Data:
{
"symbol": "ADM",
"price": 83.24,
"marketCap": 40118059362,
"beta": 0.609,
"lastDividend": 2.06,
"range": "52.96-88.46",
"change": -2.68,
"changePercentage": -3.11918,
"volume": 478147,
"averageVolume": 3739601,
"companyName": "Archer-Daniels-Midland Company",
"currency": "USD",
"cik": "0000007084",
"isin": "US0394831020",
"cusip": "039483102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural Farm Products",
"website": "https://www.adm.com",
"description": "Archer-Daniels-Midland Company (ADM) stands as a major global enterprise in the agricultural sector, focused on the sourcing, transportation, storage, processing, and distribution of a wide array of agricultural commodities, finished goods, and essential ingredients. Its expansive operations span numerous countries, including pivotal markets such as the United States, Switzerland, the Cayman Islands, Brazil, Mexico, and the United Kingdom, alongside a broader international presence. ADM's business is strategically organized into three core divisions: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The company's foundational activities involve acquiring, storing, cleaning, and distributing various agricultural raw materials, including oilseeds, corn, wheat, milo, oats, and barley. Beyond raw material handling, ADM is actively engaged in the global import, export, and distribution of agricultural commodities and feed products, complemented by specialized structured trade finance services. The company's product portfolio is incredibly diverse, serving the food, animal feed, energy, and industrial sectors. Offerings include a comprehensive range of vegetable oils\u2014from crude and partially refined versions (utilized in biodiesel production and industrial applications like chemicals and paints) to salad oils, margarine, and shortening\u2014as well as protein meals. ADM also manufactures a broad selection of sweeteners (such as syrup, glucose, and dextrose), corn and wheat starches, wheat flour, various alcohols (including ethyl alcohol and ethanol), citric acids, corn gluten feed and meal, and distillers' grains. Additionally, it processes specific agricultural products like peanuts, peanut-derived ingredients, and cotton cellulose pulp. Furthermore, ADM develops and supplies an extensive suite of specialized ingredients and solutions for nutrition and health. This segment features natural flavors, sophisticated flavor systems, natural colors, proteins, emulsifiers, soluble fibers, polyols, hydrocolloids, and an advanced line of natural health and nutrition products, encompassing probiotics, prebiotics, enzymes, and botanical extracts. They also provide edible beans, formulated animal feeds, animal health and nutrition products, and offer contract and private label manufacturing for pet treats and foods. Beyond its core commodity and ingredient businesses, ADM functions as a futures commission merchant, delivering commodity brokerage services. It also manages cash margins and securities pledged to commodity exchange clearinghouses and allocates cash as security for certain insurance agreements. Established in 1902, the company's corporate headquarters are located in Chicago, Illinois.",
"ceo": "Juan Ricardo Luciano",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "41496",
"phone": "312 634 8100",
"address": "77 West Wacker Drive",
"city": "Chicago",
"state": "IL",
"zip": "60601",
"image": "https://images.financialmodelingprep.com/symbol/ADM.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001193125-26-314103",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000119312526314103/d168542d8k.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006423",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006423/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006422",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006422/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006421",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006421/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006420",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006420/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006419",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006419/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006418",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006418/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006417",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006417/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006416",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006416/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006415",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006415/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006414",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006414/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006413",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006413/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006412",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006412/xslF345X06/doc4.xml"
},
{
"form": "11-K",
"date": "2026-06-23",
"accession": "0000007084-26-000033",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000000708426000033/adm-20260623.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001225208-26-005980",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826005980/xslF345X06/doc4.xml"
}
]
}
Data:
{
"symbol": "ADM",
"name": "Archer-Daniels-Midland Company",
"price": 83.19,
"changePercentage": -3.17737,
"change": -2.73,
"volume": 2693737,
"dayLow": 82.49,
"dayHigh": 84.5,
"yearHigh": 88.46,
