"o": 272.33,
"h": 274.45,
"l": 271.96,
"c": 273.81,
"v": 1136948.94777
},
{
"d": "2026-10-13",
"o": 276.59,
"h": 277.495,
"l": 274.14,
"c": 275.9,
"v": 1269253.76249
},
{
"d": "2026-10-14",
"o": 277.5,
"h": 280.59,
"l": 276.89,
"c": 280.32,
"v": 1781208.017106
},
{
"d": "2026-10-15",
"o": 286.498,
"h": 289.801,
"l": 285.09,
"c": 285.65,
"v": 2205357.169598
},
{
"d": "2026-10-16",
"o": 287.93,
"h": 290.12,
"l": 285.685,
"c": 288.9,
"v": 2332661.063273
},
{
"d": "2026-10-19",
"o": 288.225,
"h": 288.54,
"l": 285.28,
"c": 287.03,
"v": 1363772.996878
},
{
"d": "2026-10-20",
"o": 289.44,
"h": 294.265,
"l": 288.1839,
"c": 292.75,
"v": 2503536.781817
},
{
"d": "2026-10-21",
"o": 290.78,
"h": 296.14,
"l": 290.34,
"c": 294.5,
"v": 2227082.430523
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 290.78,
"h": 292.01,
"l": 290.34,
"c": 291.75
},
{
"t": 1792589700,
"o": 291.71,
"h": 292.59,
"l": 290.7486,
"c": 292.59
},
{
"t": 1792590000,
"o": 292.416575,
"h": 293.5,
"l": 292.385,
"c": 293.5
},
{
"t": 1792590300,
"o": 293.15,
"h": 293.43,
"l": 292.19,
"c": 293.01
},
{
"t": 1792590600,
"o": 292.815,
"h": 293.2799,
"l": 292.33,
"c": 292.88
},
{
"t": 1792590900,
"o": 292.88,
"h": 293.15,
"l": 292.26,
"c": 292.8175
},
{
"t": 1792591200,
"o": 292.535,
"h": 293.3,
"l": 292.09,
"c": 292.985
},
{
"t": 1792591500,
"o": 292.955,
"h": 293.5999,
"l": 292.753802,
"c": 293.225
},
{
"t": 1792591800,
"o": 293.57,
"h": 294,
"l": 293.2368,
"c": 293.97
},
{
"t": 1792592100,
"o": 293.65,
"h": 294.39,
"l": 293.65,
"c": 294.33
},
{
"t": 1792592400,
"o": 294.32,
"h": 294.47,
"l": 294.07,
"c": 294.215
},
{
"t": 1792592700,
"o": 293.9825,
"h": 294.8975,
"l": 293.9825,
"c": 294.56
},
{
"t": 1792593000,
"o": 294.56,
"h": 294.79,
"l": 294.36,
"c": 294.685
},
{
"t": 1792593300,
"o": 294.685,
"h": 295.0695,
"l": 294.685,
"c": 294.81
},
{
"t": 1792593600,
"o": 294.83,
"h": 295.27,
"l": 294.726,
"c": 294.726
},
{
"t": 1792593900,
"o": 294.99,
"h": 295.25,
"l": 294.835,
"c": 294.87
},
{
"t": 1792594200,
"o": 294.87,
"h": 295.31,
"l": 294.7718,
"c": 295.16
},
{
"t": 1792594500,
"o": 295.25,
"h": 295.61,
"l": 295.195,
"c": 295.49
},
{
"t": 1792594800,
"o": 295.62,
"h": 295.665,
"l": 295.32,
"c": 295.435
},
{
"t": 1792595100,
"o": 295.55,
"h": 295.58,
"l": 295.34,
"c": 295.47
},
{
"t": 1792595400,
"o": 295.58,
"h": 295.58,
"l": 295.2,
"c": 295.32
},
{
"t": 1792595700,
"o": 295.355,
"h": 295.51,
"l": 295.355,
"c": 295.375
},
{
"t": 1792596000,
"o": 295.51,
"h": 295.52,
"l": 295.34,
"c": 295.3575
},
{
"t": 1792596300,
"o": 295.425,
"h": 295.51,
"l": 295.24,
"c": 295.49
},
{
"t": 1792596600,
"o": 295.64,
"h": 295.64,
"l": 295.2,
"c": 295.2
},
{
"t": 1792596900,
"o": 295.21,
"h": 295.21,
"l": 294.91,
"c": 295.07
},
{
"t": 1792597200,
"o": 295.1,
"h": 295.31,
"l": 295.1,
"c": 295.27
},
{
"t": 1792597500,
"o": 295.31,
"h": 295.39,
"l": 295.29,
"c": 295.39
},
{
"t": 1792597800,
"o": 295.38,
"h": 295.67,
"l": 295.28,
"c": 295.575
},
{
"t": 1792598100,
"o": 295.6,
"h": 295.605,
"l": 295.38,
"c": 295.4
},
{
"t": 1792598400,
"o": 295.4,
"h": 295.56,
"l": 295.39,
"c": 295.44
},
{
"t": 1792598700,
"o": 295.405,
"h": 295.71,
"l": 295.315,
"c": 295.535
},
{
"t": 1792599000,
"o": 295.49,
"h": 295.718,
"l": 295.48,
"c": 295.6
},
{
"t": 1792599300,
"o": 295.655,
"h": 295.71,
"l": 295.565,
"c": 295.66
},
{
"t": 1792599600,
"o": 295.775,
"h": 295.84,
"l": 295.5,
"c": 295.52
},
{
"t": 1792599900,
"o": 295.62,
"h": 295.7,
"l": 295.62,
"c": 295.695
},
{
"t": 1792600200,
"o": 295.76,
"h": 296.14,
"l": 295.76,
"c": 296.02
},
{
"t": 1792600500,
"o": 296,
"h": 296,
"l": 295.52,
"c": 295.52
},
{
"t": 1792600800,
"o": 295.5,
"h": 295.865,
"l": 295.5,
"c": 295.7
},
{
"t": 1792601100,
"o": 295.63,
"h": 295.82,
"l": 295.56,
"c": 295.675
},
{
"t": 1792601400,
"o": 295.665,
"h": 295.7,
"l": 295.515,
"c": 295.59
},
{
"t": 1792601700,
"o": 295.565,
"h": 295.81,
"l": 295.515,
"c": 295.7
},
{
"t": 1792602000,
"o": 295.7,
"h": 295.7,
"l": 295.405,
"c": 295.49
},
{
"t": 1792602300,
"o": 295.355,
"h": 295.37,
"l": 295.11,
"c": 295.235
},
{
"t": 1792602600,
"o": 295.21,
"h": 295.21,
"l": 294.82,
"c": 294.82
},
{
"t": 1792602900,
"o": 294.81,
"h": 295,
"l": 294.78,
"c": 294.78
},
{
"t": 1792603200,
"o": 294.775,
"h": 294.775,
"l": 294.56,
"c": 294.6
},
{
"t": 1792603500,
"o": 294.6,
"h": 294.62,
"l": 294.415,
"c": 294.615
},
{
"t": 1792603800,
"o": 294.5,
"h": 294.63,
"l": 294.34,
"c": 294.43
},
{
"t": 1792604100,
"o": 294.43,
"h": 294.47,
"l": 294.23,
"c": 294.23
},
{
"t": 1792604400,
"o": 294.32,
"h": 294.435,
"l": 293.99,
"c": 294.435
},
{
"t": 1792604700,
"o": 294.4,
"h": 294.49,
"l": 294.28,
"c": 294.29
},
{
"t": 1792605000,
"o": 294.23,
"h": 294.39,
"l": 294.065,
"c": 294.39
},
{
"t": 1792605300,
"o": 294.44,
"h": 294.51,
"l": 294.3575,
"c": 294.365
},
{
"t": 1792605600,
"o": 294.3394,
"h": 294.735,
"l": 294.3394,
"c": 294.685
},
{
"t": 1792605900,
"o": 294.7,
"h": 294.7,
"l": 294.3,
"c": 294.55
},
{
"t": 1792606200,
"o": 294.5,
"h": 294.56,
"l": 294.255,
"c": 294.39
},
{
"t": 1792606500,
"o": 294.36,
"h": 294.4,
"l": 294.191,
"c": 294.27
},
{
"t": 1792606800,
"o": 294.27,
"h": 294.52,
"l": 294.2273,
"c": 294.39
},
{
"t": 1792607100,
"o": 294.4051,
"h": 294.51,
"l": 294.38,
"c": 294.455
},
{
"t": 1792607400,
"o": 294.475,
"h": 294.5,
"l": 294.15,
"c": 294.2175
},
{
"t": 1792607700,
"o": 294.21,
"h": 294.28,
"l": 294.01,
"c": 294.1
},
{
"t": 1792608000,
"o": 294.0472,
"h": 294.22,
"l": 294.0472,
"c": 294.19
},
{
"t": 1792608300,
"o": 294.19,
"h": 294.71,
"l": 294.19,
"c": 294.6
},
{
"t": 1792608600,
"o": 294.7,
"h": 294.965,
"l": 294.27,
"c": 294.28
},
{
"t": 1792608900,
"o": 294.32,
"h": 294.325,
"l": 294.04,
"c": 294.04
},
{
"t": 1792609200,
"o": 294.005,
"h": 294.09,
"l": 293.66,
"c": 293.7
},
{
"t": 1792609500,
"o": 293.765,
"h": 294.06,
"l": 293.765,
"c": 293.92
},
{
"t": 1792609800,
"o": 293.87,
"h": 294.105,
"l": 293.73,
"c": 293.84
},
{
"t": 1792610100,
"o": 293.895,
"h": 294.14,
"l": 293.795,
"c": 293.8425
},
{
"t": 1792610400,
"o": 293.93,
"h": 294.075,
"l": 293.75,
"c": 294.05
},
{
"t": 1792610700,
"o": 294.05,
"h": 294.185,
"l": 293.98,
"c": 294.13
},
{
"t": 1792611000,
"o": 294.13,
"h": 294.47,
"l": 294.06,
"c": 294.39
},
{
"t": 1792611300,
"o": 294.495,
"h": 294.62,
"l": 294.17,
"c": 294.59
},
{
"t": 1792611600,
"o": 294.62,
"h": 294.87,
"l": 294.45,
"c": 294.79
},
{
"t": 1792611900,
"o": 294.79,
"h": 294.975,
"l": 294.57,
"c": 294.86
},
{
"t": 1792612200,
"o": 294.93,
"h": 295.42,
"l": 294.555,
"c": 295.105
},
{
"t": 1792612500,
"o": 295.105,
"h": 295.14,
"l": 294.49,
"c": 294.5
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 290.9371
},
{
"t": 1792589700,
"v": 292.0315
},
{
"t": 1792590000,
"v": 292.8318
},
{
"t": 1792590300,
"v": 292.8948
},
{
"t": 1792590600,
"v": 292.8396
},
{
"t": 1792590900,
"v": 292.868
},
{
"t": 1792591200,
"v": 292.5987
},
{
"t": 1792591500,
"v": 293.1628
},
{
"t": 1792591800,
"v": 293.7218
},
{
"t": 1792592100,
"v": 294.0943
},
{
"t": 1792592400,
"v": 294.2703
},
{
"t": 1792592700,
"v": 294.4914
},
{
"t": 1792593000,
"v": 294.5758
},
{
"t": 1792593300,
"v": 294.8451
},
{
"t": 1792593600,
"v": 295.0169
},
{
"t": 1792593900,
"v": 295.0026
},
{
"t": 1792594200,
"v": 295.1082
},
{
"t": 1792594500,
"v": 295.4045
},
{
"t": 1792594800,
"v": 295.4443
},
{
"t": 1792595100,
"v": 295.4611
},
{
"t": 1792595400,
"v": 295.3913
},
{
"t": 1792595700,
"v": 295.4012
},
{
"t": 1792596000,
"v": 295.4305
},
{
"t": 1792596300,
"v": 295.3388
},
{
"t": 1792596600,
"v": 295.4776
},
{
"t": 1792596900,
"v": 295.0471
},
{
"t": 1792597200,
"v": 295.234
},
{
"t": 1792597500,
"v": 295.3191
},
{
"t": 1792597800,
"v": 295.4022
},
{
"t": 1792598100,
"v": 295.4868
},
{
"t": 1792598400,
"v": 295.4584
},
{
"t": 1792598700,
"v": 295.4505
},
{
"t": 1792599000,
"v": 295.5985
},
{
"t": 1792599300,
"v": 295.6291
},
{
"t": 1792599600,
"v": 295.6703
},
{
"t": 1792599900,
"v": 295.6721
},
{
"t": 1792600200,
"v": 295.9014
},
{
"t": 1792600500,
"v": 295.8034
},
{
"t": 1792600800,
"v": 295.6912
},
{
"t": 1792601100,
"v": 295.6619
},
{
"t": 1792601400,
"v": 295.5889
},
{
"t": 1792601700,
"v": 295.6518
},
{
"t": 1792602000,
"v": 295.5162
},
{
"t": 1792602300,
"v": 295.26
},
{
"t": 1792602600,
"v": 294.991
},
{
"t": 1792602900,
"v": 294.9022
},
{
"t": 1792603200,
"v": 294.6441
},
{
"t": 1792603500,
"v": 294.519
},
{
"t": 1792603800,
"v": 294.4793
},
{
"t": 1792604100,
"v": 294.356
},
{
"t": 1792604400,
"v": 294.2487
},
{
"t": 1792604700,
"v": 294.3863
},
{
"t": 1792605000,
"v": 294.2485
},
{
"t": 1792605300,
"v": 294.4252
},
{
"t": 1792605600,
"v": 294.5064
},
{
"t": 1792605900,
"v": 294.4487
},
{
"t": 1792606200,
"v": 294.4098
},
{
"t": 1792606500,
"v": 294.3002
},
{
"t": 1792606800,
"v": 294.3937
},
{
"t": 1792607100,
"v": 294.4436
},
{
"t": 1792607400,
"v": 294.2998
},
{
"t": 1792607700,
"v": 294.1716
},
{
"t": 1792608000,
"v": 294.1257
},
{
"t": 1792608300,
"v": 294.4953
},
{
"t": 1792608600,
"v": 294.6894
},
{
"t": 1792608900,
"v": 294.222
},
{
"t": 1792609200,
"v": 293.8792
},
{
"t": 1792609500,
"v": 293.9199
},
{
"t": 1792609800,
"v": 293.8699
},
{
"t": 1792610100,
"v": 293.9472
},
{
"t": 1792610400,
"v": 293.8976
},
{
"t": 1792610700,
"v": 294.0397
},
{
"t": 1792611000,
"v": 294.2082
},
{
"t": 1792611300,
"v": 294.3637
},
{
"t": 1792611600,
"v": 294.564
},
{
"t": 1792611900,
"v": 294.814
},
{
"t": 1792612200,
"v": 294.9074
},
{
"t": 1792612500,
"v": 294.7565
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 290.78,
"h": 292.01,
"l": 290.34,
"c": 291.75
},
{
"t": 1792589700,
"o": 291.71,
"h": 292.59,
"l": 290.7486,
"c": 292.59
},
{
"t": 1792590000,
"o": 292.416575,
"h": 293.5,
"l": 292.385,
"c": 293.5
},
{
"t": 1792590300,
"o": 293.15,
"h": 293.43,
"l": 292.19,
"c": 293.01
},
{
"t": 1792590600,
"o": 292.815,
"h": 293.2799,
"l": 292.33,
"c": 292.88
},
{
"t": 1792590900,
"o": 292.88,
"h": 293.15,
"l": 292.26,
"c": 292.8175
},
{
"t": 1792591200,
"o": 292.535,
"h": 293.3,
"l": 292.09,
"c": 292.985
},
{
"t": 1792591500,
"o": 292.955,
"h": 293.5999,
"l": 292.753802,
"c": 293.225
},
{
"t": 1792591800,
"o": 293.57,
"h": 294,
"l": 293.2368,
"c": 293.97
},
{
"t": 1792592100,
"o": 293.65,
"h": 294.39,
"l": 293.65,
"c": 294.33
},
{
"t": 1792592400,
"o": 294.32,
"h": 294.47,
"l": 294.07,
"c": 294.215
},
{
"t": 1792592700,
"o": 293.9825,
"h": 294.8975,
"l": 293.9825,
"c": 294.56
},
{
"t": 1792593000,
"o": 294.56,
"h": 294.79,
"l": 294.36,
"c": 294.685
},
{
"t": 1792593300,
"o": 294.685,
"h": 295.0695,
"l": 294.685,
"c": 294.81
},
{
"t": 1792593600,
"o": 294.83,
"h": 295.27,
"l": 294.726,
"c": 294.726
},
{
"t": 1792593900,
"o": 294.99,
"h": 295.25,
"l": 294.835,
"c": 294.87
},
{
"t": 1792594200,
"o": 294.87,
"h": 295.31,
"l": 294.7718,
"c": 295.16
},
{
"t": 1792594500,
"o": 295.25,
"h": 295.61,
"l": 295.195,
"c": 295.49
},
{
"t": 1792594800,
"o": 295.62,
"h": 295.665,
"l": 295.32,
"c": 295.435
},
{
"t": 1792595100,
"o": 295.55,
"h": 295.58,
"l": 295.34,
"c": 295.47
},
{
"t": 1792595400,
"o": 295.58,
"h": 295.58,
"l": 295.2,
"c": 295.32
},
{
"t": 1792595700,
"o": 295.355,
"h": 295.51,
"l": 295.355,
"c": 295.375
},
{
"t": 1792596000,
"o": 295.51,
"h": 295.52,
"l": 295.34,
"c": 295.3575
},
{
"t": 1792596300,
"o": 295.425,
"h": 295.51,
"l": 295.24,
"c": 295.49
},
{
"t": 1792596600,
"o": 295.64,
"h": 295.64,
"l": 295.2,
"c": 295.2
},
{
"t": 1792596900,
"o": 295.21,
"h": 295.21,
"l": 294.91,
"c": 295.07
},
{
"t": 1792597200,
"o": 295.1,
"h": 295.31,
"l": 295.1,
"c": 295.27
},
{
"t": 1792597500,
"o": 295.31,
"h": 295.39,
"l": 295.29,
"c": 295.39
},
{
"t": 1792597800,
"o": 295.38,
"h": 295.67,
"l": 295.28,
"c": 295.575
},
{
"t": 1792598100,
"o": 295.6,
"h": 295.605,
"l": 295.38,
"c": 295.4
},
{
"t": 1792598400,
"o": 295.4,
"h": 295.56,
"l": 295.39,
"c": 295.44
},
{
"t": 1792598700,
"o": 295.405,
"h": 295.71,
"l": 295.315,
"c": 295.535
},
{
"t": 1792599000,
"o": 295.49,
"h": 295.718,
"l": 295.48,
"c": 295.6
},
{
"t": 1792599300,
"o": 295.655,
"h": 295.71,
"l": 295.565,
"c": 295.66
},
{
"t": 1792599600,
"o": 295.775,
"h": 295.84,
"l": 295.5,
"c": 295.52
},
{
"t": 1792599900,
"o": 295.62,
"h": 295.7,
"l": 295.62,
"c": 295.695
},
{
"t": 1792600200,
"o": 295.76,
"h": 296.14,
"l": 295.76,
"c": 296.02
},
{
"t": 1792600500,
"o": 296,
"h": 296,
"l": 295.52,
"c": 295.52
},
{
"t": 1792600800,
"o": 295.5,
"h": 295.865,
"l": 295.5,
"c": 295.7
},
{
"t": 1792601100,
"o": 295.63,
"h": 295.82,
"l": 295.56,
"c": 295.675
},
{
"t": 1792601400,
"o": 295.665,
"h": 295.7,
"l": 295.515,
"c": 295.59
},
{
"t": 1792601700,
"o": 295.565,
"h": 295.81,
"l": 295.515,
"c": 295.7
},
{
"t": 1792602000,
"o": 295.7,
"h": 295.7,
"l": 295.405,
"c": 295.49
},
{
"t": 1792602300,
"o": 295.355,
"h": 295.37,
"l": 295.11,
"c": 295.235
},
{
"t": 1792602600,
"o": 295.21,
"h": 295.21,
"l": 294.82,
"c": 294.82
},
{
"t": 1792602900,
"o": 294.81,
"h": 295,
"l": 294.78,
"c": 294.78
},
{
"t": 1792603200,
"o": 294.775,
"h": 294.775,
"l": 294.56,
"c": 294.6
},
{
"t": 1792603500,
"o": 294.6,
"h": 294.62,
"l": 294.415,
"c": 294.615
},
{
"t": 1792603800,
"o": 294.5,
"h": 294.63,
"l": 294.34,
"c": 294.43
},
{
"t": 1792604100,
"o": 294.43,
"h": 294.47,
"l": 294.23,
"c": 294.23
},
{
"t": 1792604400,
"o": 294.32,
"h": 294.435,
"l": 293.99,
"c": 294.435
},
{
"t": 1792604700,
"o": 294.4,
"h": 294.49,
"l": 294.28,
"c": 294.29
},
{
"t": 1792605000,
"o": 294.23,
"h": 294.39,
"l": 294.065,
"c": 294.39
},
{
"t": 1792605300,
"o": 294.44,
"h": 294.51,
"l": 294.3575,
"c": 294.365
},
{
"t": 1792605600,
"o": 294.3394,
"h": 294.735,
"l": 294.3394,
"c": 294.685
},
{
"t": 1792605900,
"o": 294.7,
"h": 294.7,
"l": 294.3,
"c": 294.55
},
{
"t": 1792606200,
"o": 294.5,
"h": 294.56,
"l": 294.255,
"c": 294.39
},
{
"t": 1792606500,
"o": 294.36,
"h": 294.4,
"l": 294.191,
"c": 294.27
},
{
"t": 1792606800,
"o": 294.27,
"h": 294.52,
"l": 294.2273,
"c": 294.39
},
{
"t": 1792607100,
"o": 294.4051,
"h": 294.51,
"l": 294.38,
"c": 294.455
},
{
"t": 1792607400,
"o": 294.475,
"h": 294.5,
"l": 294.15,
"c": 294.2175
},
{
"t": 1792607700,
"o": 294.21,
"h": 294.28,
"l": 294.01,
"c": 294.1
},
{
"t": 1792608000,
"o": 294.0472,
"h": 294.22,
"l": 294.0472,
"c": 294.19
},
{
"t": 1792608300,
"o": 294.19,
"h": 294.71,
"l": 294.19,
"c": 294.6
},
{
"t": 1792608600,
"o": 294.7,
"h": 294.965,
"l": 294.27,
"c": 294.28
},
{
"t": 1792608900,
"o": 294.32,
"h": 294.325,
"l": 294.04,
"c": 294.04
},
{
"t": 1792609200,
"o": 294.005,
"h": 294.09,
"l": 293.66,
"c": 293.7
},
{
"t": 1792609500,
"o": 293.765,
"h": 294.06,
"l": 293.765,
"c": 293.92
},
{
"t": 1792609800,
"o": 293.87,
"h": 294.105,
"l": 293.73,
"c": 293.84
},
{
"t": 1792610100,
"o": 293.895,
"h": 294.14,
"l": 293.795,
"c": 293.8425
},
{
"t": 1792610400,
"o": 293.93,
"h": 294.075,
"l": 293.75,
"c": 294.05
},
{
"t": 1792610700,
"o": 294.05,
"h": 294.185,
"l": 293.98,
"c": 294.13
},
{
"t": 1792611000,
"o": 294.13,
"h": 294.47,
"l": 294.06,
"c": 294.39
},
{
"t": 1792611300,
"o": 294.495,
"h": 294.62,
"l": 294.17,
"c": 294.59
},
{
"t": 1792611600,
"o": 294.62,
"h": 294.87,
"l": 294.45,
"c": 294.79
},
{
"t": 1792611900,
"o": 294.79,
"h": 294.975,
"l": 294.57,
"c": 294.86
},
{
"t": 1792612200,
"o": 294.93,
"h": 295.42,
"l": 294.555,
"c": 295.105
},
{
"t": 1792612500,
"o": 295.105,
"h": 295.14,
"l": 294.49,
"c": 294.5
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 291.75
},
{
"t": 1792589700,
"v": 291.918
},
{
"t": 1792590000,
"v": 292.2344
},
{
"t": 1792590300,
"v": 292.3895
},
{
"t": 1792590600,
"v": 292.4876
},
{
"t": 1792590900,
"v": 292.5536
},
{
"t": 1792591200,
"v": 292.6399
},
{
"t": 1792591500,
"v": 292.7569
},
{
"t": 1792591800,
"v": 292.9995
},
{
"t": 1792592100,
"v": 293.2656
},
{
"t": 1792592400,
"v": 293.4555
},
{
"t": 1792592700,
"v": 293.6764
},
{
"t": 1792593000,
"v": 293.8781
},
{
"t": 1792593300,
"v": 294.0645
},
{
"t": 1792593600,
"v": 294.1968
},
{
"t": 1792593900,
"v": 294.3314
},
{
"t": 1792594200,
"v": 294.4971
},
{
"t": 1792594500,
"v": 294.6957
},
{
"t": 1792594800,
"v": 294.8436
},
{
"t": 1792595100,
"v": 294.9689
},
{
"t": 1792595400,
"v": 295.0391
},
{
"t": 1792595700,
"v": 295.1063
},
{
"t": 1792596000,
"v": 295.1565
},
{
"t": 1792596300,
"v": 295.2232
},
{
"t": 1792596600,
"v": 295.2186
},
{
"t": 1792596900,
"v": 295.1889
},
{
"t": 1792597200,
"v": 295.2051
},
{
"t": 1792597500,
"v": 295.2421
},
{
"t": 1792597800,
"v": 295.3087
},
{
"t": 1792598100,
"v": 295.3269
},
{
"t": 1792598400,
"v": 295.3495
},
{
"t": 1792598700,
"v": 295.3866
},
{
"t": 1792599000,
"v": 295.4293
},
{
"t": 1792599300,
"v": 295.4754
},
{
"t": 1792599600,
"v": 295.4844
},
{
"t": 1792599900,
"v": 295.5265
},
{
"t": 1792600200,
"v": 295.6252
},
{
"t": 1792600500,
"v": 295.6041
},
{
"t": 1792600800,
"v": 295.6233
},
{
"t": 1792601100,
"v": 295.6337
},
{
"t": 1792601400,
"v": 295.6249
},
{
"t": 1792601700,
"v": 295.6399
},
{
"t": 1792602000,
"v": 295.61
},
{
"t": 1792602300,
"v": 295.535
},
{
"t": 1792602600,
"v": 295.392
},
{
"t": 1792602900,
"v": 295.2696
},
{
"t": 1792603200,
"v": 295.1357
},
{
"t": 1792603500,
"v": 295.0315
},
{
"t": 1792603800,
"v": 294.9112
},
{
"t": 1792604100,
"v": 294.775
},
{
"t": 1792604400,
"v": 294.707
},
{
"t": 1792604700,
"v": 294.6236
},
{
"t": 1792605000,
"v": 294.5769
},
{
"t": 1792605300,
"v": 294.5345
},
{
"t": 1792605600,
"v": 294.5646
},
{
"t": 1792605900,
"v": 294.5617
},
{
"t": 1792606200,
"v": 294.5273
},
{
"t": 1792606500,
"v": 294.4759
},
{
"t": 1792606800,
"v": 294.4587
},
{
"t": 1792607100,
"v": 294.458
},
{
"t": 1792607400,
"v": 294.4099
},
{
"t": 1792607700,
"v": 294.3479
},
{
"t": 1792608000,
"v": 294.3163
},
{
"t": 1792608300,
"v": 294.3731
},
{
"t": 1792608600,
"v": 294.3544
},
{
"t": 1792608900,
"v": 294.2916
},
{
"t": 1792609200,
"v": 294.1732
},
{
"t": 1792609500,
"v": 294.1226
},
{
"t": 1792609800,
"v": 294.0661
},
{
"t": 1792610100,
"v": 294.0214
},
{
"t": 1792610400,
"v": 294.0271
},
{
"t": 1792610700,
"v": 294.0477
},
{
"t": 1792611000,
"v": 294.1161
},
{
"t": 1792611300,
"v": 294.2109
},
{
"t": 1792611600,
"v": 294.3267
},
{
"t": 1792611900,
"v": 294.4334
},
{
"t": 1792612200,
"v": 294.5677
},
{
"t": 1792612500,
"v": 294.5542
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 290.78,
"h": 292.01,
"l": 290.34,
"c": 291.75
},
{
"t": 1792589700,
"o": 291.71,
"h": 292.59,
"l": 290.7486,
"c": 292.59
},
{
"t": 1792590000,
"o": 292.416575,
"h": 293.5,
"l": 292.385,
"c": 293.5
},
{
"t": 1792590300,
"o": 293.15,
"h": 293.43,
"l": 292.19,
"c": 293.01
},
{
"t": 1792590600,
"o": 292.815,
"h": 293.2799,
"l": 292.33,
"c": 292.88
},
{
"t": 1792590900,
"o": 292.88,
"h": 293.15,
"l": 292.26,
"c": 292.8175
},
{
"t": 1792591200,
"o": 292.535,
"h": 293.3,
"l": 292.09,
"c": 292.985
},
{
"t": 1792591500,
"o": 292.955,
"h": 293.5999,
"l": 292.753802,
"c": 293.225
},
{
"t": 1792591800,
"o": 293.57,
"h": 294,
"l": 293.2368,
"c": 293.97
},
{
"t": 1792592100,
"o": 293.65,
"h": 294.39,
"l": 293.65,
"c": 294.33
},
{
"t": 1792592400,
"o": 294.32,
"h": 294.47,
"l": 294.07,
"c": 294.215
},
{
"t": 1792592700,
"o": 293.9825,
"h": 294.8975,
"l": 293.9825,
"c": 294.56
