{
"price": {
"symbol": "ADM",
"name": "Archer-Daniels-Midland Company",
"price": 83.19,
"changePercentage": -3.17737,
"change": -2.73,
"volume": 2693737,
"dayLow": 82.49,
"dayHigh": 84.5,
"yearHigh": 88.46,
"yearLow": 52.96,
"marketCap": 40093962566,
"priceAvg50": 80.16,
"priceAvg200": 69.1906,
"exchange": "NYSE",
"open": 84.185,
"previousClose": 85.92,
"timestamp": 1785182403
},
"company": {
"symbol": "ADM",
"price": 83.24,
"marketCap": 40118059362,
"beta": 0.609,
"lastDividend": 2.06,
"range": "52.96-88.46",
"change": -2.68,
"changePercentage": -3.11918,
"volume": 478147,
"averageVolume": 3739601,
"companyName": "Archer-Daniels-Midland Company",
"currency": "USD",
"cik": "0000007084",
"isin": "US0394831020",
"cusip": "039483102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural Farm Products",
"website": "https://www.adm.com",
"description": "Archer-Daniels-Midland Company (ADM) stands as a major global enterprise in the agricultural sector, focused on the sourcing, transportation, storage, processing, and distribution of a wide array of agricultural commodities, finished goods, and essential ingredients. Its expansive operations span numerous countries, including pivotal markets such as the United States, Switzerland, the Cayman Islands, Brazil, Mexico, and the United Kingdom, alongside a broader international presence. ADM's business is strategically organized into three core divisions: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The company's foundational activities involve acquiring, storing, cleaning, and distributing various agricultural raw materials, including oilseeds, corn, wheat, milo, oats, and barley. Beyond raw material handling, ADM is actively engaged in the global import, export, and distribution of agricultural commodities and feed products, complemented by specialized structured trade finance services. The company's product portfolio is incredibly diverse, serving the food, animal feed, energy, and industrial sectors. Offerings include a comprehensive range of vegetable oils—from crude and partially refined versions (utilized in biodiesel production and industrial applications like chemicals and paints) to salad oils, margarine, and shortening—as well as protein meals. ADM also manufactures a broad selection of sweeteners (such as syrup, glucose, and dextrose), corn and wheat starches, wheat flour, various alcohols (including ethyl alcohol and ethanol), citric acids, corn gluten feed and meal, and distillers' grains. Additionally, it processes specific agricultural products like peanuts, peanut-derived ingredients, and cotton cellulose pulp. Furthermore, ADM develops and supplies an extensive suite of specialized ingredients and solutions for nutrition and health. This segment features natural flavors, sophisticated flavor systems, natural colors, proteins, emulsifiers, soluble fibers, polyols, hydrocolloids, and an advanced line of natural health and nutrition products, encompassing probiotics, prebiotics, enzymes, and botanical extracts. They also provide edible beans, formulated animal feeds, animal health and nutrition products, and offer contract and private label manufacturing for pet treats and foods. Beyond its core commodity and ingredient businesses, ADM functions as a futures commission merchant, delivering commodity brokerage services. It also manages cash margins and securities pledged to commodity exchange clearinghouses and allocates cash as security for certain insurance agreements. Established in 1902, the company's corporate headquarters are located in Chicago, Illinois.",
"ceo": "Juan Ricardo Luciano",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "41496",
"phone": "312 634 8100",
"address": "77 West Wacker Drive",
"city": "Chicago",
"state": "IL",
"zip": "60601",
"image": "https://images.financialmodelingprep.com/symbol/ADM.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001193125-26-314103",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000119312526314103/d168542d8k.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006423",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006423/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006422",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006422/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006421",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006421/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006420",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006420/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006419",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006419/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006418",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006418/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006417",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006417/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006416",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006416/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006415",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006415/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006414",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006414/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006413",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006413/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006412",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006412/xslF345X06/doc4.xml"
},
{
"form": "11-K",
"date": "2026-06-23",
"accession": "0000007084-26-000033",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000000708426000033/adm-20260623.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001225208-26-005980",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826005980/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 2693737,
"avgVolume": 3739601,
"short_ratio": [
{
"symbol": "ADM",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 697992,
"short_exempt_volume": 4663,
"total_volume": 1222334,
"short_volume_ratio": 0.571,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 86.36,
"vah": 88.16,
"val": 79.03,
"profile": [
{
"price": 75.52,
"volume": 45415
},
{
"price": 75.73,
"volume": 146945
},
{
"price": 75.94,
"volume": 202168
},
{
"price": 76.16,
"volume": 692773
},
{
"price": 76.37,
"volume": 1521429
},
{
"price": 76.58,
"volume": 942021
},
{
"price": 76.79,
"volume": 1506108
},
{
"price": 77.01,
"volume": 1486736
},
{
"price": 77.22,
"volume": 1618008
},
{
"price": 77.43,
"volume": 609565
},
{
"price": 77.64,
"volume": 683989
},
{
"price": 77.86,
"volume": 1539190
},
{
"price": 78.07,
"volume": 416692
},
{
"price": 78.28,
"volume": 398599
},
{
"price": 78.49,
"volume": 341603
},
{
"price": 78.71,
"volume": 73451
},
{
"price": 78.92,
"volume": 303821
},
{
"price": 79.13,
"volume": 274755
},
{
"price": 79.34,
"volume": 623766
},
{
"price": 79.56,
"volume": 798258