"yearLow": 52.96,
"marketCap": 40093962566,
"priceAvg50": 80.16,
"priceAvg200": 69.1906,
"exchange": "NYSE",
"open": 84.185,
"previousClose": 85.92,
"timestamp": 1785182403
}
Data:
{
"volume": 2693737,
"avgVolume": 3739601,
"short_ratio": [
{
"symbol": "ADM",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 697992,
"short_exempt_volume": 4663,
"total_volume": 1222334,
"short_volume_ratio": 0.571,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 86.36,
"vah": 88.16,
"val": 79.03,
"profile": [
{
"price": 75.52,
"volume": 45415
},
{
"price": 75.73,
"volume": 146945
},
{
"price": 75.94,
"volume": 202168
},
{
"price": 76.16,
"volume": 692773
},
{
"price": 76.37,
"volume": 1521429
},
{
"price": 76.58,
"volume": 942021
},
{
"price": 76.79,
"volume": 1506108
},
{
"price": 77.01,
"volume": 1486736
},
{
"price": 77.22,
"volume": 1618008
},
{
"price": 77.43,
"volume": 609565
},
{
"price": 77.64,
"volume": 683989
},
{
"price": 77.86,
"volume": 1539190
},
{
"price": 78.07,
"volume": 416692
},
{
"price": 78.28,
"volume": 398599
},
{
"price": 78.49,
"volume": 341603
},
{
"price": 78.71,
"volume": 73451
},
{
"price": 78.92,
"volume": 303821
},
{
"price": 79.13,
"volume": 274755
},
{
"price": 79.34,
"volume": 623766
},
{
"price": 79.56,
"volume": 798258
},
{
"price": 79.77,
"volume": 786506
},
{
"price": 79.98,
"volume": 660632
},
{
"price": 80.19,
"volume": 1889716
},
{
"price": 80.41,
"volume": 899879
},
{
"price": 80.62,
"volume": 242800
},
{
"price": 80.83,
"volume": 0
},
{
"price": 81.04,
"volume": 43753
},
{
"price": 81.26,
"volume": 94911
},
{
"price": 81.47,
"volume": 163154
},
{
"price": 81.68,
"volume": 637375
},
{
"price": 81.89,
"volume": 661843
},
{
"price": 82.11,
"volume": 1395558
},
{
"price": 82.32,
"volume": 1289794
},
{
"price": 82.53,
"volume": 600686
},
{
"price": 82.74,
"volume": 123265
},
{
"price": 82.96,
"volume": 632895
},
{
"price": 83.17,
"volume": 1624753
},
{
"price": 83.38,
"volume": 1134327
},
{
"price": 83.59,
"volume": 434249
},
{
"price": 83.81,
"volume": 28477
},
{
"price": 84.02,
"volume": 30723
},
{
"price": 84.23,
"volume": 384988
},
{
"price": 84.44,
"volume": 29812
},
{
"price": 84.66,
"volume": 359221
},
{
"price": 84.87,
"volume": 533037
},
{
"price": 85.08,
"volume": 926197
},
{
"price": 85.29,
"volume": 1143361
},
{
"price": 85.51,
"volume": 484592
},
{
"price": 85.72,
"volume": 1494825
},
{
"price": 85.93,
"volume": 689412
},
{
"price": 86.14,
"volume": 1623740
},
{
"price": 86.36,
"volume": 2224261
},
{
"price": 86.57,
"volume": 996951
},
{
"price": 86.78,
"volume": 611223
},
{
"price": 86.99,
"volume": 1118109
},
{
"price": 87.21,
"volume": 506716
},
{
"price": 87.42,
"volume": 960157
},
{
"price": 87.63,
"volume": 104725
},
{
"price": 87.84,
"volume": 387519
},
{
"price": 88.06,
"volume": 64504
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ADM",
"marketCap": 40093962566,
"enterpriseValueTTM": 50159962566,
"evToSalesTTM": 0.6222857177629457,
"evToOperatingCashFlowTTM": 8.438755478802154,
"evToFreeCashFlowTTM": 10.465254030043814,
"evToEBITDATTM": 12.868127903027192,
"netDebtToEBITDATTM": 2.582349923037455,
"currentRatioTTM": 1.310983871672713,
"incomeQualityTTM": 5.483394833948339,
"grahamNumberTTM": 48.659121131868645,
"grahamNetNetTTM": -44.919938016528924,
"taxBurdenTTM": 0.8405909797822706,
"interestBurdenTTM": 0.6925148088314486,
"workingCapitalTTM": 7115000000,
"investedCapitalTTM": 25949000000,
"returnOnAssetsTTM": 0.01944314543688622,
"operatingReturnOnAssetsTTM": 0.02714470899764007,
"returnOnTangibleAssetsTTM": 0.022044129042783148,
"returnOnEquityTTM": 0.04779960424934502,
"returnOnInvestedCapitalTTM": 0.0287699325324608,
"returnOnCapitalEmployedTTM": 0.03744001956050001,
"earningsYieldTTM": 0.026847831162160902,
"freeCashFlowYieldTTM": 0.11954418304526733,
"capexToOperatingCashFlowTTM": 0.1936406460296097,
"capexToDepreciationTTM": 0.9696714406065712,
"capexToRevenueTTM": 0.014279334044612063,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04493462025159418,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0012033843634468898,
"intangiblesToTotalAssetsTTM": 0.11798985575020685,
"averageReceivablesTTM": 2839500000,
"averagePayablesTTM": 2728500000,
"averageInventoryTTM": 5870500000,
"daysOfSalesOutstandingTTM": 25.715641515519938,
"daysOfPayablesOutstandingTTM": 26.2404157774089,
"daysOfInventoryOutstandingTTM": 56.4575264142492,
"operatingCycleTTM": 82.17316792976914,
"cashConversionCycleTTM": 55.93275215236024,
"freeCashFlowToEquityTTM": 2974000000,
"freeCashFlowToFirmTTM": 5301283048.211509,
"tangibleAssetValueTTM": 16543000000,
"netCurrentAssetValueTTM": -2501000000,
"grossProfitMarginTTM": 0.058308314517529714,
"ebitMarginTTM": 0.023037987246606953,
"ebitdaMarginTTM": 0.04835868297645336,
"operatingProfitMarginTTM": 0.01519737984765402,
"pretaxProfitMarginTTM": 0.015954147333945363,
"continuousOperationsProfitMarginTTM": 0.01344813041212813,
"netProfitMarginTTM": 0.013410912339031834,
"bottomLineProfitMarginTTM": 0.013410912339031834,
"receivablesTurnoverTTM": 14.193696073252333,
"payablesTurnoverTTM": 13.909840571742716,
"inventoryTurnoverTTM": 6.465037049655055,
"fixedAssetTurnoverTTM": 6.56721525175167,
"assetTurnoverTTM": 1.4498003525306666,
"quickRatioTTM": 0.7978058481576992,
"solvencyRatioTTM": 0.09607631943375904,
"cashRatioTTM": 0.02583154858166878,
"priceToEarningsRatioTTM": 37.30493273542601,
"priceToEarningsGrowthRatioTTM": -1.7830493273542598,
"forwardPriceToEarningsGrowthRatioTTM": 2.1234755109357266,
"priceToBookRatioTTM": 1.7656533941413788,
"priceToSalesRatioTTM": 0.4974066765005086,
"priceToFreeCashFlowRatioTTM": 8.365107983726267,