},
{
"t": 1792593000,
"o": 294.56,
"h": 294.79,
"l": 294.36,
"c": 294.685
},
{
"t": 1792593300,
"o": 294.685,
"h": 295.0695,
"l": 294.685,
"c": 294.81
},
{
"t": 1792593600,
"o": 294.83,
"h": 295.27,
"l": 294.726,
"c": 294.726
},
{
"t": 1792593900,
"o": 294.99,
"h": 295.25,
"l": 294.835,
"c": 294.87
},
{
"t": 1792594200,
"o": 294.87,
"h": 295.31,
"l": 294.7718,
"c": 295.16
},
{
"t": 1792594500,
"o": 295.25,
"h": 295.61,
"l": 295.195,
"c": 295.49
},
{
"t": 1792594800,
"o": 295.62,
"h": 295.665,
"l": 295.32,
"c": 295.435
},
{
"t": 1792595100,
"o": 295.55,
"h": 295.58,
"l": 295.34,
"c": 295.47
},
{
"t": 1792595400,
"o": 295.58,
"h": 295.58,
"l": 295.2,
"c": 295.32
},
{
"t": 1792595700,
"o": 295.355,
"h": 295.51,
"l": 295.355,
"c": 295.375
},
{
"t": 1792596000,
"o": 295.51,
"h": 295.52,
"l": 295.34,
"c": 295.3575
},
{
"t": 1792596300,
"o": 295.425,
"h": 295.51,
"l": 295.24,
"c": 295.49
},
{
"t": 1792596600,
"o": 295.64,
"h": 295.64,
"l": 295.2,
"c": 295.2
},
{
"t": 1792596900,
"o": 295.21,
"h": 295.21,
"l": 294.91,
"c": 295.07
},
{
"t": 1792597200,
"o": 295.1,
"h": 295.31,
"l": 295.1,
"c": 295.27
},
{
"t": 1792597500,
"o": 295.31,
"h": 295.39,
"l": 295.29,
"c": 295.39
},
{
"t": 1792597800,
"o": 295.38,
"h": 295.67,
"l": 295.28,
"c": 295.575
},
{
"t": 1792598100,
"o": 295.6,
"h": 295.605,
"l": 295.38,
"c": 295.4
},
{
"t": 1792598400,
"o": 295.4,
"h": 295.56,
"l": 295.39,
"c": 295.44
},
{
"t": 1792598700,
"o": 295.405,
"h": 295.71,
"l": 295.315,
"c": 295.535
},
{
"t": 1792599000,
"o": 295.49,
"h": 295.718,
"l": 295.48,
"c": 295.6
},
{
"t": 1792599300,
"o": 295.655,
"h": 295.71,
"l": 295.565,
"c": 295.66
},
{
"t": 1792599600,
"o": 295.775,
"h": 295.84,
"l": 295.5,
"c": 295.52
},
{
"t": 1792599900,
"o": 295.62,
"h": 295.7,
"l": 295.62,
"c": 295.695
},
{
"t": 1792600200,
"o": 295.76,
"h": 296.14,
"l": 295.76,
"c": 296.02
},
{
"t": 1792600500,
"o": 296,
"h": 296,
"l": 295.52,
"c": 295.52
},
{
"t": 1792600800,
"o": 295.5,
"h": 295.865,
"l": 295.5,
"c": 295.7
},
{
"t": 1792601100,
"o": 295.63,
"h": 295.82,
"l": 295.56,
"c": 295.675
},
{
"t": 1792601400,
"o": 295.665,
"h": 295.7,
"l": 295.515,
"c": 295.59
},
{
"t": 1792601700,
"o": 295.565,
"h": 295.81,
"l": 295.515,
"c": 295.7
},
{
"t": 1792602000,
"o": 295.7,
"h": 295.7,
"l": 295.405,
"c": 295.49
},
{
"t": 1792602300,
"o": 295.355,
"h": 295.37,
"l": 295.11,
"c": 295.235
},
{
"t": 1792602600,
"o": 295.21,
"h": 295.21,
"l": 294.82,
"c": 294.82
},
{
"t": 1792602900,
"o": 294.81,
"h": 295,
"l": 294.78,
"c": 294.78
},
{
"t": 1792603200,
"o": 294.775,
"h": 294.775,
"l": 294.56,
"c": 294.6
},
{
"t": 1792603500,
"o": 294.6,
"h": 294.62,
"l": 294.415,
"c": 294.615
},
{
"t": 1792603800,
"o": 294.5,
"h": 294.63,
"l": 294.34,
"c": 294.43
},
{
"t": 1792604100,
"o": 294.43,
"h": 294.47,
"l": 294.23,
"c": 294.23
},
{
"t": 1792604400,
"o": 294.32,
"h": 294.435,
"l": 293.99,
"c": 294.435
},
{
"t": 1792604700,
"o": 294.4,
"h": 294.49,
"l": 294.28,
"c": 294.29
},
{
"t": 1792605000,
"o": 294.23,
"h": 294.39,
"l": 294.065,
"c": 294.39
},
{
"t": 1792605300,
"o": 294.44,
"h": 294.51,
"l": 294.3575,
"c": 294.365
},
{
"t": 1792605600,
"o": 294.3394,
"h": 294.735,
"l": 294.3394,
"c": 294.685
},
{
"t": 1792605900,
"o": 294.7,
"h": 294.7,
"l": 294.3,
"c": 294.55
},
{
"t": 1792606200,
"o": 294.5,
"h": 294.56,
"l": 294.255,
"c": 294.39
},
{
"t": 1792606500,
"o": 294.36,
"h": 294.4,
"l": 294.191,
"c": 294.27
},
{
"t": 1792606800,
"o": 294.27,
"h": 294.52,
"l": 294.2273,
"c": 294.39
},
{
"t": 1792607100,
"o": 294.4051,
"h": 294.51,
"l": 294.38,
"c": 294.455
},
{
"t": 1792607400,
"o": 294.475,
"h": 294.5,
"l": 294.15,
"c": 294.2175
},
{
"t": 1792607700,
"o": 294.21,
"h": 294.28,
"l": 294.01,
"c": 294.1
},
{
"t": 1792608000,
"o": 294.0472,
"h": 294.22,
"l": 294.0472,
"c": 294.19
},
{
"t": 1792608300,
"o": 294.19,
"h": 294.71,
"l": 294.19,
"c": 294.6
},
{
"t": 1792608600,
"o": 294.7,
"h": 294.965,
"l": 294.27,
"c": 294.28
},
{
"t": 1792608900,
"o": 294.32,
"h": 294.325,
"l": 294.04,
"c": 294.04
},
{
"t": 1792609200,
"o": 294.005,
"h": 294.09,
"l": 293.66,
"c": 293.7
},
{
"t": 1792609500,
"o": 293.765,
"h": 294.06,
"l": 293.765,
"c": 293.92
},
{
"t": 1792609800,
"o": 293.87,
"h": 294.105,
"l": 293.73,
"c": 293.84
},
{
"t": 1792610100,
"o": 293.895,
"h": 294.14,
"l": 293.795,
"c": 293.8425
},
{
"t": 1792610400,
"o": 293.93,
"h": 294.075,
"l": 293.75,
"c": 294.05
},
{
"t": 1792610700,
"o": 294.05,
"h": 294.185,
"l": 293.98,
"c": 294.13
},
{
"t": 1792611000,
"o": 294.13,
"h": 294.47,
"l": 294.06,
"c": 294.39
},
{
"t": 1792611300,
"o": 294.495,
"h": 294.62,
"l": 294.17,
"c": 294.59
},
{
"t": 1792611600,
"o": 294.62,
"h": 294.87,
"l": 294.45,
"c": 294.79
},
{
"t": 1792611900,
"o": 294.79,
"h": 294.975,
"l": 294.57,
"c": 294.86
},
{
"t": 1792612200,
"o": 294.93,
"h": 295.42,
"l": 294.555,
"c": 295.105
},
{
"t": 1792612500,
"o": 295.105,
"h": 295.14,
"l": 294.49,
"c": 294.5
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 291.75
},
{
"t": 1792589700,
"v": 291.8264
},
{
"t": 1792590000,
"v": 291.9785
},
{
"t": 1792590300,
"v": 292.0723
},
{
"t": 1792590600,
"v": 292.1457
},
{
"t": 1792590900,
"v": 292.2068
},
{
"t": 1792591200,
"v": 292.2775
},
{
"t": 1792591500,
"v": 292.3637
},
{
"t": 1792591800,
"v": 292.5097
},
{
"t": 1792592100,
"v": 292.6752
},
{
"t": 1792592400,
"v": 292.8152
},
{
"t": 1792592700,
"v": 292.9738
},
{
"t": 1792593000,
"v": 293.1293
},
{
"t": 1792593300,
"v": 293.2821
},
{
"t": 1792593600,
"v": 293.4134
},
{
"t": 1792593900,
"v": 293.5458
},
{
"t": 1792594200,
"v": 293.6926
},
{
"t": 1792594500,
"v": 293.856
},
{
"t": 1792594800,
"v": 293.9995
},
{
"t": 1792595100,
"v": 294.1332
},
{
"t": 1792595400,
"v": 294.2411
},
{
"t": 1792595700,
"v": 294.3442
},
{
"t": 1792596000,
"v": 294.4363
},
{
"t": 1792596300,
"v": 294.5321
},
{
"t": 1792596600,
"v": 294.5928
},
{
"t": 1792596900,
"v": 294.6362
},
{
"t": 1792597200,
"v": 294.6938
},
{
"t": 1792597500,
"v": 294.7571
},
{
"t": 1792597800,
"v": 294.8314
},
{
"t": 1792598100,
"v": 294.8831
},
{
"t": 1792598400,
"v": 294.9338
},
{
"t": 1792598700,
"v": 294.9884
},
{
"t": 1792599000,
"v": 295.044
},
{
"t": 1792599300,
"v": 295.1
},
{
"t": 1792599600,
"v": 295.1382
},
{
"t": 1792599900,
"v": 295.1888
},
{
"t": 1792600200,
"v": 295.2644
},
{
"t": 1792600500,
"v": 295.2876
},
{
"t": 1792600800,
"v": 295.3251
},
{
"t": 1792601100,
"v": 295.3569
},
{
"t": 1792601400,
"v": 295.3781
},
{
"t": 1792601700,
"v": 295.4074
},
{
"t": 1792602000,
"v": 295.4149
},
{
"t": 1792602300,
"v": 295.3985
},
{
"t": 1792602600,
"v": 295.3459
},
{
"t": 1792602900,
"v": 295.2945
},
{
"t": 1792603200,
"v": 295.2313
},
{
"t": 1792603500,
"v": 295.1753
},
{
"t": 1792603800,
"v": 295.1076
},
{
"t": 1792604100,
"v": 295.0278
},
{
"t": 1792604400,
"v": 294.9739
},
{
"t": 1792604700,
"v": 294.9117
},
{
"t": 1792605000,
"v": 294.8643
},
{
"t": 1792605300,
"v": 294.8189
},
{
"t": 1792605600,
"v": 294.8067
},
{
"t": 1792605900,
"v": 294.7834
},
{
"t": 1792606200,
"v": 294.7476
},
{
"t": 1792606500,
"v": 294.7042
},
{
"t": 1792606800,
"v": 294.6756
},
{
"t": 1792607100,
"v": 294.6556
},
{
"t": 1792607400,
"v": 294.6158
},
{
"t": 1792607700,
"v": 294.5689
},
{
"t": 1792608000,
"v": 294.5344
},
{
"t": 1792608300,
"v": 294.5404
},
{
"t": 1792608600,
"v": 294.5167
},
{
"t": 1792608900,
"v": 294.4734
},
{
"t": 1792609200,
"v": 294.4031
},
{
"t": 1792609500,
"v": 294.3592
},
{
"t": 1792609800,
"v": 294.312
},
{
"t": 1792610100,
"v": 294.2693
},
{
"t": 1792610400,
"v": 294.2493
},
{
"t": 1792610700,
"v": 294.2385
},
{
"t": 1792611000,
"v": 294.2523
},
{
"t": 1792611300,
"v": 294.283
},
{
"t": 1792611600,
"v": 294.3291
},
{
"t": 1792611900,
"v": 294.3773
},
{
"t": 1792612200,
"v": 294.4435
},
{
"t": 1792612500,
"v": 294.4486
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 93,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 290.78,
"h": 292.01,
"l": 290.34,
"c": 291.75
},
{
"t": 1792589700,
"o": 291.71,
"h": 292.59,
"l": 290.7486,
"c": 292.59
},
{
"t": 1792590000,
"o": 292.416575,
"h": 293.5,
"l": 292.385,
"c": 293.5
},
{
"t": 1792590300,
"o": 293.15,
"h": 293.43,
"l": 292.19,
"c": 293.01
},
{
"t": 1792590600,
"o": 292.815,
"h": 293.2799,
"l": 292.33,
"c": 292.88
},
{
"t": 1792590900,
"o": 292.88,
"h": 293.15,
"l": 292.26,
"c": 292.8175
},
{
"t": 1792591200,
"o": 292.535,
"h": 293.3,
"l": 292.09,
"c": 292.985
},
{
"t": 1792591500,
"o": 292.955,
"h": 293.5999,
"l": 292.753802,
"c": 293.225
},
{
"t": 1792591800,
"o": 293.57,
"h": 294,
"l": 293.2368,
"c": 293.97
},
{
"t": 1792592100,
"o": 293.65,
"h": 294.39,
"l": 293.65,
"c": 294.33
},
{
"t": 1792592400,
"o": 294.32,
"h": 294.47,
"l": 294.07,
"c": 294.215
},
{
"t": 1792592700,
"o": 293.9825,
"h": 294.8975,
"l": 293.9825,
"c": 294.56
},
{
"t": 1792593000,
"o": 294.56,
"h": 294.79,
"l": 294.36,
"c": 294.685
},
{
"t": 1792593300,
"o": 294.685,
"h": 295.0695,
"l": 294.685,
"c": 294.81
},
{
"t": 1792593600,
"o": 294.83,
"h": 295.27,
"l": 294.726,
"c": 294.726
},
{
"t": 1792593900,
"o": 294.99,
"h": 295.25,
"l": 294.835,
"c": 294.87
},
{
"t": 1792594200,
"o": 294.87,
"h": 295.31,
"l": 294.7718,
"c": 295.16
},
{
"t": 1792594500,
"o": 295.25,
"h": 295.61,
"l": 295.195,
"c": 295.49
},
{
"t": 1792594800,
"o": 295.62,
"h": 295.665,
"l": 295.32,
"c": 295.435
},
{
"t": 1792595100,
"o": 295.55,
"h": 295.58,
"l": 295.34,
"c": 295.47
},
{
"t": 1792595400,
"o": 295.58,
"h": 295.58,
"l": 295.2,
"c": 295.32
},
{
"t": 1792595700,
"o": 295.355,
"h": 295.51,
"l": 295.355,
"c": 295.375
},
{
"t": 1792596000,
"o": 295.51,
"h": 295.52,
"l": 295.34,
"c": 295.3575
},
{
"t": 1792596300,
"o": 295.425,
"h": 295.51,
"l": 295.24,
"c": 295.49
},
{
"t": 1792596600,
"o": 295.64,
"h": 295.64,
"l": 295.2,
"c": 295.2
},
{
"t": 1792596900,
"o": 295.21,
"h": 295.21,
"l": 294.91,
"c": 295.07
},
{
"t": 1792597200,
"o": 295.1,
"h": 295.31,
"l": 295.1,
"c": 295.27
},
{
"t": 1792597500,
"o": 295.31,
"h": 295.39,
"l": 295.29,
"c": 295.39
},
{
"t": 1792597800,
"o": 295.38,
"h": 295.67,
"l": 295.28,
"c": 295.575
},
{
"t": 1792598100,
"o": 295.6,
"h": 295.605,
"l": 295.38,
"c": 295.4
},
{
"t": 1792598400,
"o": 295.4,
"h": 295.56,
"l": 295.39,
"c": 295.44
},
{
"t": 1792598700,
"o": 295.405,
"h": 295.71,
"l": 295.315,
"c": 295.535
},
{
"t": 1792599000,
"o": 295.49,
"h": 295.718,
"l": 295.48,
"c": 295.6
},
{
"t": 1792599300,
"o": 295.655,
"h": 295.71,
"l": 295.565,
"c": 295.66
},
{
"t": 1792599600,
"o": 295.775,
"h": 295.84,
"l": 295.5,
"c": 295.52
},
{
"t": 1792599900,
"o": 295.62,
"h": 295.7,
"l": 295.62,
"c": 295.695
},
{
"t": 1792600200,
"o": 295.76,
"h": 296.14,
"l": 295.76,
"c": 296.02
},
{
"t": 1792600500,
"o": 296,
"h": 296,
"l": 295.52,
"c": 295.52
},
{
"t": 1792600800,
"o": 295.5,
"h": 295.865,
"l": 295.5,
"c": 295.7
},
{
"t": 1792601100,
"o": 295.63,
"h": 295.82,
"l": 295.56,
"c": 295.675
},
{
"t": 1792601400,
"o": 295.665,
"h": 295.7,
"l": 295.515,
"c": 295.59
},
{
"t": 1792601700,
"o": 295.565,
"h": 295.81,
"l": 295.515,
"c": 295.7
},
{
"t": 1792602000,
"o": 295.7,
"h": 295.7,
"l": 295.405,
"c": 295.49
},
{
"t": 1792602300,
"o": 295.355,
"h": 295.37,
"l": 295.11,
"c": 295.235
},
{
"t": 1792602600,
"o": 295.21,
"h": 295.21,
"l": 294.82,
"c": 294.82
},
{
"t": 1792602900,
"o": 294.81,
"h": 295,
"l": 294.78,
"c": 294.78
},
{
"t": 1792603200,
"o": 294.775,
"h": 294.775,
"l": 294.56,
"c": 294.6
},
{
"t": 1792603500,
"o": 294.6,
"h": 294.62,
"l": 294.415,
"c": 294.615
},
{
"t": 1792603800,
"o": 294.5,
"h": 294.63,
"l": 294.34,
"c": 294.43
},
{
"t": 1792604100,
"o": 294.43,
"h": 294.47,
"l": 294.23,
"c": 294.23
},
{
"t": 1792604400,
"o": 294.32,
"h": 294.435,
"l": 293.99,
"c": 294.435
},
{
"t": 1792604700,
"o": 294.4,
"h": 294.49,
"l": 294.28,
"c": 294.29
},
{
"t": 1792605000,
"o": 294.23,
"h": 294.39,
"l": 294.065,
"c": 294.39
},
{
"t": 1792605300,
"o": 294.44,
"h": 294.51,
"l": 294.3575,
"c": 294.365
},
{
"t": 1792605600,
"o": 294.3394,
"h": 294.735,
"l": 294.3394,
"c": 294.685
},
{
"t": 1792605900,
"o": 294.7,
"h": 294.7,
"l": 294.3,
"c": 294.55
},
{
"t": 1792606200,
"o": 294.5,
"h": 294.56,
"l": 294.255,
"c": 294.39
},
{
"t": 1792606500,
"o": 294.36,
"h": 294.4,
"l": 294.191,
"c": 294.27
},
{
"t": 1792606800,
"o": 294.27,
"h": 294.52,
"l": 294.2273,
"c": 294.39
},
{
"t": 1792607100,
"o": 294.4051,
"h": 294.51,
"l": 294.38,
"c": 294.455
},
{
"t": 1792607400,
"o": 294.475,
"h": 294.5,
"l": 294.15,
"c": 294.2175
},
{
"t": 1792607700,
"o": 294.21,
"h": 294.28,
"l": 294.01,
"c": 294.1
},
{
"t": 1792608000,
"o": 294.0472,
"h": 294.22,
"l": 294.0472,
"c": 294.19
},
{
"t": 1792608300,
"o": 294.19,
"h": 294.71,
"l": 294.19,
"c": 294.6
},
{
"t": 1792608600,
"o": 294.7,
"h": 294.965,
"l": 294.27,
"c": 294.28
},
{
"t": 1792608900,
"o": 294.32,
"h": 294.325,
"l": 294.04,
"c": 294.04
},
{
"t": 1792609200,
"o": 294.005,
"h": 294.09,
"l": 293.66,
"c": 293.7
},
{
"t": 1792609500,
"o": 293.765,
"h": 294.06,
"l": 293.765,
"c": 293.92
},
{
"t": 1792609800,
"o": 293.87,
"h": 294.105,
"l": 293.73,
"c": 293.84
},
{
"t": 1792610100,
"o": 293.895,
"h": 294.14,
"l": 293.795,
"c": 293.8425
},
{
"t": 1792610400,
"o": 293.93,
"h": 294.075,
"l": 293.75,
"c": 294.05
},
{
"t": 1792610700,
"o": 294.05,
"h": 294.185,
"l": 293.98,
"c": 294.13
},
{
"t": 1792611000,
"o": 294.13,
"h": 294.47,
"l": 294.06,
"c": 294.39
},
{
"t": 1792611300,
"o": 294.495,
"h": 294.62,
"l": 294.17,
"c": 294.59
},
{
"t": 1792611600,
"o": 294.62,
"h": 294.87,
"l": 294.45,
"c": 294.79
},
{
"t": 1792611900,
"o": 294.79,
"h": 294.975,
"l": 294.57,
"c": 294.86
},
{
"t": 1792612200,
"o": 294.93,
"h": 295.42,
"l": 294.555,
"c": 295.105
},
{
"t": 1792612500,
"o": 295.105,
"h": 295.14,
"l": 294.49,
"c": 294.5
}
],
"overlays": {
"lines": [
{
"label": "ORB High $293.50",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 293.5
},
{
"t": 1792612500,
"v": 293.5
}
]
},
{
"label": "ORB Low $290.34",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 290.34
},
{
"t": 1792612500,
"v": 290.34
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 290.78,
"h": 292.01,
"l": 290.34,
"c": 291.75
},
{
"t": 1792589700,
"o": 291.71,
"h": 292.59,
"l": 290.7486,
"c": 292.59
},
{
"t": 1792590000,
"o": 292.416575,
"h": 293.5,
"l": 292.385,
"c": 293.5
},
{
"t": 1792590300,
"o": 293.15,
"h": 293.43,
"l": 292.19,
"c": 293.01
},
{
"t": 1792590600,
"o": 292.815,
"h": 293.2799,
"l": 292.33,
"c": 292.88
},
{
"t": 1792590900,
"o": 292.88,
"h": 293.15,
"l": 292.26,
"c": 292.8175
},
{
"t": 1792591200,
"o": 292.535,
"h": 293.3,
"l": 292.09,
"c": 292.985
},
{
"t": 1792591500,
"o": 292.955,
"h": 293.5999,
"l": 292.753802,
"c": 293.225
},
{
"t": 1792591800,
"o": 293.57,
"h": 294,
"l": 293.2368,
"c": 293.97
},
{
"t": 1792592100,
"o": 293.65,
"h": 294.39,
"l": 293.65,
"c": 294.33
},
{
"t": 1792592400,
"o": 294.32,
"h": 294.47,
"l": 294.07,
"c": 294.215
},
{
"t": 1792592700,
"o": 293.9825,
"h": 294.8975,
"l": 293.9825,
"c": 294.56
},
{
"t": 1792593000,
"o": 294.56,
"h": 294.79,
"l": 294.36,
"c": 294.685
},
{
"t": 1792593300,
"o": 294.685,
"h": 295.0695,
"l": 294.685,
"c": 294.81
},
{
"t": 1792593600,
"o": 294.83,
"h": 295.27,
"l": 294.726,
"c": 294.726
},
{
"t": 1792593900,
"o": 294.99,
"h": 295.25,
"l": 294.835,
"c": 294.87
},
{
"t": 1792594200,
"o": 294.87,
"h": 295.31,
"l": 294.7718,
"c": 295.16
},
{
"t": 1792594500,
"o": 295.25,
"h": 295.61,
"l": 295.195,
"c": 295.49
},
{
"t": 1792594800,
"o": 295.62,
"h": 295.665,
"l": 295.32,
"c": 295.435
},
{
"t": 1792595100,
"o": 295.55,
"h": 295.58,
"l": 295.34,
"c": 295.47
},
{
"t": 1792595400,
"o": 295.58,
"h": 295.58,
"l": 295.2,
"c": 295.32
},
{
"t": 1792595700,
"o": 295.355,
"h": 295.51,
"l": 295.355,
"c": 295.375
},
{
"t": 1792596000,
"o": 295.51,
"h": 295.52,
"l": 295.34,
"c": 295.3575
},
{
"t": 1792596300,
"o": 295.425,
"h": 295.51,
"l": 295.24,
"c": 295.49
},
{
"t": 1792596600,
"o": 295.64,
"h": 295.64,
"l": 295.2,
"c": 295.2
},
{
"t": 1792596900,
"o": 295.21,
"h": 295.21,
"l": 294.91,
"c": 295.07
},
{
"t": 1792597200,
"o": 295.1,
"h": 295.31,
"l": 295.1,
"c": 295.27
},
{
"t": 1792597500,
"o": 295.31,
"h": 295.39,
"l": 295.29,
"c": 295.39
},
{
"t": 1792597800,
"o": 295.38,
"h": 295.67,
"l": 295.28,
"c": 295.575
},
{
"t": 1792598100,
"o": 295.6,
"h": 295.605,
"l": 295.38,
"c": 295.4
},
{
"t": 1792598400,
"o": 295.4,
"h": 295.56,
"l": 295.39,
"c": 295.44
},
{
"t": 1792598700,
"o": 295.405,
"h": 295.71,
"l": 295.315,
"c": 295.535
},
{
"t": 1792599000,
"o": 295.49,
"h": 295.718,
"l": 295.48,
"c": 295.6
},
{
"t": 1792599300,
"o": 295.655,
"h": 295.71,
"l": 295.565,
"c": 295.66
},
{
"t": 1792599600,
"o": 295.775,
"h": 295.84,
"l": 295.5,
"c": 295.52
},
{
"t": 1792599900,
"o": 295.62,
"h": 295.7,
"l": 295.62,
"c": 295.695
},
{
"t": 1792600200,
"o": 295.76,
"h": 296.14,
"l": 295.76,
"c": 296.02
},
{
"t": 1792600500,
"o": 296,
"h": 296,
"l": 295.52,
"c": 295.52
},
{
"t": 1792600800,
"o": 295.5,
"h": 295.865,
"l": 295.5,
"c": 295.7
},
{
"t": 1792601100,
"o": 295.63,
"h": 295.82,
"l": 295.56,
"c": 295.675
},
{
"t": 1792601400,
"o": 295.665,
"h": 295.7,
"l": 295.515,
"c": 295.59
},
{
"t": 1792601700,
"o": 295.565,
"h": 295.81,
"l": 295.515,
"c": 295.7
},
{
"t": 1792602000,
"o": 295.7,
"h": 295.7,
"l": 295.405,
"c": 295.49
},
{
"t": 1792602300,
"o": 295.355,
"h": 295.37,
"l": 295.11,
"c": 295.235
},
{
"t": 1792602600,
"o": 295.21,
"h": 295.21,
"l": 294.82,
"c": 294.82
},
{
"t": 1792602900,
"o": 294.81,
"h": 295,
"l": 294.78,
"c": 294.78
},
{
"t": 1792603200,
"o": 294.775,
"h": 294.775,
"l": 294.56,
"c": 294.6
},
{
"t": 1792603500,
"o": 294.6,
"h": 294.62,
"l": 294.415,
"c": 294.615
},
{
"t": 1792603800,
"o": 294.5,
"h": 294.63,
"l": 294.34,
"c": 294.43
},
{
"t": 1792604100,
"o": 294.43,
"h": 294.47,
"l": 294.23,
"c": 294.23
},
{
"t": 1792604400,
"o": 294.32,
"h": 294.435,
"l": 293.99,
"c": 294.435
},
{
"t": 1792604700,
"o": 294.4,
"h": 294.49,
"l": 294.28,
"c": 294.29
},
{
"t": 1792605000,
"o": 294.23,
"h": 294.39,
"l": 294.065,
"c": 294.39
},
{
"t": 1792605300,
"o": 294.44,
"h": 294.51,
"l": 294.3575,
"c": 294.365
},
{
"t": 1792605600,
"o": 294.3394,
"h": 294.735,
"l": 294.3394,
"c": 294.685
},
{
"t": 1792605900,
"o": 294.7,
"h": 294.7,
"l": 294.3,
"c": 294.55
},
{
"t": 1792606200,
"o": 294.5,
"h": 294.56,
"l": 294.255,
"c": 294.39
},
{
"t": 1792606500,
"o": 294.36,
"h": 294.4,
"l": 294.191,
"c": 294.27
},
{
"t": 1792606800,
"o": 294.27,
"h": 294.52,
"l": 294.2273,
"c": 294.39
},
{
"t": 1792607100,
"o": 294.4051,
"h": 294.51,
"l": 294.38,
"c": 294.455
},
{
"t": 1792607400,
"o": 294.475,
"h": 294.5,
"l": 294.15,
"c": 294.2175
},
{
"t": 1792607700,
"o": 294.21,
"h": 294.28,
"l": 294.01,
"c": 294.1
},
{
"t": 1792608000,
"o": 294.0472,
"h": 294.22,
"l": 294.0472,
"c": 294.19
},
{
"t": 1792608300,
"o": 294.19,
"h": 294.71,
"l": 294.19,
"c": 294.6
},
{
"t": 1792608600,
"o": 294.7,
"h": 294.965,
"l": 294.27,
"c": 294.28
},
{
"t": 1792608900,
"o": 294.32,
"h": 294.325,
"l": 294.04,
"c": 294.04
},
{
"t": 1792609200,
"o": 294.005,
"h": 294.09,
"l": 293.66,
"c": 293.7
},
{
"t": 1792609500,
"o": 293.765,
"h": 294.06,
"l": 293.765,
"c": 293.92
},
{
"t": 1792609800,