},
{
"price": 79.77,
"volume": 786506
},
{
"price": 79.98,
"volume": 660632
},
{
"price": 80.19,
"volume": 1889716
},
{
"price": 80.41,
"volume": 899879
},
{
"price": 80.62,
"volume": 242800
},
{
"price": 80.83,
"volume": 0
},
{
"price": 81.04,
"volume": 43753
},
{
"price": 81.26,
"volume": 94911
},
{
"price": 81.47,
"volume": 163154
},
{
"price": 81.68,
"volume": 637375
},
{
"price": 81.89,
"volume": 661843
},
{
"price": 82.11,
"volume": 1395558
},
{
"price": 82.32,
"volume": 1289794
},
{
"price": 82.53,
"volume": 600686
},
{
"price": 82.74,
"volume": 123265
},
{
"price": 82.96,
"volume": 632895
},
{
"price": 83.17,
"volume": 1624753
},
{
"price": 83.38,
"volume": 1134327
},
{
"price": 83.59,
"volume": 434249
},
{
"price": 83.81,
"volume": 28477
},
{
"price": 84.02,
"volume": 30723
},
{
"price": 84.23,
"volume": 384988
},
{
"price": 84.44,
"volume": 29812
},
{
"price": 84.66,
"volume": 359221
},
{
"price": 84.87,
"volume": 533037
},
{
"price": 85.08,
"volume": 926197
},
{
"price": 85.29,
"volume": 1143361
},
{
"price": 85.51,
"volume": 484592
},
{
"price": 85.72,
"volume": 1494825
},
{
"price": 85.93,
"volume": 689412
},
{
"price": 86.14,
"volume": 1623740
},
{
"price": 86.36,
"volume": 2224261
},
{
"price": 86.57,
"volume": 996951
},
{
"price": 86.78,
"volume": 611223
},
{
"price": 86.99,
"volume": 1118109
},
{
"price": 87.21,
"volume": 506716
},
{
"price": 87.42,
"volume": 960157
},
{
"price": 87.63,
"volume": 104725
},
{
"price": 87.84,
"volume": 387519
},
{
"price": 88.06,
"volume": 64504
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.64,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2093
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 3173
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3173
}
]
},
"levels": {
"prior_day": {
"high": 84.5,
"low": 82.49,
"close": 83.19,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 83.34,
"R1": 84.2,
"S1": 82.19,
"R2": 85.35,
"S2": 81.33
},
"swing": {
"high_20d": 88.46,
"low_20d": 75.28,
"high_60d": 88.46,
"low_60d": 71.62
},
"orb": {
"high": 84.48,
"low": 82.49,
"date": "2026-07-27"
},
"vwap": 83.37,
"volume_profile": {
"poc": 86.36,
"vah": 88.16,
"val": 79.03,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 75.45,
"h": 76.52,
"l": 74.5201,
"c": 76.29,
"v": 3567709.132415
},
{
"d": "2026-06-23",
"o": 76.03,
"h": 76.75,
"l": 75.68,
"c": 75.84,
"v": 3369618.222962
},
{
"d": "2026-06-24",
"o": 75.975,
"h": 75.975,
"l": 71.62,
"c": 75.08,
"v": 5438778.275591
},
{
"d": "2026-06-25",
"o": 74.8,
"h": 76.62,
"l": 74.65,
"c": 76.54,
"v": 4129711.449925
},
{
"d": "2026-06-26",
"o": 76.44,
"h": 78.13,
"l": 76.28,
"c": 76.79,
"v": 4072547.343926
},
{
"d": "2026-06-29",
"o": 77.09,
"h": 77.795,
"l": 76.43,
"c": 76.87,
"v": 3019455.669269
},
{
"d": "2026-06-30",
"o": 77.37,
"h": 77.79,
"l": 76.02,
"c": 76.4,
"v": 2970166.223599
},
{
"d": "2026-07-01",
"o": 76.29,
"h": 76.84,
"l": 75.28,
"c": 76.61,
"v": 2792544.763357
},
{
"d": "2026-07-02",
"o": 76.7,
"h": 77.49,
"l": 76.05,
"c": 76.79,
"v": 2595787.396078
},
{
"d": "2026-07-06",
"o": 76.98,
"h": 78.17,
"l": 76.504,
"c": 77.93,
"v": 3145019.690681
},
{
"d": "2026-07-07",
"o": 78.75,
"h": 79.0091,
"l": 76.73,
"c": 78.2,
"v": 4442781.415672
},
{
"d": "2026-07-08",
"o": 79.8,
"h": 80.57,
"l": 79.25,
"c": 80.29,
"v": 3526600.423175
},
{
"d": "2026-07-09",
"o": 79.61,
"h": 80.85,
"l": 78.9,
"c": 78.98,
"v": 3112072.54686
},
{
"d": "2026-07-10",
"o": 79.22,
"h": 80.55,
"l": 79.01,
"c": 80.41,
"v": 2970792.937712
},
{
"d": "2026-07-13",
"o": 81.16,
"h": 82.47,
"l": 80.73,
"c": 82.04,
"v": 2700732.976435
},
{
"d": "2026-07-14",
"o": 83,
"h": 83,
"l": 81.44,
"c": 82.28,
"v": 2317226.897177
},
{
"d": "2026-07-15",
"o": 82.21,
"h": 82.72,
"l": 81.46,
"c": 82.3,
"v": 2421671.998855
},
{
"d": "2026-07-16",
"o": 82.6,
"h": 83.5,
"l": 82.235,
"c": 83,
"v": 2183633.384203
},
{
"d": "2026-07-17",
"o": 83.7,
"h": 86,
"l": 83.7,
"c": 85.9,
"v": 4330798.834587
},
{
"d": "2026-07-20",
"o": 84.61,
"h": 86.2,
"l": 84.52,
"c": 85.67,
"v": 3181887.235435
},
{
"d": "2026-07-21",
"o": 86.39,
"h": 87.325,
"l": 85.4615,
"c": 86.2,
"v": 3669939.496311
},
{
"d": "2026-07-22",
"o": 87,
"h": 87.67,
"l": 86.21,
"c": 87.32,
"v": 3702087.406476
},
{
"d": "2026-07-23",
"o": 87.32,
"h": 88.46,
"l": 86.085,
"c": 86.35,
"v": 2573867.60112
},
{
"d": "2026-07-24",
"o": 86.61,
"h": 87.21,
"l": 85.78,
"c": 85.92,
"v": 2315467.701262
},
{
"d": "2026-07-27",
"o": 84.43,
"h": 84.5,
"l": 82.49,
"c": 83.19,
"v": 3733804.841027
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "ORB Breakout",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 84.43,
"h": 84.43,
"l": 82.49,
"c": 83.67
},
{
"t": 1785159300,
"o": 83.705,
"h": 83.86,
"l": 83.28,
"c": 83.86
},
{
"t": 1785159600,
"o": 83.8925,
"h": 84.48,
"l": 83.69,
"c": 84.265
},
{
"t": 1785159900,
"o": 84.3,
"h": 84.5,
"l": 84.21,
"c": 84.2252
},
{
"t": 1785160200,
"o": 84.22,
"h": 84.25,
"l": 83.87,
"c": 84.01
},
{
"t": 1785160500,
"o": 84.01,
"h": 84.12,
"l": 83.735,
"c": 83.83
},
{
"t": 1785160800,
"o": 83.79,
"h": 83.79,
"l": 83.51,
"c": 83.66
},
{
"t": 1785161100,
"o": 83.675,
"h": 83.82,
"l": 83.16,
"c": 83.22
},
{
"t": 1785161400,
"o": 83.2,
"h": 83.22,
"l": 83,
"c": 83.11
},
{
"t": 1785161700,
"o": 83.05,
"h": 83.15,
"l": 82.93,
"c": 83.05
},
{
"t": 1785162000,
"o": 83.095,
"h": 83.415,
"l": 83.05,
"c": 83.33
},
{
"t": 1785162300,
"o": 83.34,
"h": 83.575,
"l": 83.29,
"c": 83.465
},
{
"t": 1785162600,
"o": 83.4293,
"h": 83.6,
"l": 83.12,
"c": 83.185
},
{
"t": 1785162900,
"o": 83.185,
"h": 83.36,
"l": 83.14,
"c": 83.325
},
{
"t": 1785163200,
"o": 83.336,
"h": 83.59,
"l": 83.255,
"c": 83.535
},
{
"t": 1785163500,
"o": 83.56,
"h": 83.65,
"l": 83.39,
"c": 83.48
},
{
"t": 1785163800,
"o": 83.5,
"h": 83.77,
"l": 83.37,
"c": 83.76
},
{
"t": 1785164100,
"o": 83.76,
"h": 83.8,
"l": 83.5,
"c": 83.585
},
{
"t": 1785164400,
"o": 83.555,
"h": 83.655,
"l": 83.48,
"c": 83.6225
},
{
"t": 1785164700,
"o": 83.58,
"h": 83.65,
"l": 83.385,
"c": 83.4
},
{
"t": 1785165000,
"o": 83.39,
"h": 83.39,
"l": 83.15,
"c": 83.205
},
{
"t": 1785165300,
"o": 83.205,
"h": 83.32,
"l": 83.04,
"c": 83.09
},
{
"t": 1785165600,
"o": 83.09,
"h": 83.47,
"l": 83.09,
"c": 83.47
},
{
"t": 1785165900,
"o": 83.465,
"h": 83.53,
"l": 83.36,
"c": 83.475
},
{
"t": 1785166200,
"o": 83.495,
"h": 83.66,
"l": 83.43,
"c": 83.565
},
{
"t": 1785166500,
"o": 83.56,
"h": 83.65,
"l": 83.46,
"c": 83.63
},
{
"t": 1785166800,
"o": 83.62,
"h": 83.62,
"l": 83.48,
"c": 83.59
},
{
"t": 1785167100,
"o": 83.6,
"h": 83.66,
"l": 83.5,
"c": 83.5
},
{
"t": 1785167400,
"o": 83.5,
"h": 83.5,
"l": 83.33,
"c": 83.38
},
{
"t": 1785167700,
"o": 83.395,
"h": 83.42,
"l": 83.35,
"c": 83.41
},
{
"t": 1785168000,
"o": 83.43,
"h": 83.52,
"l": 83.39,
"c": 83.5
},
{
"t": 1785168300,
"o": 83.5,
"h": 83.535,
"l": 83.42,
"c": 83.48
},
{
"t": 1785168600,
"o": 83.515,
"h": 83.745,
"l": 83.515,
"c": 83.56
},
{
"t": 1785168900,
"o": 83.57,
"h": 83.6,