"priceToOperatingCashFlowRatioTTM": 6.773882907133243,
"debtToAssetsRatioTTM": 0.19167955681859059,
"debtToEquityRatioTTM": 0.4673302929310647,
"debtToCapitalRatioTTM": 0.31849018260063955,
"longTermDebtToCapitalRatioTTM": 0.22066915006322407,
"financialLeverageRatioTTM": 2.4380810384143135,
"workingCapitalTurnoverRatioTTM": 10.56989247311828,
"operatingCashFlowRatioTTM": 0.25980156475370425,
"operatingCashFlowSalesRatioTTM": 0.07374140882812694,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8063593539703903,
"debtServiceCoverageRatioTTM": 1.0635971223021583,
"interestCoverageRatioTTM": 2.03150912106136,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.0696378830083564,
"operatingCashFlowCoverageRatioTTM": 0.5577554658909637,
"capitalExpenditureCoverageRatioTTM": 5.164205039096438,
"dividendPaidAndCapexCoverageRatioTTM": 2.771095571095571,
"dividendPayoutRatioTTM": 0.9195189639222942,
"dividendYieldTTM": 0.02476259,
"revenuePerShareTTM": 166.54132231404958,
"netIncomePerShareTTM": 2.2334710743801653,
"interestDebtPerShareTTM": 23.264462809917354,
"cashPerShareTTM": 1.2892561983471074,
"bookValuePerShareTTM": 47.73347107438016,
"tangibleBookValuePerShareTTM": 34.179752066115704,
"shareholdersEquityPerShareTTM": 47.11570247933884,
"operatingCashFlowPerShareTTM": 12.28099173553719,
"capexPerShareTTM": 2.378099173553719,
"freeCashFlowPerShareTTM": 9.902892561983471,
"netIncomePerEBTTTM": 0.8405909797822706,
"ebtPerEbitTTM": 1.0497959183673469,
"priceToFairValueTTM": 1.7656533941413788,
"debtToMarketCapTTM": 0.2326784234569787,
"effectiveTaxRateTTM": 0.15707620528771385,
"enterpriseValueMultipleTTM": 12.868127903027192,
"dividendPerShareTTM": 2.06,
"revenue_history": [
{
"date": "2025",
"revenue": 80269000000
}
],
"dcf": {
"symbol": "ADM",
"date": "2026-07-28",
"dcf": 61.54111652636987,
"Stock Price": 83.19
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ADM",
"reportedCurrency": "USD",
"cik": "0000007084",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:02:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 80269000000,
"costOfRevenue": 75236000000,
"grossProfit": 5033000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3609000000,
"otherExpenses": 0,
"operatingExpenses": 3609000000,
"costAndExpenses": 78845000000,
"netInterestIncome": -494000000,
"interestIncome": 118000000,
"interestExpense": 612000000,
"depreciationAndAmortization": 1181000000,
"ebitda": 3048000000,
"ebit": 1867000000,
"nonOperatingIncomeExcludingInterest": -443000000,
"operatingIncome": 1424000000,
"totalOtherIncomeExpensesNet": -169000000,
"incomeBeforeTax": 1255000000,
"incomeTaxExpense": 182000000,
"netIncomeFromContinuingOperations": 1073000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1078000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1078000000,
"eps": 2.23,
"epsDiluted": 2.23,
"weightedAverageShsOut": 484000000,
"weightedAverageShsOutDil": 484000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ADM",
"reportedCurrency": "USD",
"cik": "0000007084",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:02:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1015000000,
"shortTermInvestments": 32000000,
"cashAndShortTermInvestments": 1047000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 7888000000,
"totalCurrentAssets": 8935000000,
"propertyPlantEquipmentNet": 11179000000,
"goodwill": 0,
"intangibleAssets": 6744000000,
"goodwillAndIntangibleAssets": 6744000000,
"longTermInvestments": 5560000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2241000000,
"totalNonCurrentAssets": 25724000000,
"otherAssets": 0,
"totalAssets": 34659000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 798000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 798000000,
"longTermDebt": 7612000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3222000000,
"totalNonCurrentLiabilities": 10834000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 11632000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3281000000,
"retainedEarnings": 21983000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2531000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22733000000,
"totalEquity": 23027000000,
"minorityInterest": 294000000,
"totalLiabilitiesAndTotalEquity": 34659000000,
"totalInvestments": 5592000000,
"totalDebt": 8410000000,
"netDebt": 7395000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ADM",
"reportedCurrency": "USD",
"cik": "0000007084",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:02:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1073000000,
"depreciationAndAmortization": 1181000000,
"deferredIncomeTax": -45000000,
"stockBasedCompensation": 83000000,
"changeInWorkingCapital": 2763000000,
"accountsReceivables": 855000000,
"inventory": 1511000000,
"accountsPayables": -473000000,
"otherWorkingCapital": 870000000,
"otherNonCashItems": 397000000,
"netCashProvidedByOperatingActivities": 5452000000,
"investmentsInPropertyPlantAndEquipment": -1248000000,
"acquisitionsNet": -108000000,
"purchasesOfInvestments": -43000000,
"salesMaturitiesOfInvestments": 277000000,
"otherInvestingActivities": 105000000,
"netCashProvidedByInvestingActivities": -1017000000,
"netDebtIssuance": -1875000000,
"longTermNetDebtIssuance": -761000000,
"shortTermNetDebtIssuance": -1114000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -987000000,
"commonDividendsPaid": -987000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -25000000,
"netCashProvidedByFinancingActivities": -2887000000,
"effectOfForexChangesOnCash": 33000000,
"netChangeInCash": 1581000000,
"cashAtEndOfPeriod": 5505000000,
"cashAtBeginningOfPeriod": 3924000000,