"o": 293.87,
"h": 294.105,
"l": 293.73,
"c": 293.84
},
{
"t": 1792610100,
"o": 293.895,
"h": 294.14,
"l": 293.795,
"c": 293.8425
},
{
"t": 1792610400,
"o": 293.93,
"h": 294.075,
"l": 293.75,
"c": 294.05
},
{
"t": 1792610700,
"o": 294.05,
"h": 294.185,
"l": 293.98,
"c": 294.13
},
{
"t": 1792611000,
"o": 294.13,
"h": 294.47,
"l": 294.06,
"c": 294.39
},
{
"t": 1792611300,
"o": 294.495,
"h": 294.62,
"l": 294.17,
"c": 294.59
},
{
"t": 1792611600,
"o": 294.62,
"h": 294.87,
"l": 294.45,
"c": 294.79
},
{
"t": 1792611900,
"o": 294.79,
"h": 294.975,
"l": 294.57,
"c": 294.86
},
{
"t": 1792612200,
"o": 294.93,
"h": 295.42,
"l": 294.555,
"c": 295.105
},
{
"t": 1792612500,
"o": 295.105,
"h": 295.14,
"l": 294.49,
"c": 294.5
}
],
"overlays": {
"lines": [
{
"label": "PDH $294.26",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 294.265
},
{
"t": 1792612500,
"v": 294.265
}
]
},
{
"label": "PDL $288.18",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 288.1839
},
{
"t": 1792612500,
"v": 288.1839
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 290.78,
"h": 292.01,
"l": 290.34,
"c": 291.75
},
{
"t": 1792589700,
"o": 291.71,
"h": 292.59,
"l": 290.7486,
"c": 292.59
},
{
"t": 1792590000,
"o": 292.416575,
"h": 293.5,
"l": 292.385,
"c": 293.5
},
{
"t": 1792590300,
"o": 293.15,
"h": 293.43,
"l": 292.19,
"c": 293.01
},
{
"t": 1792590600,
"o": 292.815,
"h": 293.2799,
"l": 292.33,
"c": 292.88
},
{
"t": 1792590900,
"o": 292.88,
"h": 293.15,
"l": 292.26,
"c": 292.8175
},
{
"t": 1792591200,
"o": 292.535,
"h": 293.3,
"l": 292.09,
"c": 292.985
},
{
"t": 1792591500,
"o": 292.955,
"h": 293.5999,
"l": 292.753802,
"c": 293.225
},
{
"t": 1792591800,
"o": 293.57,
"h": 294,
"l": 293.2368,
"c": 293.97
},
{
"t": 1792592100,
"o": 293.65,
"h": 294.39,
"l": 293.65,
"c": 294.33
},
{
"t": 1792592400,
"o": 294.32,
"h": 294.47,
"l": 294.07,
"c": 294.215
},
{
"t": 1792592700,
"o": 293.9825,
"h": 294.8975,
"l": 293.9825,
"c": 294.56
},
{
"t": 1792593000,
"o": 294.56,
"h": 294.79,
"l": 294.36,
"c": 294.685
},
{
"t": 1792593300,
"o": 294.685,
"h": 295.0695,
"l": 294.685,
"c": 294.81
},
{
"t": 1792593600,
"o": 294.83,
"h": 295.27,
"l": 294.726,
"c": 294.726
},
{
"t": 1792593900,
"o": 294.99,
"h": 295.25,
"l": 294.835,
"c": 294.87
},
{
"t": 1792594200,
"o": 294.87,
"h": 295.31,
"l": 294.7718,
"c": 295.16
},
{
"t": 1792594500,
"o": 295.25,
"h": 295.61,
"l": 295.195,
"c": 295.49
},
{
"t": 1792594800,
"o": 295.62,
"h": 295.665,
"l": 295.32,
"c": 295.435
},
{
"t": 1792595100,
"o": 295.55,
"h": 295.58,
"l": 295.34,
"c": 295.47
},
{
"t": 1792595400,
"o": 295.58,
"h": 295.58,
"l": 295.2,
"c": 295.32
},
{
"t": 1792595700,
"o": 295.355,
"h": 295.51,
"l": 295.355,
"c": 295.375
},
{
"t": 1792596000,
"o": 295.51,
"h": 295.52,
"l": 295.34,
"c": 295.3575
},
{
"t": 1792596300,
"o": 295.425,
"h": 295.51,
"l": 295.24,
"c": 295.49
},
{
"t": 1792596600,
"o": 295.64,
"h": 295.64,
"l": 295.2,
"c": 295.2
},
{
"t": 1792596900,
"o": 295.21,
"h": 295.21,
"l": 294.91,
"c": 295.07
},
{
"t": 1792597200,
"o": 295.1,
"h": 295.31,
"l": 295.1,
"c": 295.27
},
{
"t": 1792597500,
"o": 295.31,
"h": 295.39,
"l": 295.29,
"c": 295.39
},
{
"t": 1792597800,
"o": 295.38,
"h": 295.67,
"l": 295.28,
"c": 295.575
},
{
"t": 1792598100,
"o": 295.6,
"h": 295.605,
"l": 295.38,
"c": 295.4
},
{
"t": 1792598400,
"o": 295.4,
"h": 295.56,
"l": 295.39,
"c": 295.44
},
{
"t": 1792598700,
"o": 295.405,
"h": 295.71,
"l": 295.315,
"c": 295.535
},
{
"t": 1792599000,
"o": 295.49,
"h": 295.718,
"l": 295.48,
"c": 295.6
},
{
"t": 1792599300,
"o": 295.655,
"h": 295.71,
"l": 295.565,
"c": 295.66
},
{
"t": 1792599600,
"o": 295.775,
"h": 295.84,
"l": 295.5,
"c": 295.52
},
{
"t": 1792599900,
"o": 295.62,
"h": 295.7,
"l": 295.62,
"c": 295.695
},
{
"t": 1792600200,
"o": 295.76,
"h": 296.14,
"l": 295.76,
"c": 296.02
},
{
"t": 1792600500,
"o": 296,
"h": 296,
"l": 295.52,
"c": 295.52
},
{
"t": 1792600800,
"o": 295.5,
"h": 295.865,
"l": 295.5,
"c": 295.7
},
{
"t": 1792601100,
"o": 295.63,
"h": 295.82,
"l": 295.56,
"c": 295.675
},
{
"t": 1792601400,
"o": 295.665,
"h": 295.7,
"l": 295.515,
"c": 295.59
},
{
"t": 1792601700,
"o": 295.565,
"h": 295.81,
"l": 295.515,
"c": 295.7
},
{
"t": 1792602000,
"o": 295.7,
"h": 295.7,
"l": 295.405,
"c": 295.49
},
{
"t": 1792602300,
"o": 295.355,
"h": 295.37,
"l": 295.11,
"c": 295.235
},
{
"t": 1792602600,
"o": 295.21,
"h": 295.21,
"l": 294.82,
"c": 294.82
},
{
"t": 1792602900,
"o": 294.81,
"h": 295,
"l": 294.78,
"c": 294.78
},
{
"t": 1792603200,
"o": 294.775,
"h": 294.775,
"l": 294.56,
"c": 294.6
},
{
"t": 1792603500,
"o": 294.6,
"h": 294.62,
"l": 294.415,
"c": 294.615
},
{
"t": 1792603800,
"o": 294.5,
"h": 294.63,
"l": 294.34,
"c": 294.43
},
{
"t": 1792604100,
"o": 294.43,
"h": 294.47,
"l": 294.23,
"c": 294.23
},
{
"t": 1792604400,
"o": 294.32,
"h": 294.435,
"l": 293.99,
"c": 294.435
},
{
"t": 1792604700,
"o": 294.4,
"h": 294.49,
"l": 294.28,
"c": 294.29
},
{
"t": 1792605000,
"o": 294.23,
"h": 294.39,
"l": 294.065,
"c": 294.39
},
{
"t": 1792605300,
"o": 294.44,
"h": 294.51,
"l": 294.3575,
"c": 294.365
},
{
"t": 1792605600,
"o": 294.3394,
"h": 294.735,
"l": 294.3394,
"c": 294.685
},
{
"t": 1792605900,
"o": 294.7,
"h": 294.7,
"l": 294.3,
"c": 294.55
},
{
"t": 1792606200,
"o": 294.5,
"h": 294.56,
"l": 294.255,
"c": 294.39
},
{
"t": 1792606500,
"o": 294.36,
"h": 294.4,
"l": 294.191,
"c": 294.27
},
{
"t": 1792606800,
"o": 294.27,
"h": 294.52,
"l": 294.2273,
"c": 294.39
},
{
"t": 1792607100,
"o": 294.4051,
"h": 294.51,
"l": 294.38,
"c": 294.455
},
{
"t": 1792607400,
"o": 294.475,
"h": 294.5,
"l": 294.15,
"c": 294.2175
},
{
"t": 1792607700,
"o": 294.21,
"h": 294.28,
"l": 294.01,
"c": 294.1
},
{
"t": 1792608000,
"o": 294.0472,
"h": 294.22,
"l": 294.0472,
"c": 294.19
},
{
"t": 1792608300,
"o": 294.19,
"h": 294.71,
"l": 294.19,
"c": 294.6
},
{
"t": 1792608600,
"o": 294.7,
"h": 294.965,
"l": 294.27,
"c": 294.28
},
{
"t": 1792608900,
"o": 294.32,
"h": 294.325,
"l": 294.04,
"c": 294.04
},
{
"t": 1792609200,
"o": 294.005,
"h": 294.09,
"l": 293.66,
"c": 293.7
},
{
"t": 1792609500,
"o": 293.765,
"h": 294.06,
"l": 293.765,
"c": 293.92
},
{
"t": 1792609800,
"o": 293.87,
"h": 294.105,
"l": 293.73,
"c": 293.84
},
{
"t": 1792610100,
"o": 293.895,
"h": 294.14,
"l": 293.795,
"c": 293.8425
},
{
"t": 1792610400,
"o": 293.93,
"h": 294.075,
"l": 293.75,
"c": 294.05
},
{
"t": 1792610700,
"o": 294.05,
"h": 294.185,
"l": 293.98,
"c": 294.13
},
{
"t": 1792611000,
"o": 294.13,
"h": 294.47,
"l": 294.06,
"c": 294.39
},
{
"t": 1792611300,
"o": 294.495,
"h": 294.62,
"l": 294.17,
"c": 294.59
},
{
"t": 1792611600,
"o": 294.62,
"h": 294.87,
"l": 294.45,
"c": 294.79
},
{
"t": 1792611900,
"o": 294.79,
"h": 294.975,
"l": 294.57,
"c": 294.86
},
{
"t": 1792612200,
"o": 294.93,
"h": 295.42,
"l": 294.555,
"c": 295.105
},
{
"t": 1792612500,
"o": 295.105,
"h": 295.14,
"l": 294.49,
"c": 294.5
}
],
"overlays": {
"lines": [
{
"label": "PP $291.99",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 291.9872
},
{
"t": 1792612500,
"v": 291.9872
}
]
},
{
"label": "R1 $295.79",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 295.7905
},
{
"t": 1792612500,
"v": 295.7905
}
]
},
{
"label": "S1 $289.71",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 289.7094
},
{
"t": 1792612500,
"v": 289.7094
}
]
},
{
"label": "R2 $298.07",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 298.0683
},
{
"t": 1792612500,
"v": 298.0683
}
]
},
{
"label": "S2 $285.91",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 285.9061
},
{
"t": 1792612500,
"v": 285.9061
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 290.78,
"h": 292.01,
"l": 290.34,
"c": 291.75
},
{
"t": 1792589700,
"o": 291.71,
"h": 292.59,
"l": 290.7486,
"c": 292.59
},
{
"t": 1792590000,
"o": 292.416575,
"h": 293.5,
"l": 292.385,
"c": 293.5
},
{
"t": 1792590300,
"o": 293.15,
"h": 293.43,
"l": 292.19,
"c": 293.01
},
{
"t": 1792590600,
"o": 292.815,
"h": 293.2799,
"l": 292.33,
"c": 292.88
},
{
"t": 1792590900,
"o": 292.88,
"h": 293.15,
"l": 292.26,
"c": 292.8175
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 291.175
},
{
"t": 1792590900,
"v": 291.175
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 60,
"pct": 58,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 290.78,
"h": 292.01,
"l": 290.34,
"c": 291.75
},
{
"t": 1792589700,
"o": 291.71,
"h": 292.59,
"l": 290.7486,
"c": 292.59
},
{
"t": 1792590000,
"o": 292.416575,
"h": 293.5,
"l": 292.385,
"c": 293.5
},
{
"t": 1792590300,
"o": 293.15,
"h": 293.43,
"l": 292.19,
"c": 293.01
},
{
"t": 1792590600,
"o": 292.815,
"h": 293.2799,
"l": 292.33,
"c": 292.88
},
{
"t": 1792590900,
"o": 292.88,
"h": 293.15,
"l": 292.26,
"c": 292.8175
},
{
"t": 1792591200,
"o": 292.535,
"h": 293.3,
"l": 292.09,
"c": 292.985
},
{
"t": 1792591500,
"o": 292.955,
"h": 293.5999,
"l": 292.753802,
"c": 293.225
},
{
"t": 1792591800,
"o": 293.57,
"h": 294,
"l": 293.2368,
"c": 293.97
},
{
"t": 1792592100,
"o": 293.65,
"h": 294.39,
"l": 293.65,
"c": 294.33
},
{
"t": 1792592400,
"o": 294.32,
"h": 294.47,
"l": 294.07,
"c": 294.215
},
{
"t": 1792592700,
"o": 293.9825,
"h": 294.8975,
"l": 293.9825,
"c": 294.56
},
{
"t": 1792593000,
"o": 294.56,
"h": 294.79,
"l": 294.36,
"c": 294.685
},
{
"t": 1792593300,
"o": 294.685,
"h": 295.0695,
"l": 294.685,
"c": 294.81
},
{
"t": 1792593600,
"o": 294.83,
"h": 295.27,
"l": 294.726,
"c": 294.726
},
{
"t": 1792593900,
"o": 294.99,
"h": 295.25,
"l": 294.835,
"c": 294.87
},
{
"t": 1792594200,
"o": 294.87,
"h": 295.31,
"l": 294.7718,
"c": 295.16
},
{
"t": 1792594500,
"o": 295.25,
"h": 295.61,
"l": 295.195,
"c": 295.49
},
{
"t": 1792594800,
"o": 295.62,
"h": 295.665,
"l": 295.32,
"c": 295.435
},
{
"t": 1792595100,
"o": 295.55,
"h": 295.58,
"l": 295.34,
"c": 295.47
},
{
"t": 1792595400,
"o": 295.58,
"h": 295.58,
"l": 295.2,
"c": 295.32
},
{
"t": 1792595700,
"o": 295.355,
"h": 295.51,
"l": 295.355,
"c": 295.375
},
{
"t": 1792596000,
"o": 295.51,
"h": 295.52,
"l": 295.34,
"c": 295.3575
},
{
"t": 1792596300,
"o": 295.425,
"h": 295.51,
"l": 295.24,
"c": 295.49
},
{
"t": 1792596600,
"o": 295.64,
"h": 295.64,
"l": 295.2,
"c": 295.2
},
{
"t": 1792596900,
"o": 295.21,
"h": 295.21,
"l": 294.91,
"c": 295.07
},
{
"t": 1792597200,
"o": 295.1,
"h": 295.31,
"l": 295.1,
"c": 295.27
},
{
"t": 1792597500,
"o": 295.31,
"h": 295.39,
"l": 295.29,
"c": 295.39
},
{
"t": 1792597800,
"o": 295.38,
"h": 295.67,
"l": 295.28,
"c": 295.575
},
{
"t": 1792598100,
"o": 295.6,
"h": 295.605,
"l": 295.38,
"c": 295.4
},
{
"t": 1792598400,
"o": 295.4,
"h": 295.56,
"l": 295.39,
"c": 295.44
},
{
"t": 1792598700,
"o": 295.405,
"h": 295.71,
"l": 295.315,
"c": 295.535
},
{
"t": 1792599000,
"o": 295.49,
"h": 295.718,
"l": 295.48,
"c": 295.6
},
{
"t": 1792599300,
"o": 295.655,
"h": 295.71,
"l": 295.565,
"c": 295.66
},
{
"t": 1792599600,
"o": 295.775,
"h": 295.84,
"l": 295.5,
"c": 295.52
},
{
"t": 1792599900,
"o": 295.62,
"h": 295.7,
"l": 295.62,
"c": 295.695
},
{
"t": 1792600200,
"o": 295.76,
"h": 296.14,
"l": 295.76,
"c": 296.02
},
{
"t": 1792600500,
"o": 296,
"h": 296,
"l": 295.52,
"c": 295.52
},
{
"t": 1792600800,
"o": 295.5,
"h": 295.865,
"l": 295.5,
"c": 295.7
},
{
"t": 1792601100,
"o": 295.63,
"h": 295.82,
"l": 295.56,
"c": 295.675
},
{
"t": 1792601400,
"o": 295.665,
"h": 295.7,
"l": 295.515,
"c": 295.59
},
{
"t": 1792601700,
"o": 295.565,
"h": 295.81,
"l": 295.515,
"c": 295.7
},
{
"t": 1792602000,
"o": 295.7,
"h": 295.7,
"l": 295.405,
"c": 295.49
},
{
"t": 1792602300,
"o": 295.355,
"h": 295.37,
"l": 295.11,
"c": 295.235
},
{
"t": 1792602600,
"o": 295.21,
"h": 295.21,
"l": 294.82,
"c": 294.82
},
{
"t": 1792602900,
"o": 294.81,
"h": 295,
"l": 294.78,
"c": 294.78
},
{
"t": 1792603200,
"o": 294.775,
"h": 294.775,
"l": 294.56,
"c": 294.6
},
{
"t": 1792603500,
"o": 294.6,
"h": 294.62,
"l": 294.415,
"c": 294.615
},
{
"t": 1792603800,
"o": 294.5,
"h": 294.63,
"l": 294.34,
"c": 294.43
},
{
"t": 1792604100,
"o": 294.43,
"h": 294.47,
"l": 294.23,
"c": 294.23
},
{
"t": 1792604400,
"o": 294.32,
"h": 294.435,
"l": 293.99,
"c": 294.435
},
{
"t": 1792604700,
"o": 294.4,
"h": 294.49,
"l": 294.28,
"c": 294.29
},
{
"t": 1792605000,
"o": 294.23,
"h": 294.39,
"l": 294.065,
"c": 294.39
},
{
"t": 1792605300,
"o": 294.44,
"h": 294.51,
"l": 294.3575,
"c": 294.365
},
{
"t": 1792605600,
"o": 294.3394,
"h": 294.735,
"l": 294.3394,
"c": 294.685
},
{
"t": 1792605900,
"o": 294.7,
"h": 294.7,
"l": 294.3,
"c": 294.55
},
{
"t": 1792606200,
"o": 294.5,
"h": 294.56,
"l": 294.255,
"c": 294.39
},
{
"t": 1792606500,
"o": 294.36,
"h": 294.4,
"l": 294.191,
"c": 294.27
},
{
"t": 1792606800,
"o": 294.27,
"h": 294.52,
"l": 294.2273,
"c": 294.39
},
{
"t": 1792607100,
"o": 294.4051,
"h": 294.51,
"l": 294.38,
"c": 294.455
},
{
"t": 1792607400,
"o": 294.475,
"h": 294.5,
"l": 294.15,
"c": 294.2175
},
{
"t": 1792607700,
"o": 294.21,
"h": 294.28,
"l": 294.01,
"c": 294.1
},
{
"t": 1792608000,
"o": 294.0472,
"h": 294.22,
"l": 294.0472,
"c": 294.19
},
{
"t": 1792608300,
"o": 294.19,
"h": 294.71,
"l": 294.19,
"c": 294.6
},
{
"t": 1792608600,
"o": 294.7,
"h": 294.965,
"l": 294.27,
"c": 294.28
},
{
"t": 1792608900,
"o": 294.32,
"h": 294.325,
"l": 294.04,
"c": 294.04
},
{
"t": 1792609200,
"o": 294.005,
"h": 294.09,
"l": 293.66,
"c": 293.7
},
{
"t": 1792609500,
"o": 293.765,
"h": 294.06,
"l": 293.765,
"c": 293.92
},
{
"t": 1792609800,
"o": 293.87,
"h": 294.105,
"l": 293.73,
"c": 293.84
},
{
"t": 1792610100,
"o": 293.895,
"h": 294.14,
"l": 293.795,
"c": 293.8425
},
{
"t": 1792610400,
"o": 293.93,
"h": 294.075,
"l": 293.75,
"c": 294.05
},
{
"t": 1792610700,
"o": 294.05,
"h": 294.185,
"l": 293.98,
"c": 294.13
},
{
"t": 1792611000,
"o": 294.13,
"h": 294.47,
"l": 294.06,
"c": 294.39
},
{
"t": 1792611300,
"o": 294.495,
"h": 294.62,
"l": 294.17,
"c": 294.59
},
{
"t": 1792611600,
"o": 294.62,
"h": 294.87,
"l": 294.45,
"c": 294.79
},
{
"t": 1792611900,
"o": 294.79,
"h": 294.975,
"l": 294.57,
"c": 294.86
},
{
"t": 1792612200,
"o": 294.93,
"h": 295.42,
"l": 294.555,
"c": 295.105
},
{
"t": 1792612500,
"o": 295.105,
"h": 295.14,
"l": 294.49,
"c": 294.5
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 292.75
},
{
"t": 1792612500,
"v": 292.75
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791158400,
"o": 255.96,
"h": 260.78,
"l": 255.96,
"c": 260.26
},
{
"t": 1791244800,
"o": 259.2,
"h": 263.4652,
"l": 258.86,
"c": 262.36
},
{
"t": 1791331200,
"o": 263.5,
"h": 266.15,
"l": 262.16,
"c": 264
},
{
"t": 1791417600,
"o": 264.9,
"h": 271.73,
"l": 263.45,
"c": 270.73
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $267.92",
"color": "#22a06b",
"points": [
{
"t": 1791158400,
"v": 267.915
},
{
"t": 1791417600,
"v": 267.915
}
]
},
{
"label": "Box bottom $255.96",
"color": "#e5484d",
"points": [
{
"t": 1791158400,
"v": 255.96
},
{
"t": 1791417600,
"v": 255.96
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 286.498,
"h": 289.24,
"l": 285.14,
"c": 289.12
},
{
"t": 1792071300,
"o": 288.94,
"h": 289.801,
"l": 288.37,
"c": 288.71
},
{
"t": 1792071600,
"o": 288.785,
"h": 289.06,
"l": 286.095,
"c": 286.21
},
{
"t": 1792071900,
"o": 286.225,
"h": 286.81,
"l": 285.5601,
"c": 286.78
},
{
"t": 1792072200,
"o": 286.785,
"h": 288.315,
"l": 286.785,
"c": 287.7273
},
{
"t": 1792072500,
"o": 288.07,
"h": 288.5,
"l": 287.855,
"c": 288.205
},
{
"t": 1792072800,
"o": 288.29,
"h": 289.28,
"l": 287.99,
"c": 288.67
},
{
"t": 1792073100,
"o": 288.61,
"h": 289.025,
"l": 288.17,
"c": 288.52
},
{
"t": 1792073400,
"o": 288.425,
"h": 289.76,
"l": 288.13,
"c": 289.72
},
{
"t": 1792073700,
"o": 289.62,
"h": 289.745,
"l": 288.98,
"c": 288.98
},
{
"t": 1792074000,
"o": 288.7987,
"h": 288.7987,
"l": 288.085,
"c": 288.61
},
{
"t": 1792074300,
"o": 288.47,
"h": 288.72,
"l": 288.24,
"c": 288.41
},
{
"t": 1792074600,
"o": 288.74,
"h": 289.21,
"l": 288.635,
"c": 288.92
},
{
"t": 1792074900,
"o": 288.98,
"h": 289.06,
"l": 288.08,
"c": 288.22
},
{
"t": 1792075200,
"o": 288.36,
"h": 288.36,
"l": 287.47,
"c": 287.47
},
{
"t": 1792075500,
"o": 287.1,
"h": 287.28,
"l": 286.5801,
"c": 287.28
},
{
"t": 1792075800,
"o": 287.13,
"h": 287.54,
"l": 286.98,
"c": 287.54
},
{
"t": 1792076100,
"o": 287.4,
"h": 288.01,
"l": 287.205,
"c": 288.01
},
{
"t": 1792076400,
"o": 288.09,
"h": 288.81,
"l": 287.97,
"c": 288.42
},
{
"t": 1792076700,
"o": 288.5,
"h": 288.74,
"l": 288.225,
"c": 288.25
},
{
"t": 1792077000,
"o": 288.3475,
"h": 288.6,
"l": 287.735,
"c": 287.755
},
{
"t": 1792077300,
"o": 287.61,
"h": 287.62,
"l": 287.03,
"c": 287.3575
},
{
"t": 1792077600,
"o": 287.38,
"h": 287.45,
"l": 287.07,
"c": 287.21
},
{
"t": 1792077900,
"o": 287.0301,
"h": 287.57,
"l": 287.0301,
"c": 287.48
},
{
"t": 1792078200,
"o": 287.54,
"h": 287.62,
"l": 287.05,
"c": 287.605
},
{
"t": 1792078500,
"o": 287.645,
"h": 287.65,
"l": 287.22,
"c": 287.58
},
{
"t": 1792078800,
"o": 287.58,
"h": 287.58,
"l": 287.32,
"c": 287.515
},
{
"t": 1792079100,
"o": 287.61,
"h": 287.769,
"l": 287.525,
"c": 287.525
},
{
"t": 1792079400,
"o": 287.48,
"h": 287.51,
"l": 287.18,
"c": 287.38
},
{
"t": 1792079700,
"o": 287.38,
"h": 287.48,
"l": 287,
"c": 287
},
{
"t": 1792080000,
"o": 287.14,
"h": 287.3,
"l": 286.98,
"c": 287.24
},
{
"t": 1792080300,
"o": 287.11,
"h": 287.18,
"l": 287.0072,
"c": 287.155
},
{
"t": 1792080600,
"o": 287.26,
"h": 287.72,
"l": 287.15,
"c": 287.565
},
{
"t": 1792080900,
"o": 287.5102,
"h": 287.8697,
"l": 287.5102,
"c": 287.725
},
{
"t": 1792081200,
"o": 287.82,
"h": 288.11,
"l": 287.82,
"c": 287.995
},
{
"t": 1792081500,
"o": 288.13,
"h": 288.33,
"l": 288.1275,
"c": 288.32
},
{
"t": 1792081800,
"o": 288.3,
"h": 288.55,
"l": 288.22,
"c": 288.525
},
{
"t": 1792082100,
"o": 288.525,
"h": 288.525,
"l": 288.23,
"c": 288.405
},
{
"t": 1792082400,
"o": 288.445,
"h": 288.49,
"l": 288.33,
"c": 288.33
},
{
"t": 1792082700,
"o": 288.29,
"h": 288.41,
"l": 288.2425,
"c": 288.3425
},
{
"t": 1792083000,
"o": 288.285,
"h": 288.285,
"l": 287.94,
"c": 288.02
},
{
"t": 1792083300,
"o": 287.935,
"h": 288.36,
"l": 287.935,
"c": 288.36
},
{
"t": 1792083600,
"o": 288.495,
"h": 288.61,
"l": 288.1889,
"c": 288.1889
},
{
"t": 1792083900,
"o": 288.13,
"h": 288.31,
"l": 288.08,
"c": 288.085
},
{
"t": 1792084200,
"o": 288.085,
"h": 288.1124,
"l": 288.05,
"c": 288.075
},
{
"t": 1792084500,
"o": 287.97,
"h": 287.97,
"l": 287.695,
"c": 287.75
},
{
"t": 1792084800,
"o": 287.83,
"h": 288,
"l": 287.81,
"c": 287.965
},
{
"t": 1792085100,
"o": 287.965,
"h": 288.12,
"l": 287.96,
"c": 288.02
},
{
"t": 1792085400,
"o": 288.08,
"h": 288.11,
"l": 287.83,
"c": 288.06
},
{
"t": 1792085700,
"o": 288.065,
"h": 288.315,
"l": 288.06,
"c": 288.315
},
{
"t": 1792086000,
"o": 288.26,
"h": 288.3,
"l": 288.185,
"c": 288.21
},
{
"t": 1792086300,
"o": 288.23,
"h": 288.415,
"l": 288.23,
"c": 288.325
},
{
"t": 1792086600,
"o": 288.39,
"h": 288.4359,
"l": 288.27,
"c": 288.4359
},
{
"t": 1792086900,
"o": 288.46,
"h": 288.47,
"l": 287.92,
"c": 287.94
},
{
"t": 1792087200,
"o": 288.01,
"h": 288.225,
"l": 288.01,
"c": 288.16
},
{
"t": 1792087500,
"o": 288.16,
"h": 288.16,
"l": 287.925,
"c": 288.145
},
{
"t": 1792087800,
"o": 288.205,
"h": 288.38,
"l": 288.08,
"c": 288.38
},
{
"t": 1792088100,