"l": 83.49,
"c": 83.545
},
{
"t": 1785169200,
"o": 83.545,
"h": 83.545,
"l": 83.37,
"c": 83.51
},
{
"t": 1785169500,
"o": 83.51,
"h": 83.51,
"l": 83.41,
"c": 83.445
},
{
"t": 1785169800,
"o": 83.425,
"h": 83.44,
"l": 83.32,
"c": 83.43
},
{
"t": 1785170100,
"o": 83.415,
"h": 83.56,
"l": 83.4001,
"c": 83.455
},
{
"t": 1785170400,
"o": 83.44,
"h": 83.57,
"l": 83.44,
"c": 83.535
},
{
"t": 1785170700,
"o": 83.51,
"h": 83.56,
"l": 83.425,
"c": 83.43
},
{
"t": 1785171000,
"o": 83.44,
"h": 83.51,
"l": 83.1,
"c": 83.1
},
{
"t": 1785171300,
"o": 83.16,
"h": 83.295,
"l": 83.1,
"c": 83.28
},
{
"t": 1785171600,
"o": 83.32,
"h": 83.445,
"l": 83.32,
"c": 83.3701
},
{
"t": 1785171900,
"o": 83.4,
"h": 83.555,
"l": 83.39,
"c": 83.49
},
{
"t": 1785172200,
"o": 83.53,
"h": 83.53,
"l": 83.265,
"c": 83.2701
},
{
"t": 1785172500,
"o": 83.27,
"h": 83.33,
"l": 83.196,
"c": 83.2
},
{
"t": 1785172800,
"o": 83.18,
"h": 83.19,
"l": 82.87,
"c": 82.96
},
{
"t": 1785173100,
"o": 82.97,
"h": 83.045,
"l": 82.7,
"c": 82.8
},
{
"t": 1785173400,
"o": 82.86,
"h": 82.97,
"l": 82.7806,
"c": 82.965
},
{
"t": 1785173700,
"o": 82.965,
"h": 83.19,
"l": 82.9411,
"c": 83.14
},
{
"t": 1785174000,
"o": 83.1,
"h": 83.3683,
"l": 83.08,
"c": 83.32
},
{
"t": 1785174300,
"o": 83.3,
"h": 83.36,
"l": 83.25,
"c": 83.255
},
{
"t": 1785174600,
"o": 83.255,
"h": 83.255,
"l": 83.14,
"c": 83.18
},
{
"t": 1785174900,
"o": 83.165,
"h": 83.2,
"l": 83.12,
"c": 83.18
},
{
"t": 1785175200,
"o": 83.19,
"h": 83.23,
"l": 83.09,
"c": 83.2
},
{
"t": 1785175500,
"o": 83.22,
"h": 83.28,
"l": 83.04,
"c": 83.16
},
{
"t": 1785175800,
"o": 83.155,
"h": 83.2,
"l": 83,
"c": 83.015
},
{
"t": 1785176100,
"o": 83.02,
"h": 83.12,
"l": 82.99,
"c": 83.065
},
{
"t": 1785176400,
"o": 83.065,
"h": 83.265,
"l": 83.065,
"c": 83.17
},
{
"t": 1785176700,
"o": 83.17,
"h": 83.29,
"l": 83.17,
"c": 83.26
},
{
"t": 1785177000,
"o": 83.24,
"h": 83.29,
"l": 83.17,
"c": 83.18
},
{
"t": 1785177300,
"o": 83.16,
"h": 83.16,
"l": 82.975,
"c": 83.06
},
{
"t": 1785177600,
"o": 83.07,
"h": 83.15,
"l": 83.07,
"c": 83.09
},
{
"t": 1785177900,
"o": 83.06,
"h": 83.06,
"l": 82.91,
"c": 82.915
},
{
"t": 1785178200,
"o": 82.9,
"h": 82.96,
"l": 82.85,
"c": 82.87
},
{
"t": 1785178500,
"o": 82.885,
"h": 83.035,
"l": 82.88,
"c": 82.96
},
{
"t": 1785178800,
"o": 82.97,
"h": 83.165,
"l": 82.97,
"c": 83.11
},
{
"t": 1785179100,
"o": 83.09,
"h": 83.19,
"l": 83.06,
"c": 83.19
},
{
"t": 1785179400,
"o": 83.2,
"h": 83.23,
"l": 83.15,
"c": 83.16
},
{
"t": 1785179700,
"o": 83.17,
"h": 83.42,
"l": 83.16,
"c": 83.38
},
{
"t": 1785180000,
"o": 83.36,
"h": 83.39,
"l": 83.26,
"c": 83.265
},
{
"t": 1785180300,
"o": 83.265,
"h": 83.45,
"l": 83.25,
"c": 83.425
},
{
"t": 1785180600,
"o": 83.425,
"h": 83.569,
"l": 83.425,
"c": 83.46
},
{
"t": 1785180900,
"o": 83.49,
"h": 83.53,
"l": 83.46,
"c": 83.48
},
{
"t": 1785181200,
"o": 83.49,
"h": 83.57,
"l": 83.33,
"c": 83.38
},
{
"t": 1785181500,
"o": 83.375,
"h": 83.445,
"l": 83.34,
"c": 83.4
},
{
"t": 1785181800,
"o": 83.39,
"h": 83.41,
"l": 83.185,
"c": 83.26
},
{
"t": 1785182100,
"o": 83.26,
"h": 83.435,
"l": 83.17,
"c": 83.21
}
],
"overlays": {
"lines": [
{
"label": "ORB High $84.48",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 84.48
},
{
"t": 1785182100,
"v": 84.48
}
]
},
{
"label": "ORB Low $82.49",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 82.49
},
{
"t": 1785182100,
"v": 82.49
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 84.43,
"h": 84.43,
"l": 82.49,
"c": 83.67
},
{
"t": 1785159300,
"o": 83.705,
"h": 83.86,
"l": 83.28,
"c": 83.86
},
{
"t": 1785159600,
"o": 83.8925,
"h": 84.48,
"l": 83.69,
"c": 84.265
},
{
"t": 1785159900,
"o": 84.3,
"h": 84.5,
"l": 84.21,
"c": 84.2252
},
{
"t": 1785160200,
"o": 84.22,
"h": 84.25,
"l": 83.87,
"c": 84.01
},
{
"t": 1785160500,
"o": 84.01,
"h": 84.12,
"l": 83.735,
"c": 83.83
},
{
"t": 1785160800,
"o": 83.79,
"h": 83.79,
"l": 83.51,
"c": 83.66
},
{
"t": 1785161100,
"o": 83.675,
"h": 83.82,
"l": 83.16,
"c": 83.22
},
{
"t": 1785161400,
"o": 83.2,
"h": 83.22,
"l": 83,
"c": 83.11
},
{
"t": 1785161700,
"o": 83.05,
"h": 83.15,
"l": 82.93,
"c": 83.05
},
{
"t": 1785162000,
"o": 83.095,
"h": 83.415,
"l": 83.05,
"c": 83.33
},
{
"t": 1785162300,
"o": 83.34,
"h": 83.575,
"l": 83.29,
"c": 83.465
},
{
"t": 1785162600,
"o": 83.4293,
"h": 83.6,
"l": 83.12,
"c": 83.185
},
{
"t": 1785162900,
"o": 83.185,
"h": 83.36,
"l": 83.14,
"c": 83.325
},
{
"t": 1785163200,
"o": 83.336,
"h": 83.59,
"l": 83.255,
"c": 83.535
},
{
"t": 1785163500,
"o": 83.56,
"h": 83.65,
"l": 83.39,
"c": 83.48
},
{
"t": 1785163800,
"o": 83.5,
"h": 83.77,
"l": 83.37,
"c": 83.76
},
{
"t": 1785164100,
"o": 83.76,
"h": 83.8,
"l": 83.5,
"c": 83.585
},
{
"t": 1785164400,
"o": 83.555,
"h": 83.655,
"l": 83.48,
"c": 83.6225
},
{
"t": 1785164700,
"o": 83.58,
"h": 83.65,
"l": 83.385,
"c": 83.4
},
{
"t": 1785165000,
"o": 83.39,
"h": 83.39,
"l": 83.15,
"c": 83.205
},
{
"t": 1785165300,
"o": 83.205,
"h": 83.32,
"l": 83.04,
"c": 83.09
},
{
"t": 1785165600,
"o": 83.09,
"h": 83.47,
"l": 83.09,
"c": 83.47
},
{
"t": 1785165900,
"o": 83.465,
"h": 83.53,
"l": 83.36,
"c": 83.475
},
{
"t": 1785166200,
"o": 83.495,
"h": 83.66,
"l": 83.43,
"c": 83.565
},
{
"t": 1785166500,
"o": 83.56,
"h": 83.65,
"l": 83.46,
"c": 83.63
},
{
"t": 1785166800,
"o": 83.62,
"h": 83.62,
"l": 83.48,
"c": 83.59
},
{
"t": 1785167100,
"o": 83.6,
"h": 83.66,
"l": 83.5,
"c": 83.5
},
{
"t": 1785167400,
"o": 83.5,
"h": 83.5,
"l": 83.33,
"c": 83.38
},
{
"t": 1785167700,
"o": 83.395,
"h": 83.42,
"l": 83.35,
"c": 83.41
},
{
"t": 1785168000,
"o": 83.43,
"h": 83.52,
"l": 83.39,
"c": 83.5
},
{
"t": 1785168300,
"o": 83.5,
"h": 83.535,
"l": 83.42,
"c": 83.48
},
{
"t": 1785168600,
"o": 83.515,
"h": 83.745,
"l": 83.515,
"c": 83.56
},
{
"t": 1785168900,
"o": 83.57,
"h": 83.6,
"l": 83.49,
"c": 83.545
},
{
"t": 1785169200,
"o": 83.545,
"h": 83.545,
"l": 83.37,
"c": 83.51
},
{
"t": 1785169500,
"o": 83.51,
"h": 83.51,
"l": 83.41,
"c": 83.445
},
{
"t": 1785169800,
"o": 83.425,
"h": 83.44,
"l": 83.32,
"c": 83.43
},
{
"t": 1785170100,
"o": 83.415,
"h": 83.56,
"l": 83.4001,
"c": 83.455
},
{
"t": 1785170400,
"o": 83.44,
"h": 83.57,
"l": 83.44,
"c": 83.535
},
{
"t": 1785170700,
"o": 83.51,
"h": 83.56,
"l": 83.425,
"c": 83.43
},
{
"t": 1785171000,
"o": 83.44,
"h": 83.51,
"l": 83.1,
"c": 83.1
},
{
"t": 1785171300,
"o": 83.16,
"h": 83.295,
"l": 83.1,
"c": 83.28
},
{
"t": 1785171600,
"o": 83.32,
"h": 83.445,
"l": 83.32,
"c": 83.3701
},
{
"t": 1785171900,
"o": 83.4,
"h": 83.555,
"l": 83.39,
"c": 83.49
},
{
"t": 1785172200,
"o": 83.53,
"h": 83.53,
"l": 83.265,
"c": 83.2701
},
{
"t": 1785172500,
"o": 83.27,
"h": 83.33,
"l": 83.196,
"c": 83.2
},
{
"t": 1785172800,
"o": 83.18,
"h": 83.19,
"l": 82.87,
"c": 82.96
},
{
"t": 1785173100,
"o": 82.97,
"h": 83.045,
"l": 82.7,
"c": 82.8
},
{
"t": 1785173400,
"o": 82.86,
"h": 82.97,
"l": 82.7806,
"c": 82.965
},
{
"t": 1785173700,
"o": 82.965,
"h": 83.19,
"l": 82.9411,
"c": 83.14
},
{