"operatingCashFlow": 5452000000,
"capitalExpenditure": -1248000000,
"freeCashFlow": 4204000000,
"incomeTaxesPaid": 389000000,
"interestPaid": 629000000
}
]
}
}
Data:
{
"price": 83.19,
"rsi": 54.9208516780189,
"sma20": 81.63249999999998,
"sma50": 80.16,
"sma200": 69.19054999999999,
"adx": 28.56242848188152,
"atr": 1.95,
"atr_pct": 2.34,
"high_52w": 98.22,
"low_52w": 41.79,
"structure": {
"ema8": 84.6924462556803,
"ema21": 82.52173724381406,
"ema50": 79.8953821139363,
"ema200": 71.0536770294967,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.8,
"macd": {
"macd": 2.006,
"signal": 1.7,
"histogram": 0.305
},
"bollinger": {
"mid": 81.63,
"upper": 88.96,
"lower": 74.31,
"width_pct": 17.95
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 1.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.89,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 0.41,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 311284387.24,
"avg_vol": 3739601
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 79.0
}
}
}
}
Data:
{
"prior_day": {
"high": 84.5,
"low": 82.49,
"close": 83.19,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 83.34,
"R1": 84.2,
"S1": 82.19,
"R2": 85.35,
"S2": 81.33
},
"swing": {
"high_20d": 88.46,
"low_20d": 75.28,
"high_60d": 88.46,
"low_60d": 71.62
},
"orb": {
"high": 84.48,
"low": 82.49,
"date": "2026-07-27"
},
"vwap": 83.37,
"volume_profile": {
"poc": 86.36,
"vah": 88.16,
"val": 79.03,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 75.45,
"h": 76.52,
"l": 74.5201,
"c": 76.29,
"v": 3567709.132415
},
{
"d": "2026-06-23",
"o": 76.03,
"h": 76.75,
"l": 75.68,
"c": 75.84,
"v": 3369618.222962
},
{
"d": "2026-06-24",
"o": 75.975,
"h": 75.975,
"l": 71.62,
"c": 75.08,
"v": 5438778.275591
},
{
"d": "2026-06-25",
"o": 74.8,
"h": 76.62,
"l": 74.65,
"c": 76.54,
"v": 4129711.449925
},
{
"d": "2026-06-26",
"o": 76.44,
"h": 78.13,
"l": 76.28,
"c": 76.79,
"v": 4072547.343926
},
{
"d": "2026-06-29",
"o": 77.09,
"h": 77.795,
"l": 76.43,
"c": 76.87,
"v": 3019455.669269
},
{
"d": "2026-06-30",
"o": 77.37,
"h": 77.79,
"l": 76.02,
"c": 76.4,
"v": 2970166.223599
},
{
"d": "2026-07-01",
"o": 76.29,
"h": 76.84,
"l": 75.28,
"c": 76.61,
"v": 2792544.763357
},
{
"d": "2026-07-02",
"o": 76.7,
"h": 77.49,
"l": 76.05,
"c": 76.79,
"v": 2595787.396078
},
{
"d": "2026-07-06",
"o": 76.98,
"h": 78.17,
"l": 76.504,
"c": 77.93,
"v": 3145019.690681
},
{
"d": "2026-07-07",
"o": 78.75,
"h": 79.0091,
"l": 76.73,
"c": 78.2,
"v": 4442781.415672
},
{
"d": "2026-07-08",
"o": 79.8,
"h": 80.57,
"l": 79.25,
"c": 80.29,
"v": 3526600.423175
},
{
"d": "2026-07-09",
"o": 79.61,
"h": 80.85,
"l": 78.9,
"c": 78.98,
"v": 3112072.54686
},
{
"d": "2026-07-10",
"o": 79.22,
"h": 80.55,
"l": 79.01,
"c": 80.41,
"v": 2970792.937712
},
{
"d": "2026-07-13",
"o": 81.16,
"h": 82.47,
"l": 80.73,
"c": 82.04,
"v": 2700732.976435
},
{
"d": "2026-07-14",
"o": 83,
"h": 83,
"l": 81.44,
"c": 82.28,
"v": 2317226.897177
},
{
"d": "2026-07-15",
"o": 82.21,
"h": 82.72,
"l": 81.46,
"c": 82.3,
"v": 2421671.998855
},
{
"d": "2026-07-16",
"o": 82.6,
"h": 83.5,
"l": 82.235,
"c": 83,
"v": 2183633.384203
},
{
"d": "2026-07-17",
"o": 83.7,
"h": 86,
"l": 83.7,
"c": 85.9,
"v": 4330798.834587
},
{
"d": "2026-07-20",
"o": 84.61,
"h": 86.2,
"l": 84.52,
"c": 85.67,
"v": 3181887.235435
},
{
"d": "2026-07-21",
"o": 86.39,
"h": 87.325,
"l": 85.4615,
"c": 86.2,
"v": 3669939.496311
},
{
"d": "2026-07-22",
"o": 87,
"h": 87.67,
"l": 86.21,
"c": 87.32,
"v": 3702087.406476
},
{
"d": "2026-07-23",
"o": 87.32,
"h": 88.46,
"l": 86.085,
"c": 86.35,
"v": 2573867.60112
},
{
"d": "2026-07-24",
"o": 86.61,
"h": 87.21,
"l": 85.78,
"c": 85.92,
"v": 2315467.701262
},
{
"d": "2026-07-27",
"o": 84.43,
"h": 84.5,
"l": 82.49,
"c": 83.19,
"v": 3733804.841027
}
]
}
Data:
{
"estimates": [
{
"symbol": "ADM",
"date": "2030-12-31",
"revenueLow": 80574855256,
"revenueHigh": 101718857656,
"revenueAvg": 85761000000,
"ebitdaLow": 4335099374,
"ebitdaHigh": 5472691881,
"ebitdaAvg": 4614125042,
"ebitLow": 3349942132,
"ebitHigh": 4229015191,
"ebitAvg": 3565558837,
"netIncomeLow": 2069211324,
"netIncomeHigh": 2789001605,
"netIncomeAvg": 2245760004,
"sgaExpenseLow": 3114519329,
"sgaExpenseHigh": 3931814054,
"sgaExpenseAvg": 3314983208,
"epsAvg": 4.64,
"epsHigh": 5.7624,
"epsLow": 4.27523,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ADM",
"date": "2029-12-31",
"revenueLow": 79590229980,
"revenueHigh": 100475852528,
"revenueAvg": 84713000000,
"ebitdaLow": 4282124430,
"ebitdaHigh": 5405815549,
"ebitdaAvg": 4557740403,
"ebitLow": 3309005816,
"ebitHigh": 4177336597,
"ebitAvg": 3521987684,
"netIncomeLow": 2194078484,
"netIncomeHigh": 2957302926,
"netIncomeAvg": 2381280004,
"sgaExpenseLow": 3076459881,
"sgaExpenseHigh": 3883767259,
"sgaExpenseAvg": 3274474091,
"epsAvg": 4.92,
"epsHigh": 6.11013,
"epsLow": 4.53322,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ADM",
"date": "2028-12-31",
"revenueLow": 84817880355,
"revenueHigh": 120867560251,
"revenueAvg": 94572164703,
"ebitdaLow": 4563383190,
"ebitdaHigh": 6502932995,
"ebitdaAvg": 5088184530,
"ebitLow": 3526348140,
"ebitHigh": 5025132607,
"ebitAvg": 3931887660,
"netIncomeLow": 2515652925,
"netIncomeHigh": 2631193405,
"netIncomeAvg": 2573423165,
"sgaExpenseLow": 3278528108,
"sgaExpenseHigh": 4671982983,
"sgaExpenseAvg": 3655567658,
"epsAvg": 5.31699,
"epsHigh": 5.43635,
"epsLow": 5.19763,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "ADM",
"date": "2027-12-31",
"revenueLow": 86321549006,
"revenueHigh": 96000696677,
"revenueAvg": 89716631305,
"ebitdaLow": 4644283777,
"ebitdaHigh": 5165042603,
"ebitdaAvg": 4826946459,
"ebitLow": 3588863958,
"ebitHigh": 3991279630,