"o": 288.43,
"h": 288.635,
"l": 288.39,
"c": 288.57
},
{
"t": 1792088400,
"o": 288.585,
"h": 288.585,
"l": 288.24,
"c": 288.25
},
{
"t": 1792088700,
"o": 288.29,
"h": 288.29,
"l": 288.05,
"c": 288.07
},
{
"t": 1792089000,
"o": 288.05,
"h": 288.36,
"l": 288.03,
"c": 288.25
},
{
"t": 1792089300,
"o": 288.27,
"h": 288.33,
"l": 288.01,
"c": 288.01
},
{
"t": 1792089600,
"o": 287.975,
"h": 288.11,
"l": 287.845,
"c": 287.97
},
{
"t": 1792089900,
"o": 288.01,
"h": 288.265,
"l": 288.01,
"c": 288.195
},
{
"t": 1792090200,
"o": 288.2325,
"h": 288.29,
"l": 288.12,
"c": 288.15
},
{
"t": 1792090500,
"o": 288.155,
"h": 288.155,
"l": 287.905,
"c": 287.91
},
{
"t": 1792090800,
"o": 287.825,
"h": 287.93,
"l": 287.63,
"c": 287.8
},
{
"t": 1792091100,
"o": 287.745,
"h": 287.98,
"l": 287.72,
"c": 287.89
},
{
"t": 1792091400,
"o": 287.9,
"h": 287.9,
"l": 287.17,
"c": 287.225
},
{
"t": 1792091700,
"o": 287.15,
"h": 287.54,
"l": 287.15,
"c": 287.18
},
{
"t": 1792092000,
"o": 287.29,
"h": 287.34,
"l": 287.15,
"c": 287.22
},
{
"t": 1792092300,
"o": 287.18,
"h": 287.26,
"l": 286.435,
"c": 286.54
},
{
"t": 1792092600,
"o": 286.495,
"h": 286.74,
"l": 286.34,
"c": 286.38
},
{
"t": 1792092900,
"o": 286.42,
"h": 286.43,
"l": 285.765,
"c": 285.85
},
{
"t": 1792093200,
"o": 285.9,
"h": 286.12,
"l": 285.72,
"c": 286.1025
},
{
"t": 1792093500,
"o": 286.165,
"h": 286.265,
"l": 285.82,
"c": 285.985
},
{
"t": 1792093800,
"o": 285.9,
"h": 285.9,
"l": 285.18,
"c": 285.43
},
{
"t": 1792094100,
"o": 285.495,
"h": 285.74,
"l": 285.09,
"c": 285.56
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 261.6,
"h": 261.955,
"l": 260.56,
"c": 260.98
},
{
"t": 1790775300,
"o": 260.85,
"h": 262.46,
"l": 260.84,
"c": 262.44
},
{
"t": 1790775600,
"o": 262.2477,
"h": 263,
"l": 262.2477,
"c": 262.715
},
{
"t": 1790775900,
"o": 262.49,
"h": 262.75,
"l": 261.94,
"c": 262.55
},
{
"t": 1790776200,
"o": 262.61,
"h": 263.32,
"l": 262.57,
"c": 262.62
},
{
"t": 1790776500,
"o": 262.61,
"h": 262.67,
"l": 261.935,
"c": 261.935
},
{
"t": 1790776800,
"o": 261.76,
"h": 262.29,
"l": 261.49,
"c": 262.29
},
{
"t": 1790777100,
"o": 262.4225,
"h": 262.85,
"l": 261.72,
"c": 261.83
},
{
"t": 1790777400,
"o": 261.67,
"h": 262.22,
"l": 261.67,
"c": 262.06
},
{
"t": 1790777700,
"o": 262.1,
"h": 262.24,
"l": 261.825,
"c": 262.04
},
{
"t": 1790778000,
"o": 262.105,
"h": 262.555,
"l": 262.105,
"c": 262.38
},
{
"t": 1790778300,
"o": 262.345,
"h": 262.6,
"l": 262.09,
"c": 262.6
},
{
"t": 1790778600,
"o": 262.59,
"h": 263.12,
"l": 262.58,
"c": 263.12
},
{
"t": 1790778900,
"o": 263.02,
"h": 263.64,
"l": 263.02,
"c": 263.57
},
{
"t": 1790779200,
"o": 263.705,
"h": 264.245,
"l": 263.7,
"c": 263.82
},
{
"t": 1790779500,
"o": 263.78,
"h": 264.06,
"l": 263.73,
"c": 264.0293
},
{
"t": 1790779800,
"o": 263.96,
"h": 264.32,
"l": 263.85,
"c": 264.32
},
{
"t": 1790780100,
"o": 264.21,
"h": 264.21,
"l": 263.25,
"c": 263.26
},
{
"t": 1790780400,
"o": 263.275,
"h": 263.45,
"l": 263.0923,
"c": 263.36
},
{
"t": 1790780700,
"o": 263.335,
"h": 263.53,
"l": 263.17,
"c": 263.31
},
{
"t": 1790781000,
"o": 263.375,
"h": 263.48,
"l": 263.14,
"c": 263.28
},
{
"t": 1790781300,
"o": 263.66,
"h": 263.66,
"l": 263.405,
"c": 263.42
},
{
"t": 1790781600,
"o": 263.34,
"h": 263.45,
"l": 263.2,
"c": 263.2625
},
{
"t": 1790781900,
"o": 263.32,
"h": 263.32,
"l": 263.14,
"c": 263.14
},
{
"t": 1790782200,
"o": 263.245,
"h": 263.26,
"l": 262.91,
"c": 263.13
},
{
"t": 1790782500,
"o": 263.065,
"h": 263.46,
"l": 263.06,
"c": 263.205
},
{
"t": 1790782800,
"o": 263.21,
"h": 263.21,
"l": 262.95,
"c": 263.055
},
{
"t": 1790783100,
"o": 262.94,
"h": 263.19,
"l": 262.935,
"c": 263.165
},
{
"t": 1790783400,
"o": 263.165,
"h": 263.22,
"l": 262.74,
"c": 262.74
},
{
"t": 1790783700,
"o": 262.84,
"h": 262.92,
"l": 262.75,
"c": 262.92
},
{
"t": 1790784000,
"o": 263.0325,
"h": 263.16,
"l": 263.015,
"c": 263.15
},
{
"t": 1790784300,
"o": 263.09,
"h": 263.215,
"l": 262.97,
"c": 262.98
},
{
"t": 1790784600,
"o": 262.87,
"h": 263.12,
"l": 262.84,
"c": 262.98
},
{
"t": 1790784900,
"o": 262.95,
"h": 262.95,
"l": 262.11,
"c": 262.3
},
{
"t": 1790785200,
"o": 262.25,
"h": 262.51,
"l": 262.25,
"c": 262.31
},
{
"t": 1790785500,
"o": 262.43,
"h": 262.49,
"l": 262.02,
"c": 262.4
},
{
"t": 1790785800,
"o": 262.4,
"h": 262.4,
"l": 261.668,
"c": 261.91
},
{
"t": 1790786100,
"o": 261.895,
"h": 261.91,
"l": 261.61,
"c": 261.65
},
{
"t": 1790786400,
"o": 261.61,
"h": 261.825,
"l": 261.61,
"c": 261.78
},
{
"t": 1790786700,
"o": 261.815,
"h": 261.815,
"l": 261.1775,
"c": 261.29
},
{
"t": 1790787000,
"o": 261.32,
"h": 261.515,
"l": 261.11,
"c": 261.11
},
{
"t": 1790787300,
"o": 261.12,
"h": 261.12,
"l": 260.97,
"c": 261.04
},
{
"t": 1790787600,
"o": 261.04,
"h": 261.08,
"l": 260.78,
"c": 260.85
},
{
"t": 1790787900,
"o": 260.91,
"h": 261.01,
"l": 260.865,
"c": 260.87
},
{
"t": 1790788200,
"o": 260.87,
"h": 260.97,
"l": 260.53,
"c": 260.53
},
{
"t": 1790788500,
"o": 260.6075,
"h": 260.71,
"l": 260.29,
"c": 260.41
},
{
"t": 1790788800,
"o": 260.41,
"h": 260.55,
"l": 260.41,
"c": 260.5397
},
{
"t": 1790789100,
"o": 260.52,
"h": 260.93,
"l": 260.44,
"c": 260.93
},
{
"t": 1790789400,
"o": 260.95,
"h": 261.255,
"l": 260.87,
"c": 261.255
},
{
"t": 1790789700,
"o": 261.285,
"h": 261.285,
"l": 261.15,
"c": 261.25
},
{
"t": 1790790000,
"o": 261.25,
"h": 261.35,
"l": 261.19,
"c": 261.19
},
{
"t": 1790790300,
"o": 261.2,
"h": 261.2325,
"l": 261.055,
"c": 261.14
},
{
"t": 1790790600,
"o": 261.14,
"h": 261.26,
"l": 261.135,
"c": 261.135
},
{
"t": 1790790900,
"o": 261.039,
"h": 261.17,
"l": 261.02,
"c": 261.02
},
{
"t": 1790791200,
"o": 261.02,
"h": 261.22,
"l": 260.97,
"c": 260.97
},
{
"t": 1790791500,
"o": 261.045,
"h": 261.13,
"l": 261,
"c": 261.06
},
{
"t": 1790791800,
"o": 261.06,
"h": 261.17,
"l": 261.06,
"c": 261.12
},
{
"t": 1790792100,
"o": 261.165,
"h": 261.165,
"l": 260.9601,
"c": 261.045
},
{
"t": 1790792400,
"o": 261.06,
"h": 261.06,
"l": 260.67,
"c": 260.67
},
{
"t": 1790792700,
"o": 260.54,
"h": 260.77,
"l": 260.41,
"c": 260.71
},
{
"t": 1790793000,
"o": 260.775,
"h": 261.14,
"l": 260.775,
"c": 260.97
},
{
"t": 1790793300,
"o": 260.975,
"h": 261.12,
"l": 260.97,
"c": 261.115
},
{
"t": 1790793600,
"o": 261.13,
"h": 261.1731,
"l": 261.01,
"c": 261.14
},
{
"t": 1790793900,
"o": 261.09,
"h": 261.15,
"l": 260.93,
"c": 261.15
},
{
"t": 1790794200,
"o": 261.165,
"h": 261.33,
"l": 261.13,
"c": 261.33
},
{
"t": 1790794500,
"o": 261.36,
"h": 261.5225,
"l": 261.175,
"c": 261.225
},
{
"t": 1790794800,
"o": 261.215,
"h": 261.81,
"l": 261.13,
"c": 261.325
},
{
"t": 1790795100,
"o": 261.385,
"h": 261.385,
"l": 261.185,
"c": 261.26
},
{
"t": 1790795400,
"o": 261.18,
"h": 261.46,
"l": 261.13,
"c": 261.46
},
{
"t": 1790795700,
"o": 261.48,
"h": 261.54,
"l": 261.38,
"c": 261.43
},
{
"t": 1790796000,
"o": 261.42,
"h": 261.4499,
"l": 261.31,
"c": 261.3222
},
{
"t": 1790796300,
"o": 261.3022,
"h": 261.3022,
"l": 260.84,
"c": 261.125
},
{
"t": 1790796600,
"o": 261.125,
"h": 261.125,
"l": 260.4,
"c": 260.445
},
{
"t": 1790796900,
"o": 260.45,
"h": 260.45,
"l": 258.64,
"c": 258.86
},
{
"t": 1790797200,
"o": 258.875,
"h": 259.03,
"l": 258.69,
"c": 258.705
},
{
"t": 1790797500,
"o": 258.66,
"h": 258.66,
"l": 258.15,
"c": 258.26
},
{
"t": 1790797800,
"o": 258.32,
"h": 258.345,
"l": 257.7437,
"c": 258.345
},
{
"t": 1790798100,
"o": 258.36,
"h": 258.4988,
"l": 257.88,
"c": 258.125
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"calendar": [
{
"symbol": "ADP",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.77,
"revenueActual": null,
"revenueEstimated": 5475738000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ADP",
"date": "2026-07-29",
"epsActual": 2.64,
"epsEstimated": 2.59,
"revenueActual": 5473800000,
"revenueEstimated": 5437196000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ADP",
"date": "2026-04-29",
"epsActual": 3.37,
"epsEstimated": 3.3,
"revenueActual": 5939200000,
"revenueEstimated": 5852156000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ADP",
"date": "2026-01-28",
"epsActual": 2.62,
"epsEstimated": 2.57,
"revenueActual": 5359300000,
"revenueEstimated": 5336987000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "ADP",
"date": "2025-10-29",
"epsActual": 2.49,
"epsEstimated": 2.44,
"revenueActual": 5175200000,
"revenueEstimated": 5135163143,
"lastUpdated": "2026-01-29"
},
{
"symbol": "ADP",
"date": "2025-07-30",
"epsActual": 2.26,
"epsEstimated": 2.23,
"revenueActual": 5126800000,
"revenueEstimated": 5044046989,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ADP",
"date": "2025-04-30",
"epsActual": 3.06,
"epsEstimated": 2.97,
"revenueActual": 5553000000,
"revenueEstimated": 5491238230,
"lastUpdated": "2025-07-30"
},
{
"symbol": "ADP",
"date": "2025-01-29",
"epsActual": 2.35,
"epsEstimated": 2.3,
"revenueActual": 5048400000,
"revenueEstimated": 4970434842,
"lastUpdated": "2025-04-29"
},
{
"symbol": "ADP",
"date": "2024-10-30",
"epsActual": 2.33,
"epsEstimated": 2.21,
"revenueActual": 4832700000,
"revenueEstimated": 4774179156,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2024-07-31",
"epsActual": 2.09,
"epsEstimated": 2.06,
"revenueActual": 4768500000,
"revenueEstimated": 4742077188,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2024-05-01",
"epsActual": 2.88,
"epsEstimated": 2.79,
"revenueActual": 5253800000,
"revenueEstimated": 5224828452,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2024-01-31",
"epsActual": 2.13,
"epsEstimated": 2.1,
"revenueActual": 4668000000,
"revenueEstimated": 4658040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2023-10-25",
"epsActual": 2.08,
"epsEstimated": 2.03,
"revenueActual": 4512400000,
"revenueEstimated": 4512160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2023-07-26",
"epsActual": 1.89,
"epsEstimated": 1.83,
"revenueActual": 4477800000,
"revenueEstimated": 4386350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2023-04-26",
"epsActual": 2.52,
"epsEstimated": 2.45,
"revenueActual": 4927800000,
"revenueEstimated": 4878250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2023-01-25",
"epsActual": 1.96,
"epsEstimated": 1.94,
"revenueActual": 4203800000,
"revenueEstimated": 4373270722,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2022-10-26",
"epsActual": 1.86,
"epsEstimated": 1.8,
"revenueActual": 4074600000,
"revenueEstimated": 4158529534,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2022-07-27",
"epsActual": 1.5,
"epsEstimated": 1.46,
"revenueActual": 4000800000,
"revenueEstimated": 4052902943,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2022-04-27",
"epsActual": 2.21,
"epsEstimated": 2.08,
"revenueActual": 4395000000,
"revenueEstimated": 4457481935,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2022-01-26",
"epsActual": 1.65,
"epsEstimated": 1.63,
"revenueActual": 3919400000,
"revenueEstimated": 3976169338,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2021-10-27",
"epsActual": 1.65,
"epsEstimated": 1.49,
"revenueActual": 3731200000,
"revenueEstimated": 3977530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2021-07-28",
"epsActual": 1.2,
"epsEstimated": 1.14,
"revenueActual": 3633700000,
"revenueEstimated": 3752170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2021-04-28",
"epsActual": 1.89,
"epsEstimated": 1.82,
"revenueActual": 3994600000,
"revenueEstimated": 4079690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2021-01-27",
"epsActual": 1.52,
"epsEstimated": 1.29,
"revenueActual": 3590300000,
"revenueEstimated": 3036776744,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2020-10-28",
"epsActual": 1.41,
"epsEstimated": 0.98,
"revenueActual": 3364200000,
"revenueEstimated": 2411773049,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2020-07-29",
"epsActual": 1.14,
"epsEstimated": 0.96,
"revenueActual": 3262000000,
"revenueEstimated": 2843621052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2020-04-29",
"epsActual": 1.92,
"epsEstimated": 1.89,
"revenueActual": 3888900000,
"revenueEstimated": 3984553125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2020-01-29",
"epsActual": 1.52,
"epsEstimated": 1.45,
"revenueActual": 3531800000,
"revenueEstimated": 3500509868,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2019-10-30",
"epsActual": 1.34,
"epsEstimated": 1.33,
"revenueActual": 3361800000,
"revenueEstimated": 3469612686,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2019-07-31",
"epsActual": 1.14,
"epsEstimated": 1.13,
"revenueActual": 3351800000,
"revenueEstimated": 3448779824,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2019-05-01",
"epsActual": 1.77,
"epsEstimated": 1.69,
"revenueActual": 3680000000,
"revenueEstimated": 3655174011,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2019-01-30",
"epsActual": 1.34,
"epsEstimated": 1.18,
"revenueActual": 3376800000,
"revenueEstimated": 3075397014,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2018-10-31",
"epsActual": 1.2,
"epsEstimated": 1.11,
"revenueActual": 3204700000,
"revenueEstimated": 3062027500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2018-08-01",
"epsActual": 0.92,
"epsEstimated": 0.9,
"revenueActual": 3193000000,
"revenueEstimated": 3244108695,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2018-05-02",
"epsActual": 1.52,
"epsEstimated": 1.44,
"revenueActual": 3558200000,
"revenueEstimated": 3501473684,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2018-01-31",
"epsActual": 0.99,
"epsEstimated": 0.9,
"revenueActual": 3128700000,
"revenueEstimated": 2943909090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2017-11-02",
"epsActual": 0.91,
"epsEstimated": 0.85,
"revenueActual": 2979400000,
"revenueEstimated": 2874307692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2017-07-27",
"epsActual": 0.66,
"epsEstimated": 0.67,
"revenueActual": 2960100000,
"revenueEstimated": 3111337878,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2017-05-03",
"epsActual": 1.31,
"epsEstimated": 1.23,
"revenueActual": 3299200000,
"revenueEstimated": 3202506870,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2017-02-01",
"epsActual": 0.87,
"epsEstimated": 0.81,
"revenueActual": 2895500000,
"revenueEstimated": 2781279310,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2016-11-02",
"epsActual": 0.86,
"epsEstimated": 0.76,
"revenueActual": 2827700000,
"revenueEstimated": 2577725581,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2016-07-28",
"epsActual": 0.69,
"epsEstimated": 0.67,
"revenueActual": 2800900000,
"revenueEstimated": 2814291304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2016-04-28",
"epsActual": 1.17,
"epsEstimated": 1.18,
"revenueActual": 3145800000,
"revenueEstimated": 3276365811,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2016-02-03",
"epsActual": 0.72,
"epsEstimated": 0.72,
"revenueActual": 2717700000,
"revenueEstimated": 2807000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2015-10-28",
"epsActual": 0.68,
"epsEstimated": 0.65,
"revenueActual": 2626200000,
"revenueEstimated": 2594264705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2015-07-30",
"epsActual": 0.55,
"epsEstimated": 0.59,
"revenueActual": 2599100000,
"revenueEstimated": 2866005454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2015-04-30",
"epsActual": 1.04,
"epsEstimated": 1.02,
"revenueActual": 2930300000,
"revenueEstimated": 2966140384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2015-02-04",
"epsActual": 0.7,
"epsEstimated": 0.68,
"revenueActual": 2570300000,
"revenueEstimated": 2577782857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2014-10-29",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 2483500000,
"revenueEstimated": 2483322580,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ADP",
"date": "2014-07-31",
"epsActual": 0.63,
"epsEstimated": 0.63,
"revenueActual": 2978600000,
"revenueEstimated": 2545600000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Will Workday's C1.ai Acquisition Boost Its Enterprise AI Position?",
"url": "https://finance.yahoo.com/technology/ai/articles/workdays-c1-ai-acquisition-boost-130500537.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T13:05:00Z",
"summary": "Workday, Inc. WDAY has announced a definitive agreement to acquire C1.ai, an agentic identity platform, to strengthen its artificial intelligence (AI)-driven enterprise offerings. The acquisition is expected to enhance Workday's ability to manage identity governance and access pe",
"image": "https://s.yimg.com/lo/mysterio/api/383df03281ca34043d5103b5fc621752dbdf827d42714a66a76410bcb4a443f8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F98b18b11a32e1016a18318176165f2bb.jpg"
},
{
"title": "Inquiry Into Automatic Data Processing's Competitor Dynamics In Professional Services Industry",
"url": "https://www.benzinga.com/news/26/10/62488215/inquiry-automatic-data-processing-s-competitor-dynamics-professional-services-industry",
"source": "benzinga",
"date": "2026-10-21T09:58:48.037000+00:00",
"summary": "In today's rapidly evolving and fiercely competitive business landscape, it is crucial for investors and industry analysts to conduct comprehensive company evaluations. In this article, we will undertake an in-depth",
"image": ""
},
{
"title": "The All-In Hosts Asked If the AI Trade Is Cracking. Here's What Income Investors Should Do",
"url": "https://247wallst.com/investing/2026/10/21/the-all-in-hosts-asked-if-the-ai-trade-is-cracking-heres-what-income-investors-should-do/",
"source": "24/7 Wall Street",
"date": "2026-10-21 09:15:10",
"summary": "CoreWeave's bonds and stock are cratering, and the All-In hosts are asking out loud whether the entire AI trade is starting to crack.",
"image": "https://images.financialmodelingprep.com/news/the-allin-hosts-asked-if-the-ai-trade-is-20261021.jpg"
},
{
"title": "US Dollar Stability Hides a More Uneven FX Market Driven by Europe and Credit Risk",
"url": "https://www.investing.com/analysis/us-dollar-stability-hides-a-more-uneven-fx-market-driven-by-europe-and-credit-risk-200689900",
"source": "Investing.com",
"date": "2026-10-20T11:00:34Z",
"summary": "The dollar is consolidating rather than breaking, with DXY still finding support around 101.50/60 unless US tech takes another proper leg lower and drags the AI-credit complex with it.\n\nTakeaways\n\n* FX has opened the week looking almost comically calm, but underneath the still su",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "ChartHop expands organizational intelligence beyond HR data, connecting the business to the people who run it",
"url": "https://finance.yahoo.com/technology/articles/charthop-expands-organizational-intelligence-beyond-110000867.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T11:00:00Z",
"summary": "New Salesforce, Zendesk and Google Sheets connections, finance-facing planning, portfolio-wide headcount visibility and governed AI agents put the whole organization in a living model. Usage of ChartHop AI is up 757 percent year over year\n\nLAS VEGAS, Oct. 20, 2026 (GLOBE NEWSWIRE",