"t": 1785174000,
"o": 83.1,
"h": 83.3683,
"l": 83.08,
"c": 83.32
},
{
"t": 1785174300,
"o": 83.3,
"h": 83.36,
"l": 83.25,
"c": 83.255
},
{
"t": 1785174600,
"o": 83.255,
"h": 83.255,
"l": 83.14,
"c": 83.18
},
{
"t": 1785174900,
"o": 83.165,
"h": 83.2,
"l": 83.12,
"c": 83.18
},
{
"t": 1785175200,
"o": 83.19,
"h": 83.23,
"l": 83.09,
"c": 83.2
},
{
"t": 1785175500,
"o": 83.22,
"h": 83.28,
"l": 83.04,
"c": 83.16
},
{
"t": 1785175800,
"o": 83.155,
"h": 83.2,
"l": 83,
"c": 83.015
},
{
"t": 1785176100,
"o": 83.02,
"h": 83.12,
"l": 82.99,
"c": 83.065
},
{
"t": 1785176400,
"o": 83.065,
"h": 83.265,
"l": 83.065,
"c": 83.17
},
{
"t": 1785176700,
"o": 83.17,
"h": 83.29,
"l": 83.17,
"c": 83.26
},
{
"t": 1785177000,
"o": 83.24,
"h": 83.29,
"l": 83.17,
"c": 83.18
},
{
"t": 1785177300,
"o": 83.16,
"h": 83.16,
"l": 82.975,
"c": 83.06
},
{
"t": 1785177600,
"o": 83.07,
"h": 83.15,
"l": 83.07,
"c": 83.09
},
{
"t": 1785177900,
"o": 83.06,
"h": 83.06,
"l": 82.91,
"c": 82.915
},
{
"t": 1785178200,
"o": 82.9,
"h": 82.96,
"l": 82.85,
"c": 82.87
},
{
"t": 1785178500,
"o": 82.885,
"h": 83.035,
"l": 82.88,
"c": 82.96
},
{
"t": 1785178800,
"o": 82.97,
"h": 83.165,
"l": 82.97,
"c": 83.11
},
{
"t": 1785179100,
"o": 83.09,
"h": 83.19,
"l": 83.06,
"c": 83.19
},
{
"t": 1785179400,
"o": 83.2,
"h": 83.23,
"l": 83.15,
"c": 83.16
},
{
"t": 1785179700,
"o": 83.17,
"h": 83.42,
"l": 83.16,
"c": 83.38
},
{
"t": 1785180000,
"o": 83.36,
"h": 83.39,
"l": 83.26,
"c": 83.265
},
{
"t": 1785180300,
"o": 83.265,
"h": 83.45,
"l": 83.25,
"c": 83.425
},
{
"t": 1785180600,
"o": 83.425,
"h": 83.569,
"l": 83.425,
"c": 83.46
},
{
"t": 1785180900,
"o": 83.49,
"h": 83.53,
"l": 83.46,
"c": 83.48
},
{
"t": 1785181200,
"o": 83.49,
"h": 83.57,
"l": 83.33,
"c": 83.38
},
{
"t": 1785181500,
"o": 83.375,
"h": 83.445,
"l": 83.34,
"c": 83.4
},
{
"t": 1785181800,
"o": 83.39,
"h": 83.41,
"l": 83.185,
"c": 83.26
},
{
"t": 1785182100,
"o": 83.26,
"h": 83.435,
"l": 83.17,
"c": 83.21
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 83.7646
},
{
"t": 1785159300,
"v": 83.5703
},
{
"t": 1785159600,
"v": 84.0923
},
{
"t": 1785159900,
"v": 84.322
},
{
"t": 1785160200,
"v": 84.0137
},
{
"t": 1785160500,
"v": 83.9103
},
{
"t": 1785160800,
"v": 83.6403
},
{
"t": 1785161100,
"v": 83.3833
},
{
"t": 1785161400,
"v": 83.1076
},
{
"t": 1785161700,
"v": 83.0303
},
{
"t": 1785162000,
"v": 83.2258
},
{
"t": 1785162300,
"v": 83.4285
},
{
"t": 1785162600,
"v": 83.346
},
{
"t": 1785162900,
"v": 83.262
},
{
"t": 1785163200,
"v": 83.3586
},
{
"t": 1785163500,
"v": 83.4797
},
{
"t": 1785163800,
"v": 83.5118
},
{
"t": 1785164100,
"v": 83.5906
},
{
"t": 1785164400,
"v": 83.567
},
{
"t": 1785164700,
"v": 83.5223
},
{
"t": 1785165000,
"v": 83.2626
},
{
"t": 1785165300,
"v": 83.1713
},
{
"t": 1785165600,
"v": 83.2243
},
{
"t": 1785165900,
"v": 83.4244
},
{
"t": 1785166200,
"v": 83.5377
},
{
"t": 1785166500,
"v": 83.5466
},
{
"t": 1785166800,
"v": 83.5536
},
{
"t": 1785167100,
"v": 83.5892
},
{
"t": 1785167400,
"v": 83.4412
},
{
"t": 1785167700,
"v": 83.389
},
{
"t": 1785168000,
"v": 83.4479
},
{
"t": 1785168300,
"v": 83.4665
},
{
"t": 1785168600,
"v": 83.6367
},
{
"t": 1785168900,
"v": 83.5484
},
{
"t": 1785169200,
"v": 83.4508
},
{
"t": 1785169500,
"v": 83.4597
},
{
"t": 1785169800,
"v": 83.3898
},
{
"t": 1785170100,
"v": 83.4837
},
{
"t": 1785170400,
"v": 83.5095
},
{
"t": 1785170700,
"v": 83.4962
},
{
"t": 1785171000,
"v": 83.3817
},
{
"t": 1785171300,
"v": 83.2183
},
{
"t": 1785171600,
"v": 83.3667
},
{
"t": 1785171900,
"v": 83.4557
},
{
"t": 1785172200,
"v": 83.3579
},
{
"t": 1785172500,
"v": 83.2657
},
{
"t": 1785172800,
"v": 83.0111
},
{
"t": 1785173100,
"v": 82.8372
},
{
"t": 1785173400,
"v": 82.8741
},
{
"t": 1785173700,
"v": 83.0601
},
{
"t": 1785174000,
"v": 83.2176
},
{
"t": 1785174300,
"v": 83.2949
},
{
"t": 1785174600,
"v": 83.2048
},
{
"t": 1785174900,
"v": 83.1661
},
{
"t": 1785175200,
"v": 83.1753
},
{
"t": 1785175500,
"v": 83.1842
},
{
"t": 1785175800,
"v": 83.1421
},
{
"t": 1785176100,
"v": 83.066
},
{
"t": 1785176400,
"v": 83.1634
},
{
"t": 1785176700,
"v": 83.2242
},
{
"t": 1785177000,
"v": 83.227
},
{
"t": 1785177300,
"v": 83.0485
},
{
"t": 1785177600,
"v": 83.1058
},
{
"t": 1785177900,
"v": 82.986
},
{
"t": 1785178200,
"v": 82.9021
},
{
"t": 1785178500,
"v": 82.9431
},
{
"t": 1785178800,
"v": 83.0785
},
{
"t": 1785179100,
"v": 83.1193
},
{
"t": 1785179400,
"v": 83.1908
},
{
"t": 1785179700,
"v": 83.3029
},
{
"t": 1785180000,
"v": 83.3163
},
{
"t": 1785180300,
"v": 83.3257
},
{
"t": 1785180600,
"v": 83.4912
},
{
"t": 1785180900,
"v": 83.5026
},
{
"t": 1785181200,
"v": 83.4515
},
{
"t": 1785181500,
"v": 83.3943
},
{
"t": 1785181800,
"v": 83.3114
},
{
"t": 1785182100,
"v": 83.3284
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 84.43,
"h": 84.43,
"l": 82.49,
"c": 83.67
},
{
"t": 1785159300,
"o": 83.705,
"h": 83.86,
"l": 83.28,
"c": 83.86
},
{
"t": 1785159600,
"o": 83.8925,
"h": 84.48,
"l": 83.69,
"c": 84.265
},
{
"t": 1785159900,
"o": 84.3,
"h": 84.5,
"l": 84.21,
"c": 84.2252
},
{
"t": 1785160200,
"o": 84.22,
"h": 84.25,
"l": 83.87,
"c": 84.01
},
{
"t": 1785160500,
"o": 84.01,
"h": 84.12,
"l": 83.735,
"c": 83.83
},
{
"t": 1785160800,
"o": 83.79,
"h": 83.79,
"l": 83.51,
"c": 83.66
},
{
"t": 1785161100,
"o": 83.675,
"h": 83.82,
"l": 83.16,
"c": 83.22
},
{
"t": 1785161400,
"o": 83.2,
"h": 83.22,
"l": 83,
"c": 83.11
},
{
"t": 1785161700,
"o": 83.05,
"h": 83.15,
"l": 82.93,
"c": 83.05
},
{
"t": 1785162000,
"o": 83.095,
"h": 83.415,
"l": 83.05,
"c": 83.33
},
{
"t": 1785162300,
"o": 83.34,
"h": 83.575,
"l": 83.29,
"c": 83.465
},
{
"t": 1785162600,
"o": 83.4293,
"h": 83.6,
"l": 83.12,
"c": 83.185
},
{
"t": 1785162900,
"o": 83.185,
"h": 83.36,
"l": 83.14,
"c": 83.325
},
{
"t": 1785163200,
"o": 83.336,
"h": 83.59,
"l": 83.255,
"c": 83.535
},
{
"t": 1785163500,
"o": 83.56,
"h": 83.65,
"l": 83.39,
"c": 83.48
},
{
"t": 1785163800,
"o": 83.5,
"h": 83.77,
"l": 83.37,
"c": 83.76
},
{
"t": 1785164100,
"o": 83.76,
"h": 83.8,
"l": 83.5,
"c": 83.585
},
{
"t": 1785164400,
"o": 83.555,
"h": 83.655,
"l": 83.48,
"c": 83.6225
},
{
"t": 1785164700,
"o": 83.58,
"h": 83.65,
"l": 83.385,
"c": 83.4
},
{
"t": 1785165000,
"o": 83.39,
"h": 83.39,
"l": 83.15,
"c": 83.205
},
{
"t": 1785165300,
"o": 83.205,
"h": 83.32,
"l": 83.04,
"c": 83.09
},
{
"t": 1785165600,
"o": 83.09,
"h": 83.47,
"l": 83.09,
"c": 83.47
},
{
"t": 1785165900,
"o": 83.465,
"h": 83.53,
"l": 83.36,
"c": 83.475
},
{
"t": 1785166200,
"o": 83.495,
"h": 83.66,
"l": 83.43,
"c": 83.565
},
{
"t": 1785166500,
"o": 83.56,
"h": 83.65,
"l": 83.46,
"c": 83.63
},
{
"t": 1785166800,
"o": 83.62,
"h": 83.62,
"l": 83.48,
"c": 83.59
},
{
"t": 1785167100,
"o": 83.6,
"h": 83.66,
"l": 83.5,
"c": 83.5
},
{
"t": 1785167400,
"o": 83.5,
"h": 83.5,
"l": 83.33,
"c": 83.38
},
{
"t": 1785167700,
"o": 83.395,
"h": 83.42,
"l": 83.35,
"c": 83.41
},
{
"t": 1785168000,
"o": 83.43,
"h": 83.52,
"l": 83.39,
"c": 83.5
},
{
"t": 1785168300,
"o": 83.5,
"h": 83.535,