"ebitAvg": 3730016296,
"netIncomeLow": 2442152685,
"netIncomeHigh": 2957128686,
"netIncomeAvg": 2482541000,
"sgaExpenseLow": 3336650522,
"sgaExpenseHigh": 3710785758,
"sgaExpenseAvg": 3467883143,
"epsAvg": 5.59422,
"epsHigh": 6.10977,
"epsLow": 5.04577,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "ADM",
"targetHigh": 95,
"targetLow": 60,
"targetConsensus": 75.75,
"targetMedian": 74
},
"ratings": {
"symbol": "ADM",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ADM",
"date": "2026-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-06-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-04-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2025-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2025-08-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2025-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "FTSE 100 today: Stocks rise as U.S.-Iran truce holds, oil slumps By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ftse-100-today-stocks-rise-as-usiran-truce-holds-oil-slumps-4813090",
"source": "Investing.com",
"date": "2026-07-27T07:33:00Z",
"summary": "Investing.com -- British stocks rose on Monday as a third consecutive night without U.S. strikes on Iran, alongside active Iran-Oman negotiations to reopen the Strait of Hormuz, eased fears of a wider Middle East war.\n\nAs of 03:35 ET (07:35 GMT), the FTSE 100 climbed 0.42%, while"
},
{
"title": "Kospi index and U.S. stock futures jump as new Hormuz talks send oil prices plunging amid Iran war pause while Wall Street awaits Fed meeting",
"url": "https://finance.yahoo.com/markets/world-indices/articles/kospi-index-u-stock-futures-002504570.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T00:25:04Z",
"summary": "Investors were bullish on Sunday evening as the U.S. and Iran continued to halt their attacks on each other, providing space for negotiations that could reopen the Strait of Hormuz.\n\nMeanwhile, Wall Street is also looking ahead to a busy week of tech earnings and the Federal Rese"
},
{
"title": "27,503 Shares in Archer Daniels Midland Company $ADM Acquired by Dai ichi Life Insurance Company Ltd",
"url": "https://www.defenseworld.net/2026/07/27/27503-shares-in-archer-daniels-midland-company-adm-acquired-by-dai-ichi-life-insurance-company-ltd.html",
"source": "Defense World",
"date": "2026-07-27 03:56:02",
"summary": "Dai ichi Life Insurance Company Ltd bought a new stake in shares of Archer Daniels Midland Company (NYSE: ADM) in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 27,503 shares of th"
},
{
"title": "Walmart (WMT) Launches 40,000 Acre Regenerative Agriculture Effort With General Mills And ADM",
"url": "https://finance.yahoo.com/markets/stocks/articles/walmart-wmt-launches-40-000-210729893.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T21:07:29Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\n* Walmart (NasdaqGS:WMT), General Mills and ADM are working together on a new regenerative agriculture program.\n\n* The initiative covers 40,000 Midwest wheat acres with go"
},
{
"title": "Trump Pauses Iran Strikes as Officials Weigh Dwindling Air Defense Stocks",
"url": "https://www.wsj.com/world/middle-east/trump-pauses-iran-strikes-as-officials-weigh-dwindling-air-defense-stocks-c7d7ebb0",
"source": "The Wall Street Journal",
"date": "2026-07-26T19:30:00Z",
"summary": "President Trump has delayed a major military escalation against Iran to allow for diplomacy and amid debate over declining U.S. munitions.View more\n\nPresident Trump has put off a major escalation of his military campaign against Iran amid efforts to revive diplomacy to open the S"
},
{
"title": "Best Dividend Kings: July 2026",
"url": "https://seekingalpha.com/article/4925700-best-dividend-kings-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-26 19:21:54",
"summary": "The Dividend Kings outperformed SPY in June and July, regaining a 4.83% lead YTD with 39 of 58 Kings beating SPY. 37 Dividend Kings have double-digit gains in 2026, with Gorman-Rupp (GRC), Nucor (NUE), and Archer-Daniels-Midland (ADM) leading. 21 Dividend Kings are both potential"
},
{
"title": "Archer Daniels Midland Company $ADM Shares Bought by First Trust Advisors LP",
"url": "https://www.defenseworld.net/2026/07/26/archer-daniels-midland-company-adm-shares-bought-by-first-trust-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-26 03:50:05",
"summary": "First Trust Advisors LP lifted its stake in shares of Archer Daniels Midland Company (NYSE: ADM) by 5.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,031,003 shares of the company's stock aft"
},
{
"title": "Archer-Daniels-Midland (ADM): Buy, Sell, or Hold Post Q1 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/archer-daniels-midland-adm-buy-202508537.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T20:25:08Z",
"summary": "Archer-Daniels-Midland's 28% return over the past six months has outpaced the S&P 500 by 20.1%, and its stock price has climbed to $86.22 per share. This run-up might have investors contemplating their next move.\n\nIs there a buying opportunity in Archer-Daniels-Midland, or does i"
},
{
"title": "Buy 3 AgriTech & Food Innovation Stocks for a Stable Portfolio in 2H",
"url": "https://www.zacks.com/stock/news/2960394/buy-3-agritech-food-innovation-stocks-for-a-stable-portfolio-in-2h?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2960394",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:06:35",
"summary": "Buy these three AgriTech and food innovation stocks, ADM, BG and LMNR, positioned for 2H 2026, backed by growth initiatives and improving earnings estimates."