"image": "https://s.yimg.com/lo/mysterio/api/75422240152e08d2a81cb9d5bff5c9ac8d2f023bccc6015122c43fd5b981db8f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F576795bccac3c9416992f47ee921507c.png"
},
{
"title": "Sterling today: Pound edges up as dollar consolidates By Investing.com",
"url": "https://www.investing.com/news/forex-news/sterling-today-pound-edges-up-as-dollar-consolidates-4959210",
"source": "Investing.com",
"date": "2026-10-20T08:54:09Z",
"summary": "Investing.com -- Sterling traded higher on Tuesday while the euro also edged up, as the dollar consolidated in quiet trading with energy-market and French fiscal risks still unresolved.\n\nGBP/USD was up 0.35% at $1.3352, a gain of 0.0046. EUR/USD rose 0.19% to $1.1233, up 0.0021.\n",
"image": "https://content-media.investing.com/news/LYNXMPED9503H_L.jpg"
},
{
"title": "SpaceX, Meta Earnings: What to Watch This Week",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-20-2026/card/spacex-meta-earnings-what-to-watch-this-week-N9OSSxpFVtAEJaeLNNTF",
"source": "The Wall Street Journal",
"date": "2026-10-20T08:06:10Z",
"summary": "Earnings (a.m.): General Motors, 3M, GE Aerospace, Equifax, RTX\n\nEarnings (p.m.): SpaceX, Netflix, United Airlines, Chubb, Capital One\n\nEconomic data: Housing starts and pending home sales for September, ADP weekly employment report, Johnson Redbook Retail Sales Index\n\nWednesday\n",
"image": "https://images.wsj.net/im-925351/social"
},
{
"title": "FX Daily: Uneasy Calm Develops",
"url": "https://www.investing.com/analysis/fx-daily-uneasy-calm-develops-200689884",
"source": "Investing.com",
"date": "2026-10-20T07:43:16Z",
"summary": "FX markets have started the week quietly, but the risks hanging over markets remain unresolved. Energy prices are still elevated on the threat of escalation in the Middle East, Coreweave's (NASDAQ:CRWV) bonds still trade at 80 cents on the dollar, and French bond spreads are push",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "U.S. Treasury yields move lower as investors await housing, employment data",
"url": "https://www.cnbc.com/2026/10/20/us-treasury-yields-investors-economy.html",
"source": "CNBC",
"date": "2026-10-20T07:43:14Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nTraders work on the floor of the New York Stock Exchange, Sept. 16, 2026.\n\nTimothy A. Clary | AFP | Getty Images\n\nU.S. Treasury yields inched lower on Tuesday as investors awaited further economic data and continued to weigh the inf",
"image": "https://image.cnbcfm.com/api/v1/image/108363883-1789582762329-gettyimages-2295041521-AFP_C8HV7Y8.jpeg?v=1791230384&w=1920&h=1080"
},
{
"title": "ADP National Employment Report Preliminary Estimate for October 3, 2026",
"url": "https://www.prnewswire.com/news-releases/adp-national-employment-report-preliminary-estimate-for-october-3-2026-302913154.html",
"source": "PRNewsWire",
"date": "2026-10-20 08:15:00",
"summary": "ROSELAND, N.J., Oct. 20, 2026 /PRNewswire/ -- For the four weeks ending October 3, 2026, U.S. private employers added an average of 18,500 jobs per week, according to the NER Pulse, a weekly update of the monthly ADP National Employment Report (NER).",
"image": "https://images.financialmodelingprep.com/news/adp-national-employment-report-preliminary-estimate-for-october-3-20261020.jpg"
},
{
"title": "Building permits, pending home sales among economic data due Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/building-permits-pending-home-sales-among-economic-data-due-tuesday-93CH-4958118",
"source": "Investing.com",
"date": "2026-10-19T18:00:46Z",
"summary": "As traders approach another pivotal day for financial markets, a series of crucial economic data releases that could sway market dynamics are expected on Tuesday, October 20, 2026. The spotlight will be on housing market indicators, with building permits and pending home sales ta",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "ADP vs. PAYX: Which Payroll Stock Will Reward Retirees More Over the Next Decade?",
"url": "https://finance.yahoo.com/markets/stocks/articles/adp-vs-payx-payroll-stock-154500783.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T15:45:00Z",
"summary": "* PAYX and ADP each raised dividends roughly 10%, but PAYX's 4.3% yield at 18x forward earnings beats ADP's 2.4% yield at 22x for income-focused retirees.\n\n* ADP's 60% payout ratio and 2x free cash flow dividend coverage far exceed PAYX's 90% payout and 1.46x coverage, making ADP",
"image": "https://s.yimg.com/lo/mysterio/api/9204c374f531cdb5b0a150dda2d5778e4dc4a0eb6e9ce503c7a5d0c1c7c8c6c4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2e35c7f6c48d42af4724e4368c1da322.jpg"
},
{
"title": "Fed sees AI boom adding to inflation headache, but others may pay for the medicine",
"url": "https://www.reuters.com/markets/wealth/fed-sees-ai-boom-adding-inflation-headache-others-may-pay-medicine-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T10:05:10Z",
"summary": "AI companies should be regulated. They keep saying so themselves.\n\nMore Videos\n\n0 of 5 minutes, 33 secondsVolume 0%\n\nPress shift question mark to access a list of keyboard shortcuts\n\nKeyboard ShortcutsEnabledDisabled\n\nShortcuts Open/Close/ or ?\n\nPlay/PauseSPACE\n\nIncrease Volume↑\n",
"image": "https://www.reuters.com/resizer/v2/OURJXNL2PVPN7OWEWLO6FEYRAM.jpg?auth=6830ec327d8afbfe710f6f886117fb506702019af58bf211b22c8ed862518793&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "A big 'yikes' still hangs over the AI trade as Meta and Tesla report: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/a-big-yikes-still-hangs-over-the-ai-trade-as-meta-and-tesla-report-what-to-watch-this-week-100000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T10:00:00Z",
"summary": "Move over Wall Street, because it's tech's time to shine.\n\nAfter a busy first proper week of earnings that saw a relatively mixed picture out of the big banks, attention turns to the tech trade, where Meta (META), SpaceX (SPCX), and Tesla (TSLA) will all report results. With litt",
"image": "https://s.yimg.com/lo/mysterio/api/0776919f04d9af2177cf94436a26cd6cf861a3eac006b538c69139ac72498690/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F3018f8d8-c248-497a-bda9-e7b6535b95b3"
},
{
"title": "Stock Market Today: Stock Futures Rebound After Friday's Tech Selloff -- Live Updates",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-19-2026",
"source": "The Wall Street Journal",
"date": "2026-10-19T08:35:00Z",
"summary": "Investors will get some fresh tech results to ponder when Tesla, Meta and IBM report earnings Wednesday. It's a relatively quiet week for the Federal Reserve, but there will be new data on housing and consumer sentiment, among other updates. Here's what to watch for:\n\nToday:\n\nEar",
"image": "https://images.wsj.net/im-925349/social"
},
{
"title": "Economic Week Ahead: Hot Inflation Meets a Critical Week for Corporate Earnings",
"url": "https://www.investing.com/analysis/economic-week-ahead-hot-inflation-meets-a-critical-week-for-corporate-earnings-200689787",
"source": "Investing.com",
"date": "2026-10-19T06:59:31Z",
"summary": "Last week's inflation reports came in hot. September's CPI rose 0.6% m/m, lifting headline inflation from 3.4% y/y in August to 3.7%. Core CPI rose 0.3% m/m, taking its y/y rate from 2.4% to 2.6%. Both topped expectations. PPI final demand jumped 1.3% m/m. That pushed its y/y rat",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "$11,033 in Annual Dividends: What You Keep in a Roth IRA vs. a Taxable Account",
"url": "https://247wallst.com/investing/2026/10/19/11033-in-annual-dividends-what-you-keep-in-a-roth-ira-vs-a-taxable-account/",
"source": "247 Wallst",
"date": "2026-10-19 12:45:14",
"summary": "Six dividend stocks, one portfolio, two very different tax outcomes depending on where you hold them. The account you choose today quietly determines how much of every future payout you actually get to keep.",
"image": "https://images.financialmodelingprep.com/news/11033-in-annual-dividends-what-you-keep-in-a-20261019.jpg"
},
{
"title": "Onyx Bridge Wealth Group LLC Purchases New Position in Automatic Data Processing, Inc. $ADP",
"url": "https://www.defenseworld.net/2026/10/19/onyx-bridge-wealth-group-llc-purchases-new-position-in-automatic-data-processing-inc-adp.html",
"source": "Defense World",
"date": "2026-10-19 04:25:03",
"summary": "Onyx Bridge Wealth Group LLC acquired a new position in shares of Automatic Data Processing, Inc. (NASDAQ: ADP) during the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,328 shares of the",
"image": "https://images.financialmodelingprep.com/news/onyx-bridge-wealth-group-llc-purchases-new-position-in-20261019.png"
},
{
"title": "Automatic Data Processing, Inc. $ADP Stock Sold by Curated Wealth Partners LLC",
"url": "https://www.defenseworld.net/2026/10/18/automatic-data-processing-inc-adp-stock-sold-by-curated-wealth-partners-llc.html",
"source": "Defense World",
"date": "2026-10-18 04:10:55",
"summary": "Curated Wealth Partners LLC decreased its position in shares of Automatic Data Processing, Inc. (NASDAQ: ADP) by 99.3% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,032 shares of the busi",
"image": "https://images.financialmodelingprep.com/news/automatic-data-processing-inc-adp-stock-sold-by-curated-20261018.png"
},
{
"title": "ADP's Richardson: This Is a Lopsided Economy",
"url": "https://www.youtube.com/watch?v=yVrCuk5C930",
"source": "Bloomberg Markets and Finance",
"date": "2026-10-15 09:42:39",
"summary": "ADP Chief Economist and ESG Officer Nela Richardson says the US has a lopsided economy. She says new data shows inflation is running hot while paychecks are not keeping up.",
"image": "https://images.financialmodelingprep.com/news/adps-richardson-this-is-a-lopsided-economy-20261015.jpg"
},
{
"title": "5 Boring Dividend Stocks That Could Keep Growing While Customers Pay More",
"url": "https://247wallst.com/investing/2026/10/15/5-boring-dividend-stocks-that-could-keep-growing-while-customers-pay-more/",
"source": "24/7 Wall Street",
"date": "2026-10-15 09:15:04",
"summary": "Some companies can raise prices, watch customers walk, and still make more money. These five boring businesses in trash, chemicals, and payroll have the numbers to prove it works.",
"image": "https://images.financialmodelingprep.com/news/5-boring-dividend-stocks-that-could-keep-growing-while-20261015.jpg"
},
{
"title": "Automatic Data Processing, Inc. $ADP Stock: First Citizens Bank & Trust Co. Raises Stake",
"url": "https://www.defenseworld.net/2026/10/15/automatic-data-processing-inc-adp-stock-first-citizens-bank-trust-co-raises-stake.html",
"source": "Defense World",
"date": "2026-10-15 03:54:48",
"summary": "First Citizens Bank and Trust Co. raised its stake in Automatic Data Processing, Inc. (NASDAQ: ADP) by 48.1% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,857 shares of the busine",
"image": "https://images.financialmodelingprep.com/news/automatic-data-processing-inc-adp-stock-first-citizens-bank-20261015.png"
},
{
"title": "ADP National Employment Report Preliminary Estimate for September 26, 2026",
"url": "https://www.prnewswire.com/news-releases/adp-national-employment-report-preliminary-estimate-for-september-26-2026-302906167.html",
"source": "PRNewsWire",
"date": "2026-10-13 08:15:00",
"summary": "ROSELAND, N.J., Oct. 13, 2026 /PRNewswire/ -- For the four weeks ending September 26, 2026, U.S. private employers added an average of 24,750 jobs per week, according to the NER Pulse, a weekly update of the monthly ADP National Employment Report (NER).",
"image": "https://images.financialmodelingprep.com/news/adp-national-employment-report-preliminary-estimate-for-september-26-20261013.jpg"
},
{
"title": "5 Relatively Secure And Cheap Dividend Stocks, Yields Up To 8% Plus (October 2026)",
"url": "https://seekingalpha.com/article/4952616-5-relatively-secure-and-cheap-dividend-stocks-yields-8-percent-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-10 08:35:00",
"summary": "This article is part of our monthly series where we highlight five large-cap, relatively safe, dividend-paying companies offering significant discounts to their historical norms. We go over our filtering process to select just five conservative DGI stocks from more than 7,500 com",
"image": "https://images.financialmodelingprep.com/news/5-relatively-secure-and-cheap-dividend-stocks-yields-up-20261010.jpg"
},
{
"title": "Reasons Why Investors Can Consider Buying ADP Stock Now",
"url": "https://www.zacks.com/stock/news/3003809/reasons-why-investors-can-consider-buying-adp-stock-now?cid=CS-ZC-FT-analyst_blog|rank_focused-3003809",
"source": "Zacks Investment Research",
"date": "2026-10-09T13:34:00Z",
"summary": "Automatic Data Processing (ADP) has outperformed its industry with a 43.4% share price gain over six months. The company maintains a Zacks Rank #2 (Buy) rating with expected 5-6% revenue growth in fiscal 2027, driven by HCM technology, AI integration, and strategic acquisitions. ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/78/424.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "ADP",
"date": "2029-06-30",
"revenueLow": 25600374488,
"revenueHigh": 26221821467,
"revenueAvg": 25921149113,
"ebitdaLow": 8236425412,
"ebitdaHigh": 8711778372,
"ebitdaAvg": 8313738521,
"ebitLow": 7666339428,
"ebitHigh": 8141692388,
"ebitAvg": 7743652537,
"netIncomeLow": 5578133844,
"netIncomeHigh": 5944406244,
"netIncomeAvg": 5637705700,
"sgaExpenseLow": 4974718648,
"sgaExpenseHigh": 5095479533,
"sgaExpenseAvg": 5037052248,
"epsAvg": 14.60482,
"epsHigh": 14.88226,
"epsLow": 13.96527,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "ADP",
"date": "2028-06-30",
"revenueLow": 24310971490,
"revenueHigh": 24840774734,
"revenueAvg": 24540886106,
"ebitdaLow": 7812757895,
"ebitdaHigh": 8056258418,
"ebitdaAvg": 7934508157,
"ebitLow": 7245022819,
"ebitHigh": 7488523342,
"ebitAvg": 7366773081,
"netIncomeLow": 5253497924,
"netIncomeHigh": 5441121708,
"netIncomeAvg": 5347309816,
"sgaExpenseLow": 4724159144,
"sgaExpenseHigh": 4827111625,
"sgaExpenseAvg": 4768836636,
"epsAvg": 13.39238,
"epsHigh": 13.62225,
"epsLow": 13.15252,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
},
{
"symbol": "ADP",
"date": "2027-06-30",
"revenueLow": 23103477766,
"revenueHigh": 23393020055,
"revenueAvg": 23213304152,
"ebitdaLow": 7273779769,
"ebitdaHigh": 7429217217,
"ebitdaAvg": 7308581904,
"ebitLow": 6701269087,
"ebitHigh": 6856706535,
"ebitAvg": 6736071222,
"netIncomeLow": 4834520867,
"netIncomeHigh": 4954289653,
"netIncomeAvg": 4861336860,
"sgaExpenseLow": 4489516422,
"sgaExpenseHigh": 4545780889,
"sgaExpenseAvg": 4510858117,
"epsAvg": 12.2635,
"epsHigh": 12.40343,
"epsLow": 12.10358,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
},
{
"symbol": "ADP",
"date": "2026-06-30",
"revenueLow": 21890643444,
"revenueHigh": 21950617810,
"revenueAvg": 21910634900,
"ebitdaLow": 6769749480,
"ebitdaHigh": 6800831786,
"ebitdaAvg": 6785290633,
"ebitLow": 6183849480,
"ebitHigh": 6214931786,
"ebitAvg": 6199390633,
"netIncomeLow": 4410998309,
"netIncomeHigh": 4434948072,
"netIncomeAvg": 4422973190.5,
"sgaExpenseLow": 4253835904,
"sgaExpenseHigh": 4265490249,
"sgaExpenseAvg": 4257720686,
"epsAvg": 11.07324,
"epsHigh": 11.10322,
"epsLow": 11.04326,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "ADP",
"targetHigh": 310,
"targetLow": 225,
"targetConsensus": 267.67,
"targetMedian": 270
},
"ratings": {
"symbol": "ADP",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ADP",
"date": "2026-08-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-08-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-07-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ADP",
"date": "2026-05-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-02-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2026-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-09-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-06-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-06-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-05-21",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-05-01",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-03-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-01-30",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2025-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-11-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-10-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-03-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2024-01-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ADP",
"date": "2024-01-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "ADP",
"date": "2023-11-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-08-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-06-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-04-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-04-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-04-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2023-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-01-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2023-01-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-11-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-09-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-07-20",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-03-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ADP",
"date": "2022-02-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2022-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2021-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2021-11-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2021-11-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2021-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2021-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2021-10-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2021-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2021-08-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2021-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2021-08-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2021-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2021-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2021-05-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2021-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2021-02-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2021-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADP",
"date": "2021-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2021-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2020-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-09-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2020-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2020-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-04-29",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-01-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2020-01-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADP",