"l": 83.42,
"c": 83.48
},
{
"t": 1785168600,
"o": 83.515,
"h": 83.745,
"l": 83.515,
"c": 83.56
},
{
"t": 1785168900,
"o": 83.57,
"h": 83.6,
"l": 83.49,
"c": 83.545
},
{
"t": 1785169200,
"o": 83.545,
"h": 83.545,
"l": 83.37,
"c": 83.51
},
{
"t": 1785169500,
"o": 83.51,
"h": 83.51,
"l": 83.41,
"c": 83.445
},
{
"t": 1785169800,
"o": 83.425,
"h": 83.44,
"l": 83.32,
"c": 83.43
},
{
"t": 1785170100,
"o": 83.415,
"h": 83.56,
"l": 83.4001,
"c": 83.455
},
{
"t": 1785170400,
"o": 83.44,
"h": 83.57,
"l": 83.44,
"c": 83.535
},
{
"t": 1785170700,
"o": 83.51,
"h": 83.56,
"l": 83.425,
"c": 83.43
},
{
"t": 1785171000,
"o": 83.44,
"h": 83.51,
"l": 83.1,
"c": 83.1
},
{
"t": 1785171300,
"o": 83.16,
"h": 83.295,
"l": 83.1,
"c": 83.28
},
{
"t": 1785171600,
"o": 83.32,
"h": 83.445,
"l": 83.32,
"c": 83.3701
},
{
"t": 1785171900,
"o": 83.4,
"h": 83.555,
"l": 83.39,
"c": 83.49
},
{
"t": 1785172200,
"o": 83.53,
"h": 83.53,
"l": 83.265,
"c": 83.2701
},
{
"t": 1785172500,
"o": 83.27,
"h": 83.33,
"l": 83.196,
"c": 83.2
},
{
"t": 1785172800,
"o": 83.18,
"h": 83.19,
"l": 82.87,
"c": 82.96
},
{
"t": 1785173100,
"o": 82.97,
"h": 83.045,
"l": 82.7,
"c": 82.8
},
{
"t": 1785173400,
"o": 82.86,
"h": 82.97,
"l": 82.7806,
"c": 82.965
},
{
"t": 1785173700,
"o": 82.965,
"h": 83.19,
"l": 82.9411,
"c": 83.14
},
{
"t": 1785174000,
"o": 83.1,
"h": 83.3683,
"l": 83.08,
"c": 83.32
},
{
"t": 1785174300,
"o": 83.3,
"h": 83.36,
"l": 83.25,
"c": 83.255
},
{
"t": 1785174600,
"o": 83.255,
"h": 83.255,
"l": 83.14,
"c": 83.18
},
{
"t": 1785174900,
"o": 83.165,
"h": 83.2,
"l": 83.12,
"c": 83.18
},
{
"t": 1785175200,
"o": 83.19,
"h": 83.23,
"l": 83.09,
"c": 83.2
},
{
"t": 1785175500,
"o": 83.22,
"h": 83.28,
"l": 83.04,
"c": 83.16
},
{
"t": 1785175800,
"o": 83.155,
"h": 83.2,
"l": 83,
"c": 83.015
},
{
"t": 1785176100,
"o": 83.02,
"h": 83.12,
"l": 82.99,
"c": 83.065
},
{
"t": 1785176400,
"o": 83.065,
"h": 83.265,
"l": 83.065,
"c": 83.17
},
{
"t": 1785176700,
"o": 83.17,
"h": 83.29,
"l": 83.17,
"c": 83.26
},
{
"t": 1785177000,
"o": 83.24,
"h": 83.29,
"l": 83.17,
"c": 83.18
},
{
"t": 1785177300,
"o": 83.16,
"h": 83.16,
"l": 82.975,
"c": 83.06
},
{
"t": 1785177600,
"o": 83.07,
"h": 83.15,
"l": 83.07,
"c": 83.09
},
{
"t": 1785177900,
"o": 83.06,
"h": 83.06,
"l": 82.91,
"c": 82.915
},
{
"t": 1785178200,
"o": 82.9,
"h": 82.96,
"l": 82.85,
"c": 82.87
},
{
"t": 1785178500,
"o": 82.885,
"h": 83.035,
"l": 82.88,
"c": 82.96
},
{
"t": 1785178800,
"o": 82.97,
"h": 83.165,
"l": 82.97,
"c": 83.11
},
{
"t": 1785179100,
"o": 83.09,
"h": 83.19,
"l": 83.06,
"c": 83.19
},
{
"t": 1785179400,
"o": 83.2,
"h": 83.23,
"l": 83.15,
"c": 83.16
},
{
"t": 1785179700,
"o": 83.17,
"h": 83.42,
"l": 83.16,
"c": 83.38
},
{
"t": 1785180000,
"o": 83.36,
"h": 83.39,
"l": 83.26,
"c": 83.265
},
{
"t": 1785180300,
"o": 83.265,
"h": 83.45,
"l": 83.25,
"c": 83.425
},
{
"t": 1785180600,
"o": 83.425,
"h": 83.569,
"l": 83.425,
"c": 83.46
},
{
"t": 1785180900,
"o": 83.49,
"h": 83.53,
"l": 83.46,
"c": 83.48
},
{
"t": 1785181200,
"o": 83.49,
"h": 83.57,
"l": 83.33,
"c": 83.38
},
{
"t": 1785181500,
"o": 83.375,
"h": 83.445,
"l": 83.34,
"c": 83.4
},
{
"t": 1785181800,
"o": 83.39,
"h": 83.41,
"l": 83.185,
"c": 83.26
},
{
"t": 1785182100,
"o": 83.26,
"h": 83.435,
"l": 83.17,
"c": 83.21
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 83.67
},
{
"t": 1785159300,
"v": 83.708
},
{
"t": 1785159600,
"v": 83.8194
},
{
"t": 1785159900,
"v": 83.9006
},
{
"t": 1785160200,
"v": 83.9224
},
{
"t": 1785160500,
"v": 83.904
},
{
"t": 1785160800,
"v": 83.8552
},
{
"t": 1785161100,
"v": 83.7281
},
{
"t": 1785161400,
"v": 83.6045
},
{
"t": 1785161700,
"v": 83.4936
},
{
"t": 1785162000,
"v": 83.4609
},
{
"t": 1785162300,
"v": 83.4617
},
{
"t": 1785162600,
"v": 83.4064
},
{
"t": 1785162900,
"v": 83.3901
},
{
"t": 1785163200,
"v": 83.4191
},
{
"t": 1785163500,
"v": 83.4313
},
{
"t": 1785163800,
"v": 83.497
},
{
"t": 1785164100,
"v": 83.5146
},
{
"t": 1785164400,
"v": 83.5362
},
{
"t": 1785164700,
"v": 83.5089
},
{
"t": 1785165000,
"v": 83.4482
},
{
"t": 1785165300,
"v": 83.3765
},
{
"t": 1785165600,
"v": 83.3952
},
{
"t": 1785165900,
"v": 83.4112
},
{
"t": 1785166200,
"v": 83.4419
},
{
"t": 1785166500,
"v": 83.4796
},
{
"t": 1785166800,
"v": 83.5016
},
{
"t": 1785167100,
"v": 83.5013
},
{
"t": 1785167400,
"v": 83.4771
},
{
"t": 1785167700,
"v": 83.4636
},
{
"t": 1785168000,
"v": 83.4709
},
{
"t": 1785168300,
"v": 83.4727
},
{
"t": 1785168600,
"v": 83.4902
},
{
"t": 1785168900,
"v": 83.5011
},
{
"t": 1785169200,
"v": 83.5029
},
{
"t": 1785169500,
"v": 83.4913
},
{
"t": 1785169800,
"v": 83.4791
},
{
"t": 1785170100,
"v": 83.4743
},
{
"t": 1785170400,
"v": 83.4864
},
{
"t": 1785170700,
"v": 83.4751
},
{
"t": 1785171000,
"v": 83.4001
},
{
"t": 1785171300,
"v": 83.3761
},
{
"t": 1785171600,
"v": 83.3749
},
{
"t": 1785171900,
"v": 83.3979
},
{
"t": 1785172200,
"v": 83.3723
},
{
"t": 1785172500,
"v": 83.3379
},
{
"t": 1785172800,
"v": 83.2623
},
{
"t": 1785173100,
"v": 83.1698
},
{
"t": 1785173400,
"v": 83.1289
},
{
"t": 1785173700,
"v": 83.1311
},
{
"t": 1785174000,
"v": 83.1689
},
{
"t": 1785174300,
"v": 83.1861
},
{
"t": 1785174600,
"v": 83.1849
},
{
"t": 1785174900,
"v": 83.1839
},
{
"t": 1785175200,
"v": 83.1871
},
{
"t": 1785175500,
"v": 83.1817
},
{
"t": 1785175800,
"v": 83.1484
},
{
"t": 1785176100,
"v": 83.1317
},
{
"t": 1785176400,
"v": 83.1394
},
{
"t": 1785176700,
"v": 83.1635
},
{
"t": 1785177000,
"v": 83.1668
},
{
"t": 1785177300,
"v": 83.1454
},
{
"t": 1785177600,
"v": 83.1343
},
{
"t": 1785177900,
"v": 83.0905
},
{
"t": 1785178200,
"v": 83.0464
},
{
"t": 1785178500,
"v": 83.0291
},
{
"t": 1785178800,
"v": 83.0453
},
{
"t": 1785179100,
"v": 83.0742
},
{
"t": 1785179400,
"v": 83.0914
},
{
"t": 1785179700,
"v": 83.1491
},
{
"t": 1785180000,
"v": 83.1723
},
{
"t": 1785180300,
"v": 83.2228
},
{
"t": 1785180600,
"v": 83.2703
},
{
"t": 1785180900,
"v": 83.3122
},
{
"t": 1785181200,
"v": 83.3258
},
{
"t": 1785181500,
"v": 83.3406
},
{
"t": 1785181800,
"v": 83.3245
},
{
"t": 1785182100,
"v": 83.3016
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 84.43,
"h": 84.43,
"l": 82.49,
"c": 83.67
},
{
"t": 1785159300,
"o": 83.705,
"h": 83.86,
"l": 83.28,
"c": 83.86
},
{
"t": 1785159600,
"o": 83.8925,
"h": 84.48,
"l": 83.69,
"c": 84.265
},
{
"t": 1785159900,
"o": 84.3,
"h": 84.5,
"l": 84.21,
"c": 84.2252
},
{
"t": 1785160200,
"o": 84.22,
"h": 84.25,
"l": 83.87,
"c": 84.01
},
{
"t": 1785160500,
"o": 84.01,
"h": 84.12,
"l": 83.735,
"c": 83.83
},
{
"t": 1785160800,
"o": 83.79,
"h": 83.79,
"l": 83.51,
"c": 83.66
},
{
"t": 1785161100,
"o": 83.675,
"h": 83.82,
"l": 83.16,
"c": 83.22
},
{
"t": 1785161400,
"o": 83.2,
"h": 83.22,
"l": 83,
"c": 83.11
},
{
"t": 1785161700,
"o": 83.05,
"h": 83.15,
"l": 82.93,
"c": 83.05
},
{
"t": 1785162000,
"o": 83.095,
"h": 83.415,
"l": 83.05,
"c": 83.33
},
{
"t": 1785162300,
"o": 83.34,
"h": 83.575,
"l": 83.29,
"c": 83.465
},
{
"t": 1785162600,
"o": 83.4293,
"h": 83.6,
"l": 83.12,