},
{
"title": "Opinion | The 'Bernie Bros' Could Spoil Democrats' Midterms",
"url": "https://www.wsj.com/opinion/the-bernie-bros-could-spoil-democrats-midterms-0e6e6289",
"source": "The Wall Street Journal",
"date": "2026-07-23T17:00:00Z",
"summary": "New York Rep. Alexandria Ocasio-Cortez, Michigan Senate candidate Abdul El-Sayed and Vermont Sen. Bernie Sanders at a rally in Detroit, July 18. Sarah Rice/Getty Images\n\nI have no objection to the Democrats' nominating an oysterman for a Senate seat. When I led our party's effort"
},
{
"title": "Nvidia donates supercomputer to U.S. military university By Reuters",
"url": "https://www.investing.com/news/stock-market-news/nvidia-donates-supercomputer-to-us-military-university-4807235",
"source": "Investing.com",
"date": "2026-07-22T23:06:40Z",
"summary": "SAN FRANCISCO, July 22 (Reuters) - Nvidia and the Naval Postgraduate School (NPS) on Wednesday said that the AI chip leader has donated a supercomputer with its latest chips to a nonprofit linked to the institution.\n\nThe NPS is operated by the U.S. Navy and offers masters and doc"
},
{
"title": "Nvidia donates supercomputer to U.S. military university",
"url": "https://www.reuters.com/business/nvidia-donates-supercomputer-us-military-university-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22T19:03:00Z",
"summary": "SAN FRANCISCO, July 22 (Reuters) - Nvidia (NVDA.O), opens new tab and the Naval Postgraduate School (NPS) on Wednesday said that the AI chip leader has donated a supercomputer with its latest chips to a nonprofit linked to the institution.\n\nThe NPS is operated by the U.S. Navy an"
},
{
"title": "Archer Daniels Midland (ADM) Rises As Market Takes a Dip: Key Facts",
"url": "https://www.zacks.com/stock/news/2958704/archer-daniels-midland-adm-rises-as-market-takes-a-dip-key-facts?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2958704",
"source": "Zacks Investment Research",
"date": "2026-07-22 19:01:19",
"summary": "In the most recent trading session, Archer Daniels Midland (ADM) closed at $87.32, indicating a +1.3% shift from the previous trading day."
},
{
"title": "Why Archer Daniels Midland (ADM) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2958154/why-archer-daniels-midland-adm-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2958154",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:51:11",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Should Value Investors Buy Archer Daniels Midland (ADM) Stock?",
"url": "https://www.zacks.com/stock/news/2958100/should-value-investors-buy-archer-daniels-midland-adm-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2958100",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:41:26",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Looking to Recession-Proof Your Portfolio? Consider This ETF",
"url": "https://finance.yahoo.com/markets/stocks/articles/looking-recession-proof-portfolio-consider-201801058.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T20:18:01Z",
"summary": "Comparing the Vanguard Consumer Staples ETF (NYSEMKT:VDC) and Invesco Food & Beverage ETF (NYSEMKT:PBJ) highlights a choice between a broad, low-cost defensive basket and a more concentrated, niche focus on food and agriculture.\n\nBoth funds provide exposure to defensive sectors t"
},
{
"title": "Oppenheimer Picks Apple, Amazon, Alphabet as Top Stock Buys",
"url": "https://finance.yahoo.com/markets/stocks/articles/oppenheimer-picks-apple-amazon-alphabet-130755332.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:07:55Z",
"summary": "This article first appeared on GuruFocus.\n\nOppenheimer said investors may want to use the recent pullback in higher-beta stocks to selectively add equity exposure rather than adopt a defensive stance.\n\nThe firm said recent market action reflects sector rotation within an ongoing "
},
{
"title": "ADM Names Syngenta Head Jeff Rowe as Chief Operating Officer",
"url": "https://www.bloomberg.com/news/articles/2026-07-20/adm-names-syngenta-head-jeff-rowe-as-chief-operating-officer",
"source": "Bloomberg Business",
"date": "2026-07-20T13:56:14Z",
"summary": "The appointment is effective Aug. 17 and brings Rowe back to the US, where he helps run his family's farming operation in Illinois.\n\nArcher-Daniels-Midland Co appointed the head of Syngenta Group, Jeff Rowe, as its chief operating officer, as the crop trader strengthens its manag"
},
{
"title": "Wheat futures near all-time highs as Iran war re-escalates into 5th month By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/wheat-futures-near-alltime-highs-as-iran-war-reescalates-into-5th-month-93CH-4800844",
"source": "Investing.com",
"date": "2026-07-20T12:04:29Z",
"summary": "week high of 700.00 cents, after posting a 6.1% weekly gain tied to the renewed U.S.-Iran conflict around the Strait of Hormuz.\n\nPublicly traded agricultural names with direct exposure to wheat price swings include Archer-Daniels-Midland (NYSE:ADM) and Bunge Global (NYSE:BG), bot"
},
{
"title": "Gold Faces Deeper Pressure as 2-Year Yields Extend Their Uptrend",
"url": "https://www.investing.com/analysis/gold-faces-deeper-pressure-as-2year-yields-extend-their-uptrend-200684169",
"source": "Investing.com",
"date": "2026-07-20T11:34:17Z",
"summary": "On Friday, 2-year yields experienced a sudden surge after establishing strong support at 4.111, reaching a high of 4.185 and closing at 4.172. In contrast, gold futures, which had been declining since last Monday from $4,110, reversed course after reaching a low of $3,963 and clo"
},
{
"title": "What the Surge in Black Sea Attacks Means for Food Prices",
"url": "https://www.bloomberg.com/news/articles/2026-07-20/russia-ukraine-black-sea-attacks-and-what-they-mean-for-food-prices",
"source": "Bloomberg Business",
"date": "2026-07-20T10:45:27Z",
"summary": "Russia and Ukraine have stepped up attacks on each other's commercial ships and ports in the Black Sea and the Sea of Azov, threatening grain exports and sending international wheat prices to a two-year high. Other key foods such as corn and rapeseed have also rallied.\n\nThe disru"
},
{
"title": "Can ADM's Cost Savings Program Improve Operating Efficiency?",
"url": "https://www.zacks.com/stock/news/2956659/can-adm-s-cost-savings-program-improve-operating-efficiency?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2956659",
"source": "Zacks Investment Research",
"date": "2026-07-20 13:56:15",
"summary": "Archer Daniels is advancing cost savings, automation and growth investments to improve efficiency and support long-term profitability."
},
{
"title": "Are Consumer Staples Stocks Lagging Archer Daniels Midland (ADM) This Year?",
"url": "https://www.zacks.com/stock/news/2956297/are-consumer-staples-stocks-lagging-archer-daniels-midland-adm-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2956297",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:40:17",
"summary": "Here is how Archer Daniels Midland (ADM) and Fomento Economico (FMX) have performed compared to their sector so far this year."
},
{
"title": "Archer Daniels Midland Company (ADM) Hits Fresh High: Is There Still Room to Run?",
"url": "https://www.zacks.com/stock/news/2956234/archer-daniels-midland-company-adm-hits-fresh-high-is-there-still-room-to-run?cid=CS-STOCKNEWSAPI-FT-52_week_high-2956234",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:16:37",
"summary": "ADM (ADM) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues."