"date": "2020-01-07",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2019-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2019-09-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2019-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2019-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2019-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2019-08-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2019-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2019-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-08-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-08-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-08-13",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-06-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-06-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-06-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-06-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-06-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-05-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-04-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-04-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-04-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADP",
"date": "2018-02-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-02-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-02-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2018-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2017-12-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADP",
"date": "2017-12-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADP",
"date": "2017-12-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADP",
"date": "2017-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2017-10-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2017-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2017-10-13",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2017-10-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2017-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2017-08-03",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2017-08-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2017-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2017-07-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "ADP",
"date": "2017-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2017-07-21",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2017-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2017-06-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2017-06-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2016-12-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2016-09-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2016-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2016-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2016-07-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADP",
"date": "2016-05-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2016-05-03",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2016-04-15",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2016-02-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADP",
"date": "2015-12-17",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2015-11-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2015-11-03",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2015-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2015-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2015-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2015-01-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2014-12-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2014-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2014-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2014-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2014-10-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2014-09-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2014-09-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2014-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2014-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2014-06-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2013-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2013-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2013-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2013-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2013-08-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2013-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2013-05-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2013-05-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2013-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2013-03-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2013-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2013-02-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2012-10-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADP",
"date": "2012-09-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2012-09-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2012-08-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2012-08-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2012-07-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2012-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ADP",
"date": "2012-05-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2012-05-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2012-05-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2012-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADP",
"date": "2012-03-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 294.5,
"rsi": 73.29678113499679,
"sma20": 271.8584999999996,
"sma50": 274.0288,
"sma200": 239.17860000000033,
"adx": 28.12525029277743,
"atr": 5.4,
"atr_pct": 1.83,
"atr_expansion_pct": -2.8,
"di_plus": 48.9,
"di_minus": 8.3,
"high_52w": 294.5,
"low_52w": 188.79,
"sma50_series": [
{
"close": 223.22,
"ma": 212.88420000000013
},
{
"close": 222,
"ma": 213.23740000000012
},
{
"close": 218.76,
"ma": 213.54040000000012
},
{
"close": 218.41,
"ma": 213.89300000000011
},
{
"close": 214.6,
"ma": 214.2646000000001
},
{
"close": 220.5,
"ma": 214.89880000000008
},
{
"close": 219.86,
"ma": 215.38840000000008
},
{
"close": 216.31,
"ma": 215.81300000000007
},
{
"close": 223.55,
"ma": 216.34560000000005
},
{
"close": 224.97,
"ma": 216.83720000000005
},
{
"close": 223.95,
"ma": 217.30680000000004
},
{
"close": 235.73,
"ma": 217.97360000000003
},
{
"close": 242.27,
"ma": 218.76160000000004
},
{
"close": 239.49,
"ma": 219.51760000000002
},
{
"close": 245.6,
"ma": 220.459
},
{
"close": 241.37,
"ma": 221.35580000000002
},
{
"close": 241.28,
"ma": 222.23680000000002
},
{
"close": 241.92,
"ma": 223.0918
},
{
"close": 251.05,
"ma": 223.8116
},
{
"close": 246.44,
"ma": 224.5016
},
{
"close": 247.47,
"ma": 225.1668
},
{
"close": 256.56,
"ma": 226.0716
},
{
"close": 255.27,
"ma": 226.965
},
{
"close": 255.24,
"ma": 227.9258
},
{
"close": 246.22,
"ma": 228.5684
},
{
"close": 243.12,
"ma": 229.1708
},
{
"close": 242.88,
"ma": 229.795
},
{
"close": 250.09,
"ma": 230.5206
},
{
"close": 254.98,
"ma": 231.44760000000002
},
{
"close": 264.17,
"ma": 232.5636
},
{
"close": 273.37,
"ma": 233.7414
},
{
"close": 263.87,
"ma": 234.56
},
{
"close": 266.46,
"ma": 235.4804
},
{
"close": 269.78,
"ma": 236.46220000000002
},
{
"close": 270.62,
"ma": 237.47300000000004
},
{
"close": 270.09,
"ma": 238.36860000000004
},
{
"close": 273.51,
"ma": 239.47180000000003
},
{
"close": 271.32,
"ma": 240.54520000000005
},
{
"close": 273.68,
"ma": 241.62160000000003
},
{
"close": 271.09,
"ma": 242.60660000000004
},
{
"close": 269.33,
"ma": 243.31840000000003
},
{
"close": 276.23,
"ma": 244.21940000000004
},
{
"close": 272.96,
"ma": 245.1236
},
{
"close": 266.06,
"ma": 245.8186
},
{
"close": 269.31,
"ma": 246.56580000000002
},
{
"close": 277.22,
"ma": 247.5286
},
{
"close": 279.21,
"ma": 248.48940000000002
},
{
"close": 280.81,
"ma": 249.4836
},
{
"close": 283.01,
"ma": 250.6284
},
{
"close": 282.78,
"ma": 251.75979999999998
},
{
"close": 281.39,
"ma": 252.9232
},
{
"close": 284.68,
"ma": 254.17680000000001
},
{
"close": 287.48,
"ma": 255.5512
},
{
"close": 286.16,
"ma": 256.9062
},
{
"close": 283.49,
"ma": 258.284
},
{
"close": 281.16,
"ma": 259.49719999999996
},
{
"close": 283.53,
"ma": 260.7706
},
{
"close": 277.62,
"ma": 261.99679999999995
},
{
"close": 267.96,
"ma": 262.885
},
{
"close": 265.22,
"ma": 263.68999999999994
},
{
"close": 267.33,
"ma": 264.5575999999999
},
{
"close": 268.26,
"ma": 265.2082
},
{
"close": 276.63,
"ma": 265.8954
},
{
"close": 276.53,
"ma": 266.6362
},
{
"close": 273.19,
"ma": 267.18799999999993
},
{
"close": 272.24,
"ma": 267.80539999999996
},
{
"close": 271.22,
"ma": 268.4042
},
{
"close": 269.94,
"ma": 268.9646
},
{
"close": 269.64,
"ma": 269.33639999999997
},
{
"close": 263.68,
"ma": 269.6812
},
{
"close": 263.11,
"ma": 269.99399999999997
},
{
"close": 263.67,
"ma": 270.1362
},
{
"close": 261.8,
"ma": 270.2668
},
{
"close": 261.8,
"ma": 270.39799999999997
},
{
"close": 258.06,
"ma": 270.6348
},
{
"close": 263.96,
"ma": 271.0516
},
{
"close": 257.68,
"ma": 271.3476
},
{
"close": 260.26,
"ma": 271.551
},
{
"close": 262.36,
"ma": 271.69859999999994
},
{
"close": 264,
"ma": 271.69519999999994
},
{
"close": 270.73,
"ma": 271.64239999999995
},
{
"close": 270.88,
"ma": 271.7826
},
{
"close": 273.81,
"ma": 271.9296
},
{
"close": 275.9,
"ma": 272.052
},
{
"close": 280.32,
"ma": 272.24600000000004
},
{
"close": 285.65,
"ma": 272.5572
},
{
"close": 288.9,
"ma": 272.865
},
{
"close": 287.03,
"ma": 273.1792
},
{
"close": 292.75,
"ma": 273.56059999999997
},
{
"close": 294.5,
"ma": 274.0288
}
],
"sma200_series": [
{
"close": 223.22,
"ma": 244.24550000000025
},
{
"close": 222,
"ma": 243.83500000000026
},
{
"close": 218.76,
"ma": 243.40855000000025
},
{
"close": 218.41,
"ma": 243.00175000000024
},
{
"close": 214.6,
"ma": 242.58045000000024
},
{
"close": 220.5,
"ma": 242.17700000000022
},
{
"close": 219.86,
"ma": 241.79645000000022
},
{
"close": 216.31,
"ma": 241.3858500000002
},
{
"close": 223.55,
"ma": 241.0174000000002
},
{
"close": 224.97,
"ma": 240.68030000000022
},
{
"close": 223.95,
"ma": 240.3099000000002
},
{
"close": 235.73,
"ma": 240.0210500000002
},
{
"close": 242.27,
"ma": 239.77805000000023
},
{
"close": 239.49,
"ma": 239.53205000000023
},
{
"close": 245.6,
"ma": 239.31630000000024
},
{
"close": 241.37,
"ma": 239.06840000000022
},
{
"close": 241.28,
"ma": 238.81480000000022
},
{
"close": 241.92,
"ma": 238.5561000000002
},
{
"close": 251.05,
"ma": 238.36530000000022
},
{
"close": 246.44,
"ma": 238.1400000000002
},
{
"close": 247.47,
"ma": 237.93290000000022
},
{
"close": 256.56,
"ma": 237.7580000000002
},
{
"close": 255.27,
"ma": 237.5710500000002
},
{
"close": 255.24,
"ma": 237.3797500000002
},
{
"close": 246.22,
"ma": 237.1528000000002
},
{
"close": 243.12,
"ma": 236.9190500000002
},
{
"close": 242.88,
"ma": 236.67690000000022
},
{
"close": 250.09,
"ma": 236.4746000000002
},
{
"close": 254.98,
"ma": 236.28480000000022
},
{
"close": 264.17,
"ma": 236.15215000000023
},
{
"close": 273.37,
"ma": 236.08955000000023
},
{
"close": 263.87,
"ma": 235.98295000000024
},
{
"close": 266.46,
"ma": 235.89350000000024
},
{
"close": 269.78,
"ma": 235.81280000000024
},
{
"close": 270.62,
"ma": 235.74485000000027
},
{
"close": 270.09,
"ma": 235.69450000000026
},
{
"close": 273.51,
"ma": 235.65570000000025
},
{
"close": 271.32,
"ma": 235.59715000000025
},
{
"close": 273.68,
"ma": 235.54565000000025
},
{
"close": 271.09,
"ma": 235.48135000000025
},
{
"close": 269.33,
"ma": 235.42025000000024
},
{
"close": 276.23,
"ma": 235.39670000000024
},
{
"close": 272.96,
"ma": 235.35885000000025
},
{
"close": 266.06,
"ma": 235.29100000000025
},
{
"close": 269.31,
"ma": 235.33145000000022
},
{
"close": 277.22,
"ma": 235.40990000000022
},
{
"close": 279.21,
"ma": 235.50445000000025
},
{
"close": 280.81,
"ma": 235.62265000000025
},
{
"close": 283.01,
"ma": 235.74160000000026
},
{
"close": 282.78,
"ma": 235.85765000000026
},
{
"close": 281.39,
"ma": 236.00280000000024
},
{
"close": 284.68,
"ma": 236.1554000000002
},
{
"close": 287.48,
"ma": 236.32250000000022
},
{
"close": 286.16,
"ma": 236.4773000000002
},
{
"close": 283.49,
"ma": 236.6220000000002
},
{
"close": 281.16,
"ma": 236.75475000000023
},
{
"close": 283.53,
"ma": 236.90695000000025
},
{
"close": 277.62,
"ma": 237.04055000000025
},
{
"close": 267.96,
"ma": 237.13190000000023
},
{
"close": 265.22,
"ma": 237.20595000000023
},
{
"close": 267.33,
"ma": 237.2973000000002
},
{
"close": 268.26,
"ma": 237.37300000000022
},
{
"close": 276.63,
"ma": 237.5056500000002
},
{
"close": 276.53,
"ma": 237.6067500000002
},
{
"close": 273.19,
"ma": 237.7010500000002
},
{
"close": 272.24,
"ma": 237.78575000000023
},
{
"close": 271.22,
"ma": 237.8626500000002
},
{
"close": 269.94,
"ma": 237.92645000000022
},
{
"close": 269.64,
"ma": 237.97355000000022
},
{
"close": 263.68,
"ma": 237.99495000000022
},
{
"close": 263.11,
"ma": 238.00235000000023
},
{
"close": 263.67,
"ma": 238.02725000000024
},
{
"close": 261.8,
"ma": 238.04510000000025
},
{
"close": 261.8,
"ma": 238.05740000000023
},
{
"close": 258.06,
"ma": 238.02425000000025
},
{
"close": 263.96,
"ma": 238.01355000000024
},
{
"close": 257.68,
"ma": 237.97720000000027
},
{
"close": 260.26,
"ma": 237.96765000000025
},
{
"close": 262.36,
"ma": 237.95210000000026
},
{
"close": 264,
"ma": 237.96725000000023
},
{
"close": 270.73,
"ma": 238.03120000000024
},
{
"close": 270.88,
"ma": 238.08690000000024
},
{
"close": 273.81,
"ma": 238.17090000000024
},
{
"close": 275.9,
"ma": 238.25990000000027
},
{
"close": 280.32,
"ma": 238.36730000000028
},
{
"close": 285.65,
"ma": 238.4975000000003
},
{
"close": 288.9,
"ma": 238.64435000000032
},
{
"close": 287.03,
"ma": 238.79335000000032
},
{
"close": 292.75,
"ma": 238.99270000000033
},
{
"close": 294.5,
"ma": 239.17860000000033
}
],
"structure": {
"ema8": 285.43359429962203,
"ema21": 277.14318971020236,
"ema50": 270.7158645467626,
"ema200": 254.73743106332833,
"ema10": 283.3498189670572,
"ema20": 277.4741972606561,
"ema10_slope_pct": 4.65,
"ema20_slope_pct": 3.07,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.3,
"_no_bars": false,
"macd": {
"macd": 5.853,
"signal": 2.67,
"histogram": 3.182
},
"bollinger": {
"mid": 271.86,
"upper": 295.69,
"lower": 248.03,
"width_pct": 17.53
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 11.6,
"ret_3d": 1.94,
"ret_5d": 5.06,
"roc10_accel": 2.93,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 677329605.9712
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 61.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "ADP",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-09",
"reportingCik": "0002153754",
"companyCik": "0000008670",
"transactionType": "A-Award",
"securitiesOwned": 4900,
"reportingName": "Sugla Vishwas",
"typeOfOwner": "officer: Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2073,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007726/0001225208-26-007726-index.htm"
},
{
"symbol": "ADP",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-09",
"reportingCik": "0002153754",
"companyCik": "0000008670",
"transactionType": "A-Award",
"securitiesOwned": 2827,
"reportingName": "Sugla Vishwas",
"typeOfOwner": "officer: Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2827,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007726/0001225208-26-007726-index.htm"
},
{
"symbol": "ADP",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-09",
"reportingCik": "0002153754",
"companyCik": "0000008670",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Sugla Vishwas",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007723/0001225208-26-007723-index.htm"
},
{
"symbol": "ADP",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0001805266",
"companyCik": "0000008670",
"transactionType": "S-Sale",
"securitiesOwned": 18824.188,
"reportingName": "DeSilva Joseph",
"typeOfOwner": "officer: Executive VP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 631,
"price": 282.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007685/0001225208-26-007685-index.htm"
},
{
"symbol": "ADP",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001378514",
"companyCik": "0000008670",
"transactionType": "F-InKind",
"securitiesOwned": 34178.3041,
"reportingName": "Rodriguez Carlos A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13471.836,
"price": 283.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007614/0001225208-26-007614-index.htm"
},
{
"symbol": "ADP",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002148725",
"companyCik": "0000008670",
"transactionType": "A-Award",
"securitiesOwned": 6454,
"reportingName": "Orihuela Samantha D",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1163,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007613/0001225208-26-007613-index.htm"
},
{
"symbol": "ADP",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002148725",
"companyCik": "0000008670",
"transactionType": "F-InKind",
"securitiesOwned": 295.873,
"reportingName": "Orihuela Samantha D",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 154.127,
"price": 283.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007613/0001225208-26-007613-index.htm"
},
{
"symbol": "ADP",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001805287",
"companyCik": "0000008670",
"transactionType": "A-Award",
"securitiesOwned": 21124.5155,
"reportingName": "Michaud Brian L.",
"typeOfOwner": "officer: Executive VP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2683,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8670/000122520826007612/0001225208-26-007612-index.htm"
}
],
"congress": [
{
"symbol": "ADP",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "ADP",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-16",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "ADP",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Automatic Data Procs",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "ADP",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-11",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "ADP",
"senateID": "T000278",
"disclosureDate": "2021-07-16",
"transactionDate": "2021-06-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1d84ad6b-1e5f-45b7-a95a-a9cdcb46c69b/"
},
{
"symbol": "ADP",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-16",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ADP",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ADP",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "ADP",
"senateID": "L000594",