"c": 83.185
},
{
"t": 1785162900,
"o": 83.185,
"h": 83.36,
"l": 83.14,
"c": 83.325
},
{
"t": 1785163200,
"o": 83.336,
"h": 83.59,
"l": 83.255,
"c": 83.535
},
{
"t": 1785163500,
"o": 83.56,
"h": 83.65,
"l": 83.39,
"c": 83.48
},
{
"t": 1785163800,
"o": 83.5,
"h": 83.77,
"l": 83.37,
"c": 83.76
},
{
"t": 1785164100,
"o": 83.76,
"h": 83.8,
"l": 83.5,
"c": 83.585
},
{
"t": 1785164400,
"o": 83.555,
"h": 83.655,
"l": 83.48,
"c": 83.6225
},
{
"t": 1785164700,
"o": 83.58,
"h": 83.65,
"l": 83.385,
"c": 83.4
},
{
"t": 1785165000,
"o": 83.39,
"h": 83.39,
"l": 83.15,
"c": 83.205
},
{
"t": 1785165300,
"o": 83.205,
"h": 83.32,
"l": 83.04,
"c": 83.09
},
{
"t": 1785165600,
"o": 83.09,
"h": 83.47,
"l": 83.09,
"c": 83.47
},
{
"t": 1785165900,
"o": 83.465,
"h": 83.53,
"l": 83.36,
"c": 83.475
},
{
"t": 1785166200,
"o": 83.495,
"h": 83.66,
"l": 83.43,
"c": 83.565
},
{
"t": 1785166500,
"o": 83.56,
"h": 83.65,
"l": 83.46,
"c": 83.63
},
{
"t": 1785166800,
"o": 83.62,
"h": 83.62,
"l": 83.48,
"c": 83.59
},
{
"t": 1785167100,
"o": 83.6,
"h": 83.66,
"l": 83.5,
"c": 83.5
},
{
"t": 1785167400,
"o": 83.5,
"h": 83.5,
"l": 83.33,
"c": 83.38
},
{
"t": 1785167700,
"o": 83.395,
"h": 83.42,
"l": 83.35,
"c": 83.41
},
{
"t": 1785168000,
"o": 83.43,
"h": 83.52,
"l": 83.39,
"c": 83.5
},
{
"t": 1785168300,
"o": 83.5,
"h": 83.535,
"l": 83.42,
"c": 83.48
},
{
"t": 1785168600,
"o": 83.515,
"h": 83.745,
"l": 83.515,
"c": 83.56
},
{
"t": 1785168900,
"o": 83.57,
"h": 83.6,
"l": 83.49,
"c": 83.545
},
{
"t": 1785169200,
"o": 83.545,
"h": 83.545,
"l": 83.37,
"c": 83.51
},
{
"t": 1785169500,
"o": 83.51,
"h": 83.51,
"l": 83.41,
"c": 83.445
},
{
"t": 1785169800,
"o": 83.425,
"h": 83.44,
"l": 83.32,
"c": 83.43
},
{
"t": 1785170100,
"o": 83.415,
"h": 83.56,
"l": 83.4001,
"c": 83.455
},
{
"t": 1785170400,
"o": 83.44,
"h": 83.57,
"l": 83.44,
"c": 83.535
},
{
"t": 1785170700,
"o": 83.51,
"h": 83.56,
"l": 83.425,
"c": 83.43
},
{
"t": 1785171000,
"o": 83.44,
"h": 83.51,
"l": 83.1,
"c": 83.1
},
{
"t": 1785171300,
"o": 83.16,
"h": 83.295,
"l": 83.1,
"c": 83.28
},
{
"t": 1785171600,
"o": 83.32,
"h": 83.445,
"l": 83.32,
"c": 83.3701
},
{
"t": 1785171900,
"o": 83.4,
"h": 83.555,
"l": 83.39,
"c": 83.49
},
{
"t": 1785172200,
"o": 83.53,
"h": 83.53,
"l": 83.265,
"c": 83.2701
},
{
"t": 1785172500,
"o": 83.27,
"h": 83.33,
"l": 83.196,
"c": 83.2
},
{
"t": 1785172800,
"o": 83.18,
"h": 83.19,
"l": 82.87,
"c": 82.96
},
{
"t": 1785173100,
"o": 82.97,
"h": 83.045,
"l": 82.7,
"c": 82.8
},
{
"t": 1785173400,
"o": 82.86,
"h": 82.97,
"l": 82.7806,
"c": 82.965
},
{
"t": 1785173700,
"o": 82.965,
"h": 83.19,
"l": 82.9411,
"c": 83.14
},
{
"t": 1785174000,
"o": 83.1,
"h": 83.3683,
"l": 83.08,
"c": 83.32
},
{
"t": 1785174300,
"o": 83.3,
"h": 83.36,
"l": 83.25,
"c": 83.255
},
{
"t": 1785174600,
"o": 83.255,
"h": 83.255,
"l": 83.14,
"c": 83.18
},
{
"t": 1785174900,
"o": 83.165,
"h": 83.2,
"l": 83.12,
"c": 83.18
},
{
"t": 1785175200,
"o": 83.19,
"h": 83.23,
"l": 83.09,
"c": 83.2
},
{
"t": 1785175500,
"o": 83.22,
"h": 83.28,
"l": 83.04,
"c": 83.16
},
{
"t": 1785175800,
"o": 83.155,
"h": 83.2,
"l": 83,
"c": 83.015
},
{
"t": 1785176100,
"o": 83.02,
"h": 83.12,
"l": 82.99,
"c": 83.065
},
{
"t": 1785176400,
"o": 83.065,
"h": 83.265,
"l": 83.065,
"c": 83.17
},
{
"t": 1785176700,
"o": 83.17,
"h": 83.29,
"l": 83.17,
"c": 83.26
},
{
"t": 1785177000,
"o": 83.24,
"h": 83.29,
"l": 83.17,
"c": 83.18
},
{
"t": 1785177300,
"o": 83.16,
"h": 83.16,
"l": 82.975,
"c": 83.06
},
{
"t": 1785177600,
"o": 83.07,
"h": 83.15,
"l": 83.07,
"c": 83.09
},
{
"t": 1785177900,
"o": 83.06,
"h": 83.06,
"l": 82.91,
"c": 82.915
},
{
"t": 1785178200,
"o": 82.9,
"h": 82.96,
"l": 82.85,
"c": 82.87
},
{
"t": 1785178500,
"o": 82.885,
"h": 83.035,
"l": 82.88,
"c": 82.96
},
{
"t": 1785178800,
"o": 82.97,
"h": 83.165,
"l": 82.97,
"c": 83.11
},
{
"t": 1785179100,
"o": 83.09,
"h": 83.19,
"l": 83.06,
"c": 83.19
},
{
"t": 1785179400,
"o": 83.2,
"h": 83.23,
"l": 83.15,
"c": 83.16
},
{
"t": 1785179700,
"o": 83.17,
"h": 83.42,
"l": 83.16,
"c": 83.38
},
{
"t": 1785180000,
"o": 83.36,
"h": 83.39,
"l": 83.26,
"c": 83.265
},
{
"t": 1785180300,
"o": 83.265,
"h": 83.45,
"l": 83.25,
"c": 83.425
},
{
"t": 1785180600,
"o": 83.425,
"h": 83.569,
"l": 83.425,
"c": 83.46
},
{
"t": 1785180900,
"o": 83.49,
"h": 83.53,
"l": 83.46,
"c": 83.48
},
{
"t": 1785181200,
"o": 83.49,
"h": 83.57,
"l": 83.33,
"c": 83.38
},
{
"t": 1785181500,
"o": 83.375,
"h": 83.445,
"l": 83.34,
"c": 83.4
},
{
"t": 1785181800,
"o": 83.39,
"h": 83.41,
"l": 83.185,
"c": 83.26
},
{
"t": 1785182100,
"o": 83.26,
"h": 83.435,
"l": 83.17,
"c": 83.21
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 83.67
},
{
"t": 1785159300,
"v": 83.6873
},
{
"t": 1785159600,
"v": 83.7398
},
{
"t": 1785159900,
"v": 83.7839
},
{
"t": 1785160200,
"v": 83.8045
},
{
"t": 1785160500,
"v": 83.8068
},
{
"t": 1785160800,
"v": 83.7934
},
{
"t": 1785161100,
"v": 83.7413
},
{
"t": 1785161400,
"v": 83.6839
},
{
"t": 1785161700,
"v": 83.6263
},
{
"t": 1785162000,
"v": 83.5994
},
{
"t": 1785162300,
"v": 83.5871
},
{
"t": 1785162600,
"v": 83.5506
},
{
"t": 1785162900,
"v": 83.5301
},
{
"t": 1785163200,
"v": 83.5305
},
{
"t": 1785163500,
"v": 83.5259
},
{
"t": 1785163800,
"v": 83.5472
},
{
"t": 1785164100,
"v": 83.5506
},
{
"t": 1785164400,
"v": 83.5572
},
{
"t": 1785164700,
"v": 83.5429
},
{
"t": 1785165000,
"v": 83.5122
},
{
"t": 1785165300,
"v": 83.4738
},
{
"t": 1785165600,
"v": 83.4734
},
{
"t": 1785165900,
"v": 83.4736
},
{
"t": 1785166200,
"v": 83.4819
},
{
"t": 1785166500,
"v": 83.4954
},
{
"t": 1785166800,
"v": 83.504
},
{
"t": 1785167100,
"v": 83.5036
},
{
"t": 1785167400,
"v": 83.4924
},
{
"t": 1785167700,
"v": 83.4849
},
{
"t": 1785168000,
"v": 83.4863
},
{
"t": 1785168300,
"v": 83.4857
},
{
"t": 1785168600,
"v": 83.4924
},
{
"t": 1785168900,
"v": 83.4972
},
{
"t": 1785169200,
"v": 83.4984
},
{
"t": 1785169500,
"v": 83.4935
},
{
"t": 1785169800,
"v": 83.4878
},
{
"t": 1785170100,
"v": 83.4848
},
{
"t": 1785170400,
"v": 83.4893
},
{
"t": 1785170700,
"v": 83.4839
},
{
"t": 1785171000,
"v": 83.449
},
{
"t": 1785171300,
"v": 83.4337
},
{
"t": 1785171600,
"v": 83.4279
},
{
"t": 1785171900,
"v": 83.4335
},
{
"t": 1785172200,
"v": 83.4187
},
{
"t": 1785172500,
"v": 83.3988
},
{
"t": 1785172800,
"v": 83.3589
},
{
"t": 1785173100,
"v": 83.3081
},
{
"t": 1785173400,
"v": 83.2769
},
{
"t": 1785173700,
"v": 83.2645
},
{
"t": 1785174000,
"v": 83.2695
},
{
"t": 1785174300,
"v": 83.2682
},
{
"t": 1785174600,
"v": 83.2602
},
{
"t": 1785174900,
"v": 83.2529
},
{
"t": 1785175200,
"v": 83.2481
},
{
"t": 1785175500,
"v": 83.2401
},
{
"t": 1785175800,
"v": 83.2196
},
{
"t": 1785176100,
"v": 83.2056
},
{
"t": 1785176400,
"v": 83.2023
},
{
"t": 1785176700,
"v": 83.2076
},
{
"t": 1785177000,
"v": 83.2051
},
{
"t": 1785177300,
"v": 83.1919
},
{
"t": 1785177600,
"v": 83.1826
},
{
"t": 1785177900,
"v": 83.1583
},
{
"t": 1785178200,
"v": 83.1321
},
{
"t": 1785178500,
"v": 83.1164
},
{
"t": 1785178800,
"v": 83.1158