},
{
"title": "ADM Appoints Jeff Rowe as Executive Vice President and Chief Operating Officer",
"url": "https://www.businesswire.com/news/home/20260720152388/en/ADM-Appoints-Jeff-Rowe-as-Executive-Vice-President-and-Chief-Operating-Officer/",
"source": "Business Wire",
"date": "2026-07-20 07:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--ADM (NYSE: ADM) (ADM or \u201cthe Company\u201d), a global leader in innovative solutions from nature, today announced that it has appointed Jeff Rowe to the newly created role of Executive Vice President and Chief Operating Officer, effective August 17, 2026. Thi"
}
]
Data:
[
{
"symbol": "ADM",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.4,
"revenueActual": null,
"revenueEstimated": 22748430000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "ADM",
"date": "2026-05-05",
"epsActual": 0.71,
"epsEstimated": 0.641,
"revenueActual": 20490000000,
"revenueEstimated": 21350720000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "ADM",
"date": "2026-02-03",
"epsActual": 0.87,
"epsEstimated": 0.797,
"revenueActual": 18556000000,
"revenueEstimated": 21058620000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2025-11-04",
"epsActual": 0.92,
"epsEstimated": 0.849,
"revenueActual": 20372000000,
"revenueEstimated": 20774790000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2025-08-05",
"epsActual": 0.93,
"epsEstimated": 0.817,
"revenueActual": 21166000000,
"revenueEstimated": 22030230000,
"lastUpdated": "2026-07-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ADM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ADM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 271,
"price": 71.75
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 932,
"price": 69.82
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 3,
"price": 68.84
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 664,
"price": 80.22
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 54919,
"price": 76.87
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001190588",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 35441.818,
"reportingName": "WESTBROOK KELVIN R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 746.777,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006423/0001225208-26-006423-index.htm"
},
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001646564",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 30356.829,
"reportingName": "Sandler Debra A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765.531,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006422/0001225208-26-006422-index.htm"
},
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001074381",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 101758.911,
"reportingName": "MOORE PATRICK J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 746.777,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006421/0001225208-26-006421-index.htm"
},
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001625045",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 13075.837,
"reportingName": "Collins James C. Jr.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765.531,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006420/0001225208-26-006420-index.htm"
},
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001652579",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 18091.873,
"reportingName": "Schlitz Lei Zhang",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 715.519,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006419/0001225208-26-006419-index.htm"
},
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001556386",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 897.35,
"reportingName": "McMurray Michael C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 715.519,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006418/0001225208-26-006418-index.htm"
},
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001649256",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 6027.985,
"reportingName": "McAtee David R II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 715.519,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006417/0001225208-26-006417-index.htm"
},
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001706044",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 19885.658,
"reportingName": "Harrison Suzan F.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 796.788,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006416/0001225208-26-006416-index.htm"
}
],
"congress": [
{
"symbol": "ADM",
"senateID": "T000278",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Archer Daniels Midland",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/63e4a2b1-5bfc-43b6-b952-ba54e377212c/"
},
{
"symbol": "ADM",
"senateID": "T000278",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63e4a2b1-5bfc-43b6-b952-ba54e377212c/"
},
{
"symbol": "ADM",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ADM",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Company",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ADM",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-18",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Company",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ADM",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ADM",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Company",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ADM",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-20",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADM",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ADM",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "ADM",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "ADM",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
}
],
"dark_pool": [
{
"ticker": "ADM",
"executed_at": "2026-07-27T20:06:02.911000Z",
"size": 252600.0,
"price": 83.19,
"premium": 21013794.0,
"volume": 252600.0,
"trade_code": " "
},
{
"ticker": "ADM",
"executed_at": "2026-07-27T21:29:09.965000Z",
"size": 54023.0,
"price": 83.19,
"premium": 4494173.37,
"volume": 54023.0,
"trade_code": " "
},
{
"ticker": "ADM",
"executed_at": "2026-07-27T20:00:21.959000Z",
"size": 8786.0,
"price": 83.19,
"premium": 730907.34,
"volume": 8786.0,
"trade_code": " "
},
{
"ticker": "ADM",
"executed_at": "2026-07-27T21:26:39.428000Z",
"size": 7767.0,
"price": 83.19,
"premium": 646136.73,
"volume": 7767.0,
"trade_code": " "
},
{
"ticker": "ADM",
"executed_at": "2026-07-27T20:00:31.806000Z",
"size": 3600.0,
"price": 83.19,
"premium": 299484.0,
"volume": 3600.0,
"trade_code": " "
},
{
"ticker": "ADM",
"executed_at": "2026-07-27T20:00:32.671000Z",
"size": 3232.0,
"price": 83.19,
"premium": 268870.08,