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "ADP",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ADP",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ADP",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ADP",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ADP",
"senateID": "H001061",
"disclosureDate": "2016-03-02",
"transactionDate": "2016-02-09",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Automatic Data Processing, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dbc6eaea-6f16-421c-82bf-8e2886acb97e/"
},
{
"symbol": "ADP",
"senateID": "C001035",
"disclosureDate": "2015-01-29",
"transactionDate": "2015-01-13",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6624f616-f247-4829-abaf-65fb4378d19d/"
},
{
"symbol": "ADP",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Automatic Data Processing Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "ADP",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ADP",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "ADP",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ADP",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ADP",
"senateID": "M001218",
"disclosureDate": "2026-04-07",
"transactionDate": "2026-03-19",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033648.pdf"
},
{
"symbol": "ADP",
"senateID": "M001218",
"disclosureDate": "2026-04-07",
"transactionDate": "2026-03-19",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033648.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADP",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Automatic Data Processing Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "ADP",
"senateID": "G000596",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-11-12",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033462.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Automatic Data Processing Inc (3)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Automatic Data Processing Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Automatic Data Processing Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AUTOMATIC DATA PROCESSING INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ADP",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AUTOMATIC DATA PROCESSING INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ADP",
"senateID": "N000189",
"disclosureDate": "2025-09-18",
"transactionDate": "2025-08-18",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032091.pdf"
},
{
"symbol": "ADP",
"senateID": "M001218",
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Automatic Data Processing, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
}
],
"dark_pool": [
{
"ticker": "ADP",
"executed_at": "2026-10-21T21:23:59.708000Z",
"size": 37600.0,
"price": 294.5,
"premium": 11073200.0,
"volume": 37600.0,
"trade_code": " "
},
{
"ticker": "ADP",
"executed_at": "2026-10-21T20:00:01.177000Z",
"size": 30000.0,
"price": 294.5,
"premium": 8835000.0,
"volume": 30000.0,
"trade_code": "6"
},
{
"ticker": "ADP",
"executed_at": "2026-10-21T21:02:14.035000Z",
"size": 10207.0,
"price": 294.5,
"premium": 3005961.5,
"volume": 10207.0,
"trade_code": " "
},
{
"ticker": "ADP",
"executed_at": "2026-10-21T20:00:01.177000Z",
"size": 10018.0,
"price": 294.5,
"premium": 2950301.0,
"volume": 10018.0,
"trade_code": "6"
},
{
"ticker": "ADP",
"executed_at": "2026-10-21T20:00:16.982000Z",
"size": 5954.0,
"price": 294.5,
"premium": 1753453.0,
"volume": 5954.0,
"trade_code": " "
},
{
"ticker": "ADP",
"executed_at": "2026-10-21T21:19:22.777000Z",
"size": 5806.0,
"price": 294.5,
"premium": 1709867.0,
"volume": 5806.0,
"trade_code": " "
},
{
"ticker": "ADP",
"executed_at": "2026-10-21T20:00:01.177000Z",
"size": 3396.0,
"price": 294.5,
"premium": 1000122.0,
"volume": 3396.0,
"trade_code": "6"
},
{
"ticker": "ADP",
"executed_at": "2026-10-21T20:00:01.177000Z",
"size": 3395.0,
"price": 294.5,
"premium": 999827.5,
"volume": 3395.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "ADP",
"date": "20261020",
"ats_volume": 0,
"total_volume": 739203,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ADP",
"days": [
{
"date": "2026-10-21",
"close": 294.5,
"vwap": 294.42,
"volume": 2227082,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-20",
"close": 292.75,
"vwap": 291.97,
"volume": 2503536,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-19",
"close": 287.03,
"vwap": 286.92,
"volume": 1363772,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-16",
"close": 288.9,
"vwap": 287.96,
"volume": 2332661,
"vwap_discount_pct": -0.32
},
{
"date": "2026-10-15",
"close": 285.65,
"vwap": 286.57,
"volume": 2205357,
"vwap_discount_pct": 0.32
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "30.00",
"delta": "-0.4143035649415179",
"open_interest": 0,
"size": 10,
"sector": "Industrials",
"price": "30.50",
"strike": "300",
"executed_at": "2026-10-21T19:28:35.075000Z",
"option_type": "put",
"expiry": "2027-09-17",
"volume": 11,
"premium": "30500.00",
"nbbo_ask": "30.50",
"option_chain_id": "ADP270917P00300000",
"underlying_symbol": "ADP",
"underlying_price": "294.03",
"implied_volatility": "0.303523668611584"
},
{
"nbbo_bid": "18.00",
"delta": "0.3847557009827529",
"open_interest": 24,
"size": 10,
"sector": "Industrials",
"price": "18.00",
"strike": "350",
"executed_at": "2026-10-21T19:54:40.409000Z",
"option_type": "call",
"expiry": "2028-01-21",
"volume": 10,
"premium": "18000.00",
"nbbo_ask": "19.80",
"option_chain_id": "ADP280121C00350000",
"underlying_symbol": "ADP",
"underlying_price": "295.24",
"implied_volatility": "0.2326613406444198"
},
{
"nbbo_bid": "35.60",
"delta": "0.613100350055846",
"open_interest": 61,
"size": 4,
"sector": "Industrials",
"price": "37.20",
"strike": "300",
"executed_at": "2026-10-21T18:16:24.828000Z",
"option_type": "call",
"expiry": "2028-01-21",
"volume": 4,
"premium": "14880.00",
"nbbo_ask": "37.20",
"option_chain_id": "ADP280121C00300000",
"underlying_symbol": "ADP",
"underlying_price": "294.4",
"implied_volatility": "0.2407428105882931"
},
{
"nbbo_bid": "8.10",
"delta": "0.306149113908845",
"open_interest": 106,
"size": 15,
"sector": "Industrials",
"price": "8.59",
"strike": "330",
"executed_at": "2026-10-21T17:20:12.429000Z",
"option_type": "call",
"expiry": "2027-03-19",
"volume": 25,
"premium": "12885.00",
"nbbo_ask": "9.10",
"option_chain_id": "ADP270319C00330000",
"underlying_symbol": "ADP",
"underlying_price": "294.775",
"implied_volatility": "0.253097590849632"
}
],
"net_premium": {
"ticker": "ADP",
"net_call_premium": "183085.00",
"net_put_premium": "226257.00",
"call_premium": "1089004.00",
"put_premium": "445027.00",
"bullish_premium": "629177.00",
"bearish_premium": "672349.00",
"put_call_ratio": "0.2778688524590163934426229508",
"iv_rank": "61.309",
"implied_move_perc": "0.059",
"gex_ratio": "0.30822794183095003514",
"gex_net_change": "626.6485",
"gex_call": "18766.5984",
"gex_put": "-5784.3900",
"gex_net": 12982.2084,
"gex_call_delta": "1033106.2640",
"gex_put_delta": "-184929.2816",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "ADP",
"expires": "2026-10-23",
"open_interest": 56,
"option_type": "call",
"delta": 0.331984618926507,
"ask_volume": 200,
"last_price": "1.10",
"implied_volatility": "0.2692940774723641",
"gamma": 0.0575759614921977,
"avg_price": "1.4591594202898550724637681161",
"bid_volume": 145,
"nbbo_ask": "3.40",
"strike": "297.5",
"option_symbol": "ADP261023C00297500",
"total_premium": "50341.00",
"iv": 0.289009650135852,
"volume": 345,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ADP",
"expires": "2026-10-23",
"open_interest": 64,
"option_type": "call",
"delta": 0.483735440965265,
"ask_volume": 24,
"last_price": "2.70",
"implied_volatility": "0.279213926755155",
"gamma": 0.0639977459566816,
"avg_price": "2.6439252336448598130841121494",
"bid_volume": 33,
"nbbo_ask": "4.50",
"strike": "295",
"option_symbol": "ADP261023C00295000",
"total_premium": "28290.00",
"iv": 0.285503624593423,
"volume": 107,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "ADP",
"expires": "2026-11-20",
"open_interest": 324,
"option_type": "put",
"delta": -0.0484016637491424,
"ask_volume": 0,
"last_price": "0.72",
"implied_volatility": "0.3757597787083452",
"gamma": 0.00333806223745475,
"avg_price": "0.6015189873417721518987341772",
"bid_volume": 79,
"nbbo_ask": "1.15",
"strike": "250",
"option_symbol": "ADP261120P00250000",
"total_premium": "4752.00",
"iv": 0.356103647666586,
"volume": 79,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "ADP",
"expires": "2028-06-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.352626910386657,
"ask_volume": 61,
"last_price": "21.40",
"implied_volatility": "0.2309754940407634",
"gamma": 0.0035109274592248,
"avg_price": "21.459411764705882352941176470",
"bid_volume": 4,
"nbbo_ask": "22.50",
"strike": "360",
"option_symbol": "ADP280616C00360000",
"total_premium": "145924.00",
"iv": 0.279061156422646,
"volume": 68,
"nbbo_bid": "18.50"
},
{
"underlying_symbol": "ADP",
"expires": "2026-10-23",
"open_interest": 28,
"option_type": "call",
"delta": 0.0856027906027404,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.2982304173857077",
"gamma": 0.021295208076053,
"avg_price": "0.2036923076923076923076923078",
"bid_volume": 65,
"nbbo_ask": "0.50",
"strike": "305",
"option_symbol": "ADP261023C00305000",
"total_premium": "1324.00",
"iv": 0.33672765131854,
"volume": 65,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "ADP",
"expires": "2026-10-23",
"open_interest": 231,
"option_type": "call",
"delta": 0.719206386757526,
"ask_volume": 2,
"last_price": "5.25",
"implied_volatility": "0.2854008747731707",
"gamma": 0.0404676784938671,
"avg_price": "6.1693750000000000000000000000",
"bid_volume": 39,
"nbbo_ask": "7.70",
"strike": "290",
"option_symbol": "ADP261023C00290000",
"total_premium": "39484.00",
"iv": 0.381819804171171,
"volume": 64,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "ADP",
"expires": "2028-01-21",
"open_interest": 18,
"option_type": "put",
"delta": -0.476444425846432,
"ask_volume": 36,
"last_price": "33.80",
"implied_volatility": "0.3109105393586014",
"gamma": 0.00525327721185716,
"avg_price": "33.800000000000000000000000000",
"bid_volume": 9,
"nbbo_ask": "36.00",
"strike": "300",
"option_symbol": "ADP280121P00300000",
"total_premium": "158860.00",
"iv": 0.22990025925879,
"volume": 47,
"nbbo_bid": "31.00"
},
{
"underlying_symbol": "ADP",
"expires": "2026-10-30",
"open_interest": 2,
"option_type": "call",
"delta": 0.264553620409706,
"ask_volume": 20,
"last_price": "3.21",
"implied_volatility": "0.4205726186840506",
"gamma": 0.0172526075327321,
"avg_price": "3.4408888888888888888888888890",
"bid_volume": 5,
"nbbo_ask": "4.60",
"strike": "307.5",
"option_symbol": "ADP261030C00307500",
"total_premium": "15484.00",
"iv": 0.409925256078564,
"volume": 45,
"nbbo_bid": "1.35"
}
],
"gamma_profile": {
"ticker": "ADP",
"spot": 294.5,
"date": "2026-10-21",
"flip_point": 288.02,
"net_gex": 12982.21,
"call_walls": [
{
"strike": 300.0,
"gex": 4675.0
},
{
"strike": 290.0,
"gex": 3903.11
},
{
"strike": 310.0,
"gex": 2579.91
}
],
"put_walls": [
{
"strike": 250.0,
"gex": -829.92
},
{
"strike": 260.0,
"gex": -797.01
},
{
"strike": 270.0,
"gex": -741.33
}
],
"by_strike": [
{
"strike": 265.0,
"call_gex": 23.84,
"put_gex": -62.01,
"net_gex": -38.17
},
{
"strike": 267.5,
"call_gex": 0.04,
"put_gex": -6.89,
"net_gex": -6.85
},
{
"strike": 270.0,
"call_gex": 908.81,
"put_gex": -741.33,
"net_gex": 167.48
},
{
"strike": 272.5,
"call_gex": 0.34,
"put_gex": -15.91,
"net_gex": -15.56
},
{
"strike": 275.0,
"call_gex": 136.42,
"put_gex": -57.12,
"net_gex": 79.29
},
{
"strike": 277.5,
"call_gex": 3.21,
"put_gex": -16.68,
"net_gex": -13.47
},
{
"strike": 280.0,
"call_gex": 1456.03,
"put_gex": -555.58,
"net_gex": 900.45
},
{
"strike": 282.5,
"call_gex": 52.09,
"put_gex": -21.6,
"net_gex": 30.48
},
{
"strike": 285.0,
"call_gex": 243.74,
"put_gex": -307.39,
"net_gex": -63.65
},
{
"strike": 287.5,
"call_gex": 269.82,
"put_gex": -16.54,
"net_gex": 253.28
},
{
"strike": 290.0,
"call_gex": 3903.11,
"put_gex": -207.55,
"net_gex": 3695.56
},
{
"strike": 292.5,
"call_gex": 140.8,
"put_gex": -16.89,
"net_gex": 123.91
},
{
"strike": 295.0,
"call_gex": 486.02,
"put_gex": -8.81,
"net_gex": 477.21
},
{
"strike": 297.5,
"call_gex": 211.12,
"put_gex": -2.13,
"net_gex": 208.99
},
{
"strike": 300.0,
"call_gex": 4675.0,
"put_gex": -130.23,
"net_gex": 4544.77
},
{
"strike": 302.5,
"call_gex": 24.11,
"put_gex": 0.0,
"net_gex": 24.11
},
{
"strike": 305.0,
"call_gex": 137.49,
"put_gex": 0.0,
"net_gex": 137.49
},
{
"strike": 307.5,
"call_gex": 3.0,
"put_gex": -6.24,
"net_gex": -3.24
},
{
"strike": 310.0,
"call_gex": 2579.91,
"put_gex": -96.95,
"net_gex": 2482.96
},
{
"strike": 315.0,
"call_gex": 5.35,
"put_gex": 0.0,
"net_gex": 5.35
},
{
"strike": 320.0,
"call_gex": 718.27,
"put_gex": -0.98,
"net_gex": 717.29
},
{
"strike": 325.0,
"call_gex": 1.51,
"put_gex": 0.0,
"net_gex": 1.51
},
{
"strike": 330.0,
"call_gex": 517.72,
"put_gex": -0.7,
"net_gex": 517.03
},
{
"strike": 335.0,
"call_gex": 8.49,
"put_gex": 0.0,
"net_gex": 8.49
},
{
"strike": 340.0,
"call_gex": 336.22,
"put_gex": 0.0,
"net_gex": 336.22
}
]
},
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": -1,
"top": [
{
"strike": "310",
"oi_change": 15,
"type": "call"
},
{
"strike": "310",
"oi_change": -9,
"type": "call"
},
{
"strike": "290",
"oi_change": -7,
"type": "call"
},
{
"strike": "300",
"oi_change": -2,
"type": "call"
},
{
"strike": "220",
"oi_change": -1,
"type": "put"
}
]
},
"opds": {
"opds": -8.5,
"D": -26.8,
"P": 53.0,
"O": -0.5,
"C": 31.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 34.0,
"T": 90.2,
"RS": 92.9,
"V": -0.0,
"F": -41.4,
"OI": -50.0,
"S": 100.0,
"IV": 12.9,
"B": null,
"Liquidity": 6.8,
"OpeningConfidence": 40.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ skew +100",
"+ relative strength +93",
"+ trend +90",
"- open-interest change -50",
"- aggressive flow -41"
]
}
},
"fundamentals": {
"symbol": "ADP",
"marketCap": 116696214000,
"enterpriseValueTTM": 117736914000,
"evToSalesTTM": 5.364479507916619,
"evToOperatingCashFlowTTM": 22.13432734245751,
"evToFreeCashFlowTTM": 23.645274235334284,
"evToEBITDATTM": 18.258314310526643,
"netDebtToEBITDATTM": 0.16138887165808571,
"currentRatioTTM": 0.17198035378381565,
"incomeQualityTTM": 1.205211283561799,
"grahamNumberTTM": 61.269673083825204,
"grahamNetNetTTM": -125.90780592908563,
"taxBurdenTTM": 0.7702040032808055,
"interestBurdenTTM": 0.977449893390192,
"workingCapitalTTM": -41421600000,
"investedCapitalTTM": -35454000000,
"returnOnAssetsTTM": 0.06984126481763098,
"operatingReturnOnAssetsTTM": 0.0638859626794071,
"returnOnTangibleAssetsTTM": 0.07576095688654824,
"returnOnEquityTTM": 0.7020013440379194,
"returnOnInvestedCapitalTTM": 0.23854074959603574,
"returnOnCapitalEmployedTTM": 0.3097111266364934,
"earningsYieldTTM": 0.037519643673776755,
"freeCashFlowYieldTTM": 0.04266890783620452,
"capexToOperatingCashFlowTTM": 0.06390058655436907,
"capexToDepreciationTTM": 0.5801331285202252,
"capexToRevenueTTM": 0.01548695751224513,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2008611459163914,
"researchAndDevelopementToRevenueTTM": 0.03530698257204693,
"stockBasedCompensationToRevenueTTM": 0.011053650757489463,
"intangiblesToTotalAssetsTTM": 0.07813644800952,
"averageReceivablesTTM": 3545150000,
"averagePayablesTTM": 149300000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 58.55799065952842,
"daysOfPayablesOutstandingTTM": 5.215707137769414,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 58.55799065952842,
"cashConversionCycleTTM": 53.34228352175901,
"freeCashFlowToEquityTTM": -3621800000,
"freeCashFlowToFirmTTM": 5332977678.306546,
"tangibleAssetValueTTM": 1093500000,
"netCurrentAssetValueTTM": -48558800000,
"grossProfitMarginTTM": 0.4818589816607814,
"ebitMarginTTM": 0.26711470554732886,
"ebitdaMarginTTM": 0.2938102289554619,
"operatingProfitMarginTTM": 0.18582526483654174,
"pretaxProfitMarginTTM": 0.2610912404601891,
"continuousOperationsProfitMarginTTM": 0.20109351862398905,
"netProfitMarginTTM": 0.20109351862398905,
"bottomLineProfitMarginTTM": 0.20109351862398905,
"receivablesTurnoverTTM": 6.233137371844026,
"payablesTurnoverTTM": 69.98092307692308,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 21.310321390426257,
"assetTurnoverTTM": 0.3473073885997408,
"quickRatioTTM": 0.17198035378381565,
"solvencyRatioTTM": 0.08746004782889362,
"cashRatioTTM": 0.08455988917519075,
"priceToEarningsRatioTTM": 26.84594348222425,
"priceToEarningsGrowthRatioTTM": 2.799248898511088,
"forwardPriceToEarningsGrowthRatioTTM": 2.49753478403966,
"priceToEarningsDilutedRatioTTM": 26.89497716894977,
"priceToEarningsDilutedGrowthRatioTTM": 2.7987585616438335,
"priceToBookRatioTTM": 19.503865592170712,
"priceToSalesRatioTTM": 5.317061806583893,
"priceToFreeCashFlowRatioTTM": 23.436268953467355,
"priceToOperatingCashFlowRatioTTM": 22.114549962306363,
"debtToAssetsRatioTTM": 0.08340757643610952,
"debtToEquityRatioTTM": 0.873922270858204,
"debtToCapitalRatioTTM": 0.46635993629446115,
"longTermDebtToCapitalRatioTTM": 0.45147472101716185,
"financialLeverageRatioTTM": 10.477732457885661,
"workingCapitalTurnoverRatioTTM": -1.119564773817054,
"operatingCashFlowRatioTTM": 0.10633104713852501,
"operatingCashFlowSalesRatioTTM": 0.2423601776967764,
"freeCashFlowOperatingCashFlowRatioTTM": 0.936099413445631,
"debtServiceCoverageRatioTTM": 11.175087108013937,
"interestCoverageRatioTTM": 8.881533101045296,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.0091826667678532,
"capitalExpenditureCoverageRatioTTM": 15.649308620182406,
"dividendPaidAndCapexCoverageRatioTTM": 1.793270851594633,
"dividendPayoutRatioTTM": 0.5950606094935992,
"dividendYieldTTM": 0.02308998,
"revenuePerShareTTM": 54.94724612476457,
"netIncomePerShareTTM": 11.049535061927255,
"interestDebtPerShareTTM": 14.34549357762392,
"cashPerShareTTM": 10.590379124381666,
"bookValuePerShareTTM": 15.0995708316519,
"tangibleBookValuePerShareTTM": 2.737660947143413,
"shareholdersEquityPerShareTTM": 15.0995708316519,
"operatingCashFlowPerShareTTM": 13.31702433474645,
"capexPerShareTTM": 0.8509656661491047,
"freeCashFlowPerShareTTM": 12.466058668597345,
"netIncomePerEBTTTM": 0.7702040032808055,
"ebtPerEbitTTM": 1.4050362887406826,
"priceToFairValueTTM": 19.503865592170712,
"debtToMarketCapTTM": 0.04253865511009637,
"effectiveTaxRateTTM": 0.22979599671919446,
"enterpriseValueMultipleTTM": 18.258314310526643,
"dividendPerShareTTM": 6.8,
"revenue_history": [
{
"date": "2019",
"revenue": 14175200000
},
{
"date": "2020",
"revenue": 14589800000
},
{
"date": "2021",
"revenue": 15005400000
},
{
"date": "2022",
"revenue": 16498300000
},
{
"date": "2023",
"revenue": 18012200000
},
{
"date": "2024",
"revenue": 19202600000
},
{
"date": "2025",
"revenue": 20560900000
},
{
"date": "2026",
"revenue": 21947500000
}
],
"dcf": {
"symbol": "ADP",
"date": "2026-10-21",
"dcf": 288.89711777083676,
"Stock Price": 294.78