},
{
"t": 1785179100,
"v": 83.1226
},
{
"t": 1785179400,
"v": 83.126
},
{
"t": 1785179700,
"v": 83.1491
},
{
"t": 1785180000,
"v": 83.1596
},
{
"t": 1785180300,
"v": 83.1837
},
{
"t": 1785180600,
"v": 83.2089
},
{
"t": 1785180900,
"v": 83.2335
},
{
"t": 1785181200,
"v": 83.2468
},
{
"t": 1785181500,
"v": 83.2608
},
{
"t": 1785181800,
"v": 83.2607
},
{
"t": 1785182100,
"v": 83.2561
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 92,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 86.61,
"h": 86.7436,
"l": 86.08,
"c": 86.28
},
{
"t": 1784900100,
"o": 86.1205,
"h": 86.35,
"l": 86.08,
"c": 86.19
},
{
"t": 1784900400,
"o": 86.24,
"h": 86.3,
"l": 86.16,
"c": 86.25
},
{
"t": 1784900700,
"o": 86.2,
"h": 86.2,
"l": 85.78,
"c": 85.82
},
{
"t": 1784901000,
"o": 85.86,
"h": 86.41,
"l": 85.85,
"c": 86.41
},
{
"t": 1784901300,
"o": 86.365,
"h": 86.63,
"l": 86.365,
"c": 86.45
},
{
"t": 1784901600,
"o": 86.485,
"h": 86.605,
"l": 86.4,
"c": 86.445
},
{
"t": 1784901900,
"o": 86.495,
"h": 86.54,
"l": 86.425,
"c": 86.44
},
{
"t": 1784902200,
"o": 86.445,
"h": 86.71,
"l": 86.445,
"c": 86.66
},
{
"t": 1784902500,
"o": 86.69,
"h": 86.83,
"l": 86.675,
"c": 86.735
},
{
"t": 1784902800,
"o": 86.71,
"h": 87.01,
"l": 86.71,
"c": 87.01
},
{
"t": 1784903100,
"o": 87.005,
"h": 87.02,
"l": 86.79,
"c": 86.895
},
{
"t": 1784903400,
"o": 86.91,
"h": 86.92,
"l": 86.82,
"c": 86.83
},
{
"t": 1784903700,
"o": 86.9,
"h": 86.96,
"l": 86.82,
"c": 86.96
},
{
"t": 1784904000,
"o": 87,
"h": 87.08,
"l": 86.92,
"c": 86.93
},
{
"t": 1784904300,
"o": 86.93,
"h": 87.01,
"l": 86.895,
"c": 86.98
},
{
"t": 1784904600,
"o": 86.955,
"h": 87.21,
"l": 86.95,
"c": 87.21
},
{
"t": 1784904900,
"o": 87.21,
"h": 87.21,
"l": 86.89,
"c": 86.945
},
{
"t": 1784905200,
"o": 86.93,
"h": 87.01,
"l": 86.86,
"c": 87.01
},
{
"t": 1784905500,
"o": 87.02,
"h": 87.02,
"l": 86.87,
"c": 86.9
},
{
"t": 1784905800,
"o": 86.89,
"h": 86.92,
"l": 86.785,
"c": 86.905
},
{
"t": 1784906100,
"o": 86.88,
"h": 86.91,
"l": 86.77,
"c": 86.87
},
{
"t": 1784906400,
"o": 86.88,
"h": 87.04,
"l": 86.76,
"c": 86.78
},
{
"t": 1784906700,
"o": 86.775,
"h": 86.775,
"l": 86.51,
"c": 86.54
},
{
"t": 1784907000,
"o": 86.53,
"h": 86.64,
"l": 86.48,
"c": 86.55
},
{
"t": 1784907300,
"o": 86.55,
"h": 86.55,
"l": 86.32,
"c": 86.33
},
{
"t": 1784907600,
"o": 86.3,
"h": 86.4775,
"l": 86.23,
"c": 86.45
},
{
"t": 1784907900,
"o": 86.465,
"h": 86.58,
"l": 86.44,
"c": 86.515
},
{
"t": 1784908200,
"o": 86.5,
"h": 86.52,
"l": 86.4,
"c": 86.455
},
{
"t": 1784908500,
"o": 86.48,
"h": 86.6,
"l": 86.48,
"c": 86.54
},
{
"t": 1784908800,
"o": 86.54,
"h": 86.58,
"l": 86.43,
"c": 86.44
},
{
"t": 1784909100,
"o": 86.42,
"h": 86.525,
"l": 86.39,
"c": 86.4445
},
{
"t": 1784909400,
"o": 86.44,
"h": 86.47,
"l": 86.37,
"c": 86.47
},
{
"t": 1784909700,
"o": 86.44,
"h": 86.44,
"l": 86.29,
"c": 86.3
},
{
"t": 1784910000,
"o": 86.295,
"h": 86.32,
"l": 86.27,
"c": 86.29
},
{
"t": 1784910300,
"o": 86.28,
"h": 86.28,
"l": 86.2,
"c": 86.2
},
{
"t": 1784910600,
"o": 86.22,
"h": 86.26,
"l": 86.1709,
"c": 86.1709
},
{
"t": 1784910900,
"o": 86.18,
"h": 86.27,
"l": 86.14,
"c": 86.2
},
{
"t": 1784911200,
"o": 86.21,
"h": 86.21,
"l": 86.08,
"c": 86.08
},
{
"t": 1784911500,
"o": 86.0752,
"h": 86.14,
"l": 86.04,
"c": 86.1
},
{
"t": 1784911800,
"o": 86.11,
"h": 86.185,
"l": 86.08,
"c": 86.1063
},
{
"t": 1784912100,
"o": 86.11,
"h": 86.235,
"l": 86.1003,
"c": 86.2
},
{
"t": 1784912400,
"o": 86.2,
"h": 86.26,
"l": 86.16,
"c": 86.255
},
{
"t": 1784912700,
"o": 86.255,
"h": 86.305,
"l": 86.24,
"c": 86.28
},
{
"t": 1784913000,
"o": 86.26,
"h": 86.295,
"l": 86.2,
"c": 86.21
},
{
"t": 1784913300,
"o": 86.2,
"h": 86.25,
"l": 86.19,
"c": 86.25
},
{
"t": 1784913600,
"o": 86.26,
"h": 86.29,
"l": 86.24,
"c": 86.24
},
{
"t": 1784913900,
"o": 86.23,
"h": 86.285,
"l": 86.185,
"c": 86.28
},
{
"t": 1784914200,
"o": 86.29,
"h": 86.36,
"l": 86.29,
"c": 86.305
},
{
"t": 1784914500,
"o": 86.31,
"h": 86.33,
"l": 86.2501,
"c": 86.33
},
{
"t": 1784914800,
"o": 86.3323,
"h": 86.37,
"l": 86.27,
"c": 86.29
},
{
"t": 1784915100,
"o": 86.29,
"h": 86.355,
"l": 86.29,
"c": 86.33
},
{
"t": 1784915400,
"o": 86.33,
"h": 86.35,
"l": 86.3,
"c": 86.3
},
{
"t": 1784915700,
"o": 86.27,
"h": 86.31,
"l": 86.21,
"c": 86.21
},
{
"t": 1784916000,
"o": 86.215,
"h": 86.23,
"l": 86.19,
"c": 86.23
},
{
"t": 1784916300,
"o": 86.22,
"h": 86.27,
"l": 86.21,
"c": 86.24
},
{
"t": 1784916600,
"o": 86.245,
"h": 86.245,
"l": 86.155,
"c": 86.1625
},
{
"t": 1784916900,
"o": 86.14,
"h": 86.16,
"l": 86.12,
"c": 86.14
},
{
"t": 1784917200,
"o": 86.15,
"h": 86.17,
"l": 86.1,
"c": 86.12
},
{
"t": 1784917500,
"o": 86.11,
"h": 86.1399,
"l": 86.09,
"c": 86.125
},
{
"t": 1784917800,
"o": 86.125,
"h": 86.235,
"l": 86.125,
"c": 86.22
},
{
"t": 1784918100,
"o": 86.215,
"h": 86.31,
"l": 86.2,
"c": 86.29
},
{
"t": 1784918400,
"o": 86.27,
"h": 86.29,
"l": 86.23,
"c": 86.29
},
{
"t": 1784918700,
"o": 86.3,
"h": 86.325,
"l": 86.24,
"c": 86.24
},
{
"t": 1784919000,
"o": 86.24,
"h": 86.27,
"l": 86.211,
"c": 86.26
},
{
"t": 1784919300,
"o": 86.25,
"h": 86.31,
"l": 86.25,
"c": 86.29
},
{
"t": 1784919600,
"o": 86.285,
"h": 86.315,
"l": 86.14,
"c": 86.14
},
{
"t": 1784919900,
"o": 86.145,
"h": 86.25,
"l": 86.13,
"c": 86.19
},
{
"t": 1784920200,
"o": 86.205,
"h": 86.35,
"l": 86.205,
"c": 86.335
},
{
"t": 1784920500,
"o": 86.34,
"h": 86.37,
"l": 86.23,
"c": 86.23
},
{
"t": 1784920800,
"o": 86.21,
"h": 86.23,
"l": 86.16,
"c": 86.2
},
{
"t": 1784921100,
"o": 86.19,
"h": 86.205,
"l": 86.11,
"c": 86.19
},
{
"t": 1784921400,
"o": 86.2,
"h": 86.27,
"l": 86.17,
"c": 86.175
},
{
"t": 1784921700,
"o": 86.19,
"h": 86.28,
"l": 86.12,
"c": 86.14
},
{
"t": 1784922000,
"o": 86.12,
"h": 86.23,
"l": 86.06,
"c": 86.1
},
{
"t": 1784922300,
"o": 86.09,
"h": 86.145,
"l": 86.05,
"c": 86.11
},
{
"t": 1784922600,
"o": 86.12,
"h": 86.14,
"l": 85.94,
"c": 85.98
},
{
"t": 1784922900,
"o": 85.98,
"h": 86.17,
"l": 85.9,
"c": 85.915
}
],
"overlays": {
"lines": [
{
"label": "PP $86.81",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 86.8113
},
{
"t": 1784922900,
"v": 86.8113
}
]
},
{
"label": "R1 $87.54",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 87.5375
},
{
"t": 1784922900,
"v": 87.5375
}
]
},
{
"label": "S1 $85.16",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 85.1625
},
{
"t": 1784922900,
"v": 85.1625
}
]
},
{
"label": "R2 $89.19",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 89.1863
},
{
"t": 1784922900,
"v": 89.1863
}
]
},
{
"label": "S2 $84.44",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 84.4363
},
{
"t": 1784922900,
"v": 84.4363
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 87,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 84.43,
"h": 84.43,
"l": 82.49,
"c": 83.67
},
{
"t": 1785159300,
"o": 83.705,
"h": 83.86,
"l": 83.28,
"c": 83.86
},
{
"t": 1785159600,
"o": 83.8925,
"h": 84.48,
"l": 83.69,
"c": 84.265
},
{
"t": 1785159900,
"o": 84.3,
"h": 84.5,