"volume": 3232.0,
"trade_code": " "
},
{
"ticker": "ADM",
"executed_at": "2026-07-27T20:00:31.811000Z",
"size": 2300.0,
"price": 83.19,
"premium": 191337.0,
"volume": 2300.0,
"trade_code": " "
},
{
"ticker": "ADM",
"executed_at": "2026-07-27T20:00:31.848000Z",
"size": 2105.0,
"price": 83.19,
"premium": 175114.94999999998,
"volume": 2105.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ADM",
"date": "20260727",
"ats_volume": 0,
"total_volume": 1222334,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ADM",
"days": [
{
"date": "2026-07-27",
"close": 83.19,
"vwap": 83.32,
"volume": 3733804,
"vwap_discount_pct": 0.16
},
{
"date": "2026-07-24",
"close": 85.92,
"vwap": 86.21,
"volume": 2315467,
"vwap_discount_pct": 0.33
},
{
"date": "2026-07-23",
"close": 86.35,
"vwap": 86.73,
"volume": 2573867,
"vwap_discount_pct": 0.44
},
{
"date": "2026-07-22",
"close": 87.32,
"vwap": 87.04,
"volume": 3702087,
"vwap_discount_pct": -0.32
},
{
"date": "2026-07-21",
"close": 86.2,
"vwap": 86.29,
"volume": 3669939,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 1119,
"size": 10,
"nbbo_ask": "16.00",
"implied_volatility": "0.2907828066524111",
"option_chain_id": "ADM270115C00070000",
"volume": 10,
"nbbo_bid": "16.00",
"delta": "0.857687383598677",
"underlying_price": "83.34",
"premium": "16000.00",
"executed_at": "2026-07-27T19:20:11.362255Z",
"option_type": "call",
"underlying_symbol": "ADM",
"price": "16.00",
"expiry": "2027-01-15",
"sector": "Consumer Defensive",
"strike": "70"
}
],
"net_premium": {
"ticker": "ADM",
"net_call_premium": "-1043.00",
"net_put_premium": "117068.00",
"call_premium": "482264.00",
"put_premium": "315354.00",
"bullish_premium": "240131.00",
"bearish_premium": "358242.00",
"put_call_ratio": "1.2502744237102086",
"iv_rank": "78.803",
"implied_move_perc": "0.070000",
"gex_ratio": "0.24550154561945023107",
"gex_net_change": "2938.1608",
"gex_call_delta": "3254831.8485",
"gex_put_delta": "-352473.8743",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "ADM",
"expires": "2026-08-21",
"open_interest": 544,
"option_type": "put",
"delta": -0.324426915957321,
"ask_volume": 641,
"last_price": "1.83",
"implied_volatility": "0.3887776014229409",
"gamma": 0.0424190236805872,
"avg_price": "1.8444505494505494505494505497",
"bid_volume": 48,
"nbbo_ask": "2.05",
"strike": "80",
"option_symbol": "ADM260821P00080000",
"total_premium": "134276.00",
"iv": 0.38862670686482,
"volume": 728,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "ADM",
"expires": "2026-09-18",
"open_interest": 2786,
"option_type": "call",
"delta": 0.462046820965195,
"ask_volume": 125,
"last_price": "3.40",
"implied_volatility": "0.3091881678276863",
"gamma": 0.0384482588918445,
"avg_price": "3.5620634920634920634920634919",
"bid_volume": 38,
"nbbo_ask": "3.50",
"strike": "85",
"option_symbol": "ADM260918C00085000",
"total_premium": "67323.00",
"iv": 0.325168166083463,
"volume": 189,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "ADM",
"expires": "2027-01-15",
"open_interest": 566,
"option_type": "call",
"delta": 0.242426131220885,
"ask_volume": 2,
"last_price": "2.40",
"implied_volatility": "0.3098071906684818",
"gamma": 0.0167192327358491,
"avg_price": "2.4518691588785046728971962617",
"bid_volume": 102,
"nbbo_ask": "2.55",
"strike": "100",
"option_symbol": "ADM270115C00100000",
"total_premium": "26235.00",
"iv": 0.32659202706973,
"volume": 107,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "ADM",
"expires": "2026-10-16",
"open_interest": 148,
"option_type": "call",
"delta": 0.406994997334631,
"ask_volume": 3,
"last_price": "3.55",
"implied_volatility": "0.3124420330774488",
"gamma": 0.0301510169979136,
"avg_price": "3.4107368421052631578947368420",
"bid_volume": 62,
"nbbo_ask": "3.60",
"strike": "87.5",
"option_symbol": "ADM261016C00087500",
"total_premium": "32402.00",
"iv": 0.327659260710465,
"volume": 95,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "ADM",
"expires": "2026-08-21",
"open_interest": 673,
"option_type": "put",
"delta": -0.444618118756371,
"ask_volume": 6,
"last_price": "3.06",
"implied_volatility": "0.389086253803524",
"gamma": 0.0474323118096325,
"avg_price": "2.5949295774647887323943661975",
"bid_volume": 4,
"nbbo_ask": "3.10",
"strike": "82.5",
"option_symbol": "ADM260821P00082500",
"total_premium": "18424.00",
"iv": 0.38232033275273,
"volume": 71,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "ADM",
"expires": "2026-08-21",
"open_interest": 1952,
"option_type": "call",
"delta": 0.437044526715008,
"ask_volume": 34,
"last_price": "2.25",
"implied_volatility": "0.3524630032529639",
"gamma": 0.0499226189305605,
"avg_price": "2.4500000000000000000000000000",
"bid_volume": 19,
"nbbo_ask": "2.60",
"strike": "85",
"option_symbol": "ADM260821C00085000",
"total_premium": "13475.00",
"iv": 0.361716323605814,
"volume": 55,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "ADM",
"expires": "2026-10-16",
"open_interest": 27,
"option_type": "call",
"delta": 0.481235965373072,
"ask_volume": 2,
"last_price": "4.40",
"implied_volatility": "0.3120091316712918",
"gamma": 0.0306687152063682,
"avg_price": "4.4081481481481481481481481482",
"bid_volume": 31,
"nbbo_ask": "4.60",
"strike": "85",
"option_symbol": "ADM261016C00085000",
"total_premium": "23804.00",
"iv": 0.330884755385367,
"volume": 54,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "ADM",
"expires": "2026-08-21",
"open_interest": 239,
"option_type": "put",
"delta": -0.140421914894036,
"ask_volume": 27,
"last_price": "0.64",
"implied_volatility": "0.3950878330948481",
"gamma": 0.0260000468106194,
"avg_price": "0.6534883720930232558139534885",
"bid_volume": 16,
"nbbo_ask": "0.80",
"strike": "75",
"option_symbol": "ADM260821P00075000",
"total_premium": "2810.00",
"iv": 0.393189225069358,
"volume": 43,
"nbbo_bid": "0.45"
}
],
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 1,
"top": [
{
"strike": "85",
"oi_change": -18,
"type": "call"
},
{
"strike": "90",
"oi_change": 12,
"type": "call"
},
{
"strike": "85",
"oi_change": 8,
"type": "call"
},
{
"strike": "80",
"oi_change": -3,
"type": "call"
},
{
"strike": "45",
"oi_change": 1,
"type": "put"
}
]
}
}
Data:
{
"vix": 16.64,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2093
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 3173
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3173
}
]
}
Data:
{
"days": 39,
"patterns": [
{
"name": "ORB Breakout",
"count": 39,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 87
},
{
"name": "Open Retracement",
"count": 28,
"pct": 72
},
{
"name": "Gap Fill",
"count": 28,
"pct": 72
},
{
"name": "Darvas Box",
"count": 16,
"pct": 41
},
{
"name": "High Vol Open",
"count": 8,
"pct": 21
},
{
"name": "Power Hour",
"count": 1,
"pct": 3
}
]
}