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "ADP",
"reportedCurrency": "USD",
"cik": "0000008670",
"filingDate": "2026-08-05",
"acceptedDate": "2026-08-05 16:01:47",
"fiscalYear": "2026",
"period": "FY",
"revenue": 21947500000,
"costOfRevenue": 11371900000,
"grossProfit": 10575600000,
"researchAndDevelopmentExpenses": 774900000,
"generalAndAdministrativeExpenses": 4408400000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4408400000,
"otherExpenses": 1313900000,
"operatingExpenses": 6497200000,
"costAndExpenses": 17869100000,
"netInterestIncome": -83600000,
"interestIncome": 375600000,
"interestExpense": 459200000,
"depreciationAndAmortization": 585900000,
"ebitda": 6448400000,
"ebit": 5862500000,
"nonOperatingIncomeExcludingInterest": -1784100000,
"operatingIncome": 4078400000,
"totalOtherIncomeExpensesNet": 1651900000,
"incomeBeforeTax": 5730300000,
"incomeTaxExpense": 1316800000,
"netIncomeFromContinuingOperations": 4413500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4413500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4413500000,
"eps": 10.97,
"epsDiluted": 10.95,
"weightedAverageShsOut": 399429000,
"weightedAverageShsOutDil": 399429000
},
{
"date": "2025-06-30",
"symbol": "ADP",
"reportedCurrency": "USD",
"cik": "0000008670",
"filingDate": "2025-08-06",
"acceptedDate": "2025-08-06 16:07:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 20560900000,
"costOfRevenue": 10108700000,
"grossProfit": 10452200000,
"researchAndDevelopmentExpenses": 988600000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4051700000,
"otherExpenses": 0,
"operatingExpenses": 5040300000,
"costAndExpenses": 15149000000,
"netInterestIncome": -136400000,
"interestIncome": 319500000,
"interestExpense": 455900000,
"depreciationAndAmortization": 486000000,
"ebitda": 6242000000,
"ebit": 5756000000,
"nonOperatingIncomeExcludingInterest": -344100000,
"operatingIncome": 5411900000,
"totalOtherIncomeExpensesNet": -101800000,
"incomeBeforeTax": 5310100000,
"incomeTaxExpense": 1230400000,
"netIncomeFromContinuingOperations": 4079700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4079700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4079700000,
"eps": 10.02,
"epsDiluted": 9.98,
"weightedAverageShsOut": 407100000,
"weightedAverageShsOutDil": 408700000
},
{
"date": "2024-06-30",
"symbol": "ADP",
"reportedCurrency": "USD",
"cik": "0000008670",
"filingDate": "2024-08-07",
"acceptedDate": "2024-08-07 15:06:59",
"fiscalYear": "2024",
"period": "FY",
"revenue": 19202600000,
"costOfRevenue": 9612000000,
"grossProfit": 9590600000,
"researchAndDevelopmentExpenses": 955700000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3691900000,
"otherExpenses": 0,
"operatingExpenses": 4647600000,
"costAndExpenses": 14259600000,
"netInterestIncome": -124500000,
"interestIncome": 241300000,
"interestExpense": 365800000,
"depreciationAndAmortization": 561900000,
"ebitda": 5800000000,
"ebit": 5238100000,
"nonOperatingIncomeExcludingInterest": -295100000,
"operatingIncome": 4943000000,
"totalOtherIncomeExpensesNet": -70700000,
"incomeBeforeTax": 4872300000,
"incomeTaxExpense": 1120300000,
"netIncomeFromContinuingOperations": 3752000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3752000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3752000000,
"eps": 9.14,
"epsDiluted": 9.1,
"weightedAverageShsOut": 410600000,
"weightedAverageShsOutDil": 412200000
},
{
"date": "2023-06-30",
"symbol": "ADP",
"reportedCurrency": "USD",
"cik": "0000008670",
"filingDate": "2023-08-03",
"acceptedDate": "2023-08-03 16:49:01",
"fiscalYear": "2023",
"period": "FY",
"revenue": 18012200000,
"costOfRevenue": 9206700000,
"grossProfit": 8805500000,
"researchAndDevelopmentExpenses": 844800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3454500000,
"otherExpenses": 0,
"operatingExpenses": 4299300000,
"costAndExpenses": 13506000000,
"netInterestIncome": -108200000,
"interestIncome": 149500000,
"interestExpense": 257700000,
"depreciationAndAmortization": 549300000,
"ebitda": 5244600000,
"ebit": 4695300000,
"nonOperatingIncomeExcludingInterest": -189100000,
"operatingIncome": 4506200000,
"totalOtherIncomeExpensesNet": -68600000,
"incomeBeforeTax": 4437600000,
"incomeTaxExpense": 1025600000,
"netIncomeFromContinuingOperations": 3412000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3412000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3412000000,
"eps": 8.25,
"epsDiluted": 8.21,
"weightedAverageShsOut": 413700000,
"weightedAverageShsOutDil": 415700000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "ADP",
"reportedCurrency": "USD",
"cik": "0000008670",
"filingDate": "2026-08-05",
"acceptedDate": "2026-08-05 16:01:47",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 4230100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4230100000,
"netReceivables": 3521100000,
"accountsReceivables": 3521100000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 852100000,
"totalCurrentAssets": 8603300000,
"propertyPlantEquipmentNet": 1029900000,
"goodwill": 3284400000,
"intangibleAssets": 1653300000,
"goodwillAndIntangibleAssets": 4937700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 48622400000,
"totalNonCurrentAssets": 54590000000,
"otherAssets": 0,
"totalAssets": 63193300000,
"totalPayables": 944700000,
"accountPayables": 162500000,
"otherPayables": 782200000,
"accruedExpenses": 4257899999,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 110300000,
"deferredRevenue": 267500000,
"otherCurrentLiabilities": 44554800000,
"totalCurrentLiabilities": 50024900000,
"longTermDebt": 4964100000,
"capitalLeaseObligationsNonCurrent": 306700000,
"deferredRevenueNonCurrent": 385900000,
"deferredTaxLiabilitiesNonCurrent": 339100000,
"otherNonCurrentLiabilities": 1141400000,
"totalNonCurrentLiabilities": 7137200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 306700000,
"totalLiabilities": 57162100000,
"treasuryStock": -23165900000,
"preferredStock": 0,
"commonStock": 63900000,
"retainedEarnings": 26967400000,
"additionalPaidInCapital": 3067900000,
"accumulatedOtherComprehensiveIncomeLoss": -902100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6031200000,
"totalEquity": 6031200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 63193300000,
"totalInvestments": 0,
"totalDebt": 5270800000,
"netDebt": 1040700000
},
{
"date": "2025-06-30",
"symbol": "ADP",
"reportedCurrency": "USD",
"cik": "0000008670",
"filingDate": "2025-08-06",
"acceptedDate": "2025-08-06 16:07:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3347800000,
"shortTermInvestments": 4498800000,
"cashAndShortTermInvestments": 7846600000,
"netReceivables": 3579100000,
"accountsReceivables": 3579100000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 31826500000,
"totalCurrentAssets": 43252200000,
"propertyPlantEquipmentNet": 1029500000,
"goodwill": 3273500000,
"intangibleAssets": 1603000000,
"goodwillAndIntangibleAssets": 4876500000,
"longTermInvestments": 4400000,
"taxAssets": 0,
"otherNonCurrentAssets": 4206700000,
"totalNonCurrentAssets": 10117100000,
"otherAssets": 0,
"totalAssets": 53369300000,
"totalPayables": 798800000,
"accountPayables": 169100000,
"otherPayables": 629700000,
"accruedExpenses": 4065500000,
"shortTermDebt": 4769500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 9100000,
"deferredRevenue": 262800000,
"otherCurrentLiabilities": 31381700000,
"totalCurrentLiabilities": 41278300000,
"longTermDebt": 3974700000,
"capitalLeaseObligationsNonCurrent": 321200000,
"deferredRevenueNonCurrent": 385200000,
"deferredTaxLiabilitiesNonCurrent": 163600000,
"otherNonCurrentLiabilities": 1058300000,
"totalNonCurrentLiabilities": 5903000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 321200000,
"totalLiabilities": 47181300000,
"treasuryStock": -21021400000,
"preferredStock": 0,
"commonStock": 63900000,
"retainedEarnings": 25240600000,
"additionalPaidInCapital": 2788300000,
"accumulatedOtherComprehensiveIncomeLoss": -883400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6188000000,
"totalEquity": 6188000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 53369300000,
"totalInvestments": 4503200000,
"totalDebt": 9065400000,
"netDebt": 5717600000
},
{
"date": "2024-06-30",
"symbol": "ADP",
"reportedCurrency": "USD",
"cik": "0000008670",
"filingDate": "2024-08-07",
"acceptedDate": "2024-08-07 15:06:59",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2913400000,
"shortTermInvestments": 384000000,
"cashAndShortTermInvestments": 3297400000,
"netReceivables": 3428200000,
"accountsReceivables": 3428200000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 38816900000,
"totalCurrentAssets": 45542500000,
"propertyPlantEquipmentNet": 1056200000,
"goodwill": 2353600000,
"intangibleAssets": 1336000000,
"goodwillAndIntangibleAssets": 3689600000,
"longTermInvestments": 7300000,
"taxAssets": 0,
"otherNonCurrentAssets": 4067100000,
"totalNonCurrentAssets": 8820200000,
"otherAssets": 0,
"totalAssets": 54362700000,
"totalPayables": 115700000,
"accountPayables": 100600000,
"otherPayables": 15100000,
"accruedExpenses": 958700000,
"shortTermDebt": 385400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 15100000,
"deferredRevenue": 199800000,
"otherCurrentLiabilities": 43420400000,
"totalCurrentLiabilities": 45080000000,
"longTermDebt": 2991300000,
"capitalLeaseObligationsNonCurrent": 328600000,
"deferredRevenueNonCurrent": 360100000,
"deferredTaxLiabilitiesNonCurrent": 64300000,
"otherNonCurrentLiabilities": 990800000,
"totalNonCurrentLiabilities": 4735100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 328600000,
"totalLiabilities": 49815100000,
"treasuryStock": -19737100000,
"preferredStock": 0,
"commonStock": 63900000,
"retainedEarnings": 23622200000,
"additionalPaidInCapital": 2406900000,
"accumulatedOtherComprehensiveIncomeLoss": -1808300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4547600000,
"totalEquity": 4547600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 54362700000,
"totalInvestments": 391300000,
"totalDebt": 3705300000,
"netDebt": 791900000
},
{
"date": "2023-06-30",
"symbol": "ADP",
"reportedCurrency": "USD",
"cik": "0000008670",
"filingDate": "2023-08-03",
"acceptedDate": "2023-08-03 16:49:01",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2083500000,
"shortTermInvestments": 14700000,
"cashAndShortTermInvestments": 2098200000,
"netReceivables": 3009600000,
"accountsReceivables": 3009600000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 37062800000,
"totalCurrentAssets": 42170600000,
"propertyPlantEquipmentNet": 1083800000,
"goodwill": 2339400000,
"intangibleAssets": 1343600000,
"goodwillAndIntangibleAssets": 3683000000,
"longTermInvestments": 104600000,
"taxAssets": 73600000,
"otherNonCurrentAssets": 3855400000,
"totalNonCurrentAssets": 8800400000,
"otherAssets": 0,
"totalAssets": 50971000000,
"totalPayables": 141000000,
"accountPayables": 96800000,
"otherPayables": 44200000,
"accruedExpenses": 941400000,
"shortTermDebt": 105400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 44200000,
"deferredRevenue": 188600000,
"otherCurrentLiabilities": 41391200000,
"totalCurrentLiabilities": 42767600000,
"longTermDebt": 2989000000,
"capitalLeaseObligationsNonCurrent": 349900000,
"deferredRevenueNonCurrent": 348100000,
"deferredTaxLiabilitiesNonCurrent": 73600000,
"otherNonCurrentLiabilities": 933700000,
"totalNonCurrentLiabilities": 4694300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 349900000,
"totalLiabilities": 47461900000,
"treasuryStock": -18469300000,
"preferredStock": 0,
"commonStock": 63900000,
"retainedEarnings": 22118000000,
"additionalPaidInCapital": 2102300000,
"accumulatedOtherComprehensiveIncomeLoss": -2305800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3509100000,
"totalEquity": 3509100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 50971000000,
"totalInvestments": 119300000,
"totalDebt": 3444300000,
"netDebt": 1360800000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "ADP",
"reportedCurrency": "USD",
"cik": "0000008670",
"filingDate": "2026-08-05",
"acceptedDate": "2026-08-05 16:01:47",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 4413500000,
"depreciationAndAmortization": 585900000,
"deferredIncomeTax": 156400000,
"stockBasedCompensation": 242600000,
"changeInWorkingCapital": -1098300000,
"accountsReceivables": 1000000,
"inventory": 0,
"accountsPayables": -4500000,
"otherWorkingCapital": -1094800000,
"otherNonCashItems": 1141100000,
"netCashProvidedByOperatingActivities": 5441200000,
"investmentsInPropertyPlantAndEquipment": -196600000,
"acquisitionsNet": -22800000,
"purchasesOfInvestments": -12359700000,
"salesMaturitiesOfInvestments": 8344700000,
"otherInvestingActivities": -479400000,
"netCashProvidedByInvestingActivities": -4713800000,
"netDebtIssuance": -3784900000,
"longTermNetDebtIssuance": 984600000,
"shortTermNetDebtIssuance": -4769500000,
"netStockIssuance": -2084300000,
"netCommonStockIssuance": -2084300000,
"commonStockIssuance": -1000000,
"commonStockRepurchased": -2083300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2626300000,
"commonDividendsPaid": -2626300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 13376500000,
"netCashProvidedByFinancingActivities": 4881000000,
"effectOfForexChangesOnCash": -37800000,
"netChangeInCash": 5570600000,
"cashAtEndOfPeriod": 10625200000,
"cashAtBeginningOfPeriod": 5054600000,
"operatingCashFlow": 5441200000,
"capitalExpenditure": -196600000,
"freeCashFlow": 5244600000,
"incomeTaxesPaid": 1006700000,
"interestPaid": 439600000
},
{
"date": "2025-06-30",
"symbol": "ADP",
"reportedCurrency": "USD",
"cik": "0000008670",
"filingDate": "2025-08-06",
"acceptedDate": "2025-08-06 16:07:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4079700000,
"depreciationAndAmortization": 486000000,
"deferredIncomeTax": 37000000,
"stockBasedCompensation": 266100000,
"changeInWorkingCapital": -1145500000,
"accountsReceivables": -146600000,
"inventory": 0,
"accountsPayables": 60600000,
"otherWorkingCapital": -1059500000,
"otherNonCashItems": 1216400000,
"netCashProvidedByOperatingActivities": 4939700000,
"investmentsInPropertyPlantAndEquipment": -168700000,
"acquisitionsNet": -1165100000,
"purchasesOfInvestments": -7857900000,
"salesMaturitiesOfInvestments": 6539100000,
"otherInvestingActivities": -382400000,
"netCashProvidedByInvestingActivities": -3035000000,
"netDebtIssuance": 5748600000,
"longTermNetDebtIssuance": 979100000,
"shortTermNetDebtIssuance": 4769500000,
"netStockIssuance": -1149500000,
"netCommonStockIssuance": -1149500000,
"commonStockIssuance": 131000000,
"commonStockRepurchased": -1280500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2398900000,
"commonDividendsPaid": -2398900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9173600000,
"netCashProvidedByFinancingActivities": -6973400000,
"effectOfForexChangesOnCash": 37300000,
"netChangeInCash": -5031400000,
"cashAtEndOfPeriod": 5054600000,
"cashAtBeginningOfPeriod": 10086000000,
"operatingCashFlow": 4939700000,
"capitalExpenditure": -168700000,
"freeCashFlow": 4771000000,
"incomeTaxesPaid": 1198000000,
"interestPaid": 426800000
},
{
"date": "2024-06-30",
"symbol": "ADP",
"reportedCurrency": "USD",
"cik": "0000008670",
"filingDate": "2024-08-07",
"acceptedDate": "2024-08-07 15:06:59",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3752000000,
"depreciationAndAmortization": 561900000,
"deferredIncomeTax": -37400000,
"stockBasedCompensation": 243500000,
"changeInWorkingCapital": -1417400000,
"accountsReceivables": -483700000,
"inventory": 0,
"accountsPayables": 1800000,
"otherWorkingCapital": -935500000,
"otherNonCashItems": 1055000000,
"netCashProvidedByOperatingActivities": 4157600000,
"investmentsInPropertyPlantAndEquipment": -563400000,
"acquisitionsNet": -33600000,
"purchasesOfInvestments": -6835300000,
"salesMaturitiesOfInvestments": 6039500000,
"otherInvestingActivities": 3800000,
"netCashProvidedByInvestingActivities": -1389000000,
"netDebtIssuance": 921800000,
"longTermNetDebtIssuance": -900000,
"shortTermNetDebtIssuance": 922700000,
"netStockIssuance": -1231700000,
"netCommonStockIssuance": -1231700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1231700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2183100000,
"commonDividendsPaid": -2183100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1061300000,
"netCashProvidedByFinancingActivities": -1431700000,
"effectOfForexChangesOnCash": -22400000,
"netChangeInCash": 1314500000,
"cashAtEndOfPeriod": 10086000000,
"cashAtBeginningOfPeriod": 8771500000,
"operatingCashFlow": 4157600000,
"capitalExpenditure": -563400000,
"freeCashFlow": 3594200000,
"incomeTaxesPaid": 1185200000,
"interestPaid": 353900000
},
{
"date": "2023-06-30",
"symbol": "ADP",
"reportedCurrency": "USD",
"cik": "0000008670",
"filingDate": "2023-08-03",
"acceptedDate": "2023-08-03 16:49:01",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3412000000,
"depreciationAndAmortization": 549300000,
"deferredIncomeTax": -80100000,
"stockBasedCompensation": 220400000,
"changeInWorkingCapital": -938700000,
"accountsReceivables": 129200000,
"inventory": -938700000,
"accountsPayables": -11800000,
"otherWorkingCapital": -117400000,
"otherNonCashItems": 1044700000,
"netCashProvidedByOperatingActivities": 4207600000,
"investmentsInPropertyPlantAndEquipment": -571600000,
"acquisitionsNet": -32400000,
"purchasesOfInvestments": -6618800000,
"salesMaturitiesOfInvestments": 4705500000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2517300000,
"netDebtIssuance": -45700000,
"longTermNetDebtIssuance": -1000000,
"shortTermNetDebtIssuance": -44700000,
"netStockIssuance": -1029800000,
"netCommonStockIssuance": -1029800000,
"commonStockIssuance": 91600000,
"commonStockRepurchased": -1121400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1903600000,
"commonDividendsPaid": -1903600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12701600000,
"netCashProvidedByFinancingActivities": -15680700000,
"effectOfForexChangesOnCash": -21100000,
"netChangeInCash": -14011500000,
"cashAtEndOfPeriod": 8771500000,
"cashAtBeginningOfPeriod": 22783000000,
"operatingCashFlow": 4207600000,
"capitalExpenditure": -571600000,
"freeCashFlow": 3636000000,
"incomeTaxesPaid": 1080700000,
"interestPaid": 246500000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ADP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ADP",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 524,
"price": 251.05
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 10180,
"price": 263.87
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 26637,
"price": 271.09
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 364,
"price": 284.68
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 1861,
"price": 267.33
},
{
"file_period": "202609b",
"settlement_date": "20260921",
"quantity_fails": 100,
"price": 271.22
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}