"l": 84.21,
"c": 84.2252
},
{
"t": 1785160200,
"o": 84.22,
"h": 84.25,
"l": 83.87,
"c": 84.01
},
{
"t": 1785160500,
"o": 84.01,
"h": 84.12,
"l": 83.735,
"c": 83.83
},
{
"t": 1785160800,
"o": 83.79,
"h": 83.79,
"l": 83.51,
"c": 83.66
},
{
"t": 1785161100,
"o": 83.675,
"h": 83.82,
"l": 83.16,
"c": 83.22
},
{
"t": 1785161400,
"o": 83.2,
"h": 83.22,
"l": 83,
"c": 83.11
},
{
"t": 1785161700,
"o": 83.05,
"h": 83.15,
"l": 82.93,
"c": 83.05
},
{
"t": 1785162000,
"o": 83.095,
"h": 83.415,
"l": 83.05,
"c": 83.33
},
{
"t": 1785162300,
"o": 83.34,
"h": 83.575,
"l": 83.29,
"c": 83.465
},
{
"t": 1785162600,
"o": 83.4293,
"h": 83.6,
"l": 83.12,
"c": 83.185
},
{
"t": 1785162900,
"o": 83.185,
"h": 83.36,
"l": 83.14,
"c": 83.325
},
{
"t": 1785163200,
"o": 83.336,
"h": 83.59,
"l": 83.255,
"c": 83.535
},
{
"t": 1785163500,
"o": 83.56,
"h": 83.65,
"l": 83.39,
"c": 83.48
},
{
"t": 1785163800,
"o": 83.5,
"h": 83.77,
"l": 83.37,
"c": 83.76
},
{
"t": 1785164100,
"o": 83.76,
"h": 83.8,
"l": 83.5,
"c": 83.585
},
{
"t": 1785164400,
"o": 83.555,
"h": 83.655,
"l": 83.48,
"c": 83.6225
},
{
"t": 1785164700,
"o": 83.58,
"h": 83.65,
"l": 83.385,
"c": 83.4
},
{
"t": 1785165000,
"o": 83.39,
"h": 83.39,
"l": 83.15,
"c": 83.205
},
{
"t": 1785165300,
"o": 83.205,
"h": 83.32,
"l": 83.04,
"c": 83.09
},
{
"t": 1785165600,
"o": 83.09,
"h": 83.47,
"l": 83.09,
"c": 83.47
},
{
"t": 1785165900,
"o": 83.465,
"h": 83.53,
"l": 83.36,
"c": 83.475
},
{
"t": 1785166200,
"o": 83.495,
"h": 83.66,
"l": 83.43,
"c": 83.565
},
{
"t": 1785166500,
"o": 83.56,
"h": 83.65,
"l": 83.46,
"c": 83.63
},
{
"t": 1785166800,
"o": 83.62,
"h": 83.62,
"l": 83.48,
"c": 83.59
},
{
"t": 1785167100,
"o": 83.6,
"h": 83.66,
"l": 83.5,
"c": 83.5
},
{
"t": 1785167400,
"o": 83.5,
"h": 83.5,
"l": 83.33,
"c": 83.38
},
{
"t": 1785167700,
"o": 83.395,
"h": 83.42,
"l": 83.35,
"c": 83.41
},
{
"t": 1785168000,
"o": 83.43,
"h": 83.52,
"l": 83.39,
"c": 83.5
},
{
"t": 1785168300,
"o": 83.5,
"h": 83.535,
"l": 83.42,
"c": 83.48
},
{
"t": 1785168600,
"o": 83.515,
"h": 83.745,
"l": 83.515,
"c": 83.56
},
{
"t": 1785168900,
"o": 83.57,
"h": 83.6,
"l": 83.49,
"c": 83.545
},
{
"t": 1785169200,
"o": 83.545,
"h": 83.545,
"l": 83.37,
"c": 83.51
},
{
"t": 1785169500,
"o": 83.51,
"h": 83.51,
"l": 83.41,
"c": 83.445
},
{
"t": 1785169800,
"o": 83.425,
"h": 83.44,
"l": 83.32,
"c": 83.43
},
{
"t": 1785170100,
"o": 83.415,
"h": 83.56,
"l": 83.4001,
"c": 83.455
},
{
"t": 1785170400,
"o": 83.44,
"h": 83.57,
"l": 83.44,
"c": 83.535
},
{
"t": 1785170700,
"o": 83.51,
"h": 83.56,
"l": 83.425,
"c": 83.43
},
{
"t": 1785171000,
"o": 83.44,
"h": 83.51,
"l": 83.1,
"c": 83.1
},
{
"t": 1785171300,
"o": 83.16,
"h": 83.295,
"l": 83.1,
"c": 83.28
},
{
"t": 1785171600,
"o": 83.32,
"h": 83.445,
"l": 83.32,
"c": 83.3701
},
{
"t": 1785171900,
"o": 83.4,
"h": 83.555,
"l": 83.39,
"c": 83.49
},
{
"t": 1785172200,
"o": 83.53,
"h": 83.53,
"l": 83.265,
"c": 83.2701
},
{
"t": 1785172500,
"o": 83.27,
"h": 83.33,
"l": 83.196,
"c": 83.2
},
{
"t": 1785172800,
"o": 83.18,
"h": 83.19,
"l": 82.87,
"c": 82.96
},
{
"t": 1785173100,
"o": 82.97,
"h": 83.045,
"l": 82.7,
"c": 82.8
},
{
"t": 1785173400,
"o": 82.86,
"h": 82.97,
"l": 82.7806,
"c": 82.965
},
{
"t": 1785173700,
"o": 82.965,
"h": 83.19,
"l": 82.9411,
"c": 83.14
},
{
"t": 1785174000,
"o": 83.1,
"h": 83.3683,
"l": 83.08,
"c": 83.32
},
{
"t": 1785174300,
"o": 83.3,
"h": 83.36,
"l": 83.25,
"c": 83.255
},
{
"t": 1785174600,
"o": 83.255,
"h": 83.255,
"l": 83.14,
"c": 83.18
},
{
"t": 1785174900,
"o": 83.165,
"h": 83.2,
"l": 83.12,
"c": 83.18
},
{
"t": 1785175200,
"o": 83.19,
"h": 83.23,
"l": 83.09,
"c": 83.2
},
{
"t": 1785175500,
"o": 83.22,
"h": 83.28,
"l": 83.04,
"c": 83.16
},
{
"t": 1785175800,
"o": 83.155,
"h": 83.2,
"l": 83,
"c": 83.015
},
{
"t": 1785176100,
"o": 83.02,
"h": 83.12,
"l": 82.99,
"c": 83.065
},
{
"t": 1785176400,
"o": 83.065,
"h": 83.265,
"l": 83.065,
"c": 83.17
},
{
"t": 1785176700,
"o": 83.17,
"h": 83.29,
"l": 83.17,
"c": 83.26
},
{
"t": 1785177000,
"o": 83.24,
"h": 83.29,
"l": 83.17,
"c": 83.18
},
{
"t": 1785177300,
"o": 83.16,
"h": 83.16,
"l": 82.975,
"c": 83.06
},
{
"t": 1785177600,
"o": 83.07,
"h": 83.15,
"l": 83.07,
"c": 83.09
},
{
"t": 1785177900,
"o": 83.06,
"h": 83.06,
"l": 82.91,
"c": 82.915
},
{
"t": 1785178200,
"o": 82.9,
"h": 82.96,
"l": 82.85,
"c": 82.87
},
{
"t": 1785178500,
"o": 82.885,
"h": 83.035,
"l": 82.88,
"c": 82.96
},
{
"t": 1785178800,
"o": 82.97,
"h": 83.165,
"l": 82.97,
"c": 83.11
},
{
"t": 1785179100,
"o": 83.09,
"h": 83.19,
"l": 83.06,
"c": 83.19
},
{
"t": 1785179400,
"o": 83.2,
"h": 83.23,
"l": 83.15,
"c": 83.16
},
{
"t": 1785179700,
"o": 83.17,
"h": 83.42,
"l": 83.16,
"c": 83.38
},
{
"t": 1785180000,
"o": 83.36,
"h": 83.39,
"l": 83.26,
"c": 83.265
},
{
"t": 1785180300,
"o": 83.265,
"h": 83.45,
"l": 83.25,
"c": 83.425
},
{
"t": 1785180600,
"o": 83.425,
"h": 83.569,
"l": 83.425,
"c": 83.46
},
{
"t": 1785180900,
"o": 83.49,
"h": 83.53,
"l": 83.46,
"c": 83.48
},
{
"t": 1785181200,
"o": 83.49,
"h": 83.57,
"l": 83.33,
"c": 83.38
},
{
"t": 1785181500,
"o": 83.375,
"h": 83.445,
"l": 83.34,
"c": 83.4
},
{
"t": 1785181800,
"o": 83.39,
"h": 83.41,
"l": 83.185,
"c": 83.26
},
{
"t": 1785182100,
"o": 83.26,
"h": 83.435,
"l": 83.17,
"c": 83.21
}
],
"overlays": {
"lines": [
{
"label": "PDH $87.21",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 87.21
},
{
"t": 1785182100,
"v": 87.21
}
]
},
{
"label": "PDL $85.78",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 85.78
},
{
"t": 1785182100,
"v": 85.78
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 72,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 84.43,
"h": 84.43,
"l": 82.49,
"c": 83.67
},
{
"t": 1785159300,
"o": 83.705,
"h": 83.86,
"l": 83.28,
"c": 83.86
},
{
"t": 1785159600,
"o": 83.8925,
"h": 84.48,
"l": 83.69,
"c": 84.265
},
{
"t": 1785159900,
"o": 84.3,
"h": 84.5,
"l": 84.21,
"c": 84.2252
},
{
"t": 1785160200,
"o": 84.22,
"h": 84.25,
"l": 83.87,
"c": 84.01
},
{
"t": 1785160500,
"o": 84.01,
"h": 84.12,
"l": 83.735,
"c": 83.83
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 83.46
},
{
"t": 1785160500,
"v": 83.46
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 72,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 86.61,
"h": 86.7436,
"l": 86.08,
"c": 86.28
},
{
"t": 1784900100,
"o": 86.1205,
"h": 86.35,
"l": 86.08,
"c": 86.19
},
{
"t": 1784900400,
"o": 86.24,
"h": 86.3,
"l": 86.16,
"c": 86.25
},
{
"t": 1784900700,
"o": 86.2,
"h": 86.2,
"l": 85.78,
"c": 85.82
},
{
"t": 1784901000,
"o": 85.86,
"h": 86.41,
"l": 85.85,
"c": 86.41
},
{
"t": 1784901300,
"o": 86.365,
"h": 86.63,
"l": 86.365,
"c": 86.45
},
{
"t": 1784901600,
"o": 86.485,
"h": 86.605,
"l": 86.4,
"c": 86.445
},
{
"t": 1784901900,
"o": 86.495,
"h": 86.54,
"l": 86.425,
"c": 86.44
},
{
"t": 1784902200,
"o": 86.445,
"h": 86.71,
"l": 86.445,
"c": 86.66
},
{
"t": 1784902500,
"o": 86.69,
"h": 86.83,
"l": 86.675,
"c": 86.735
},
{
"t": 1784902800,
"o": 86.71,
"h": 87.01,
"l": 86.71,
"c": 87.01
},
{
"t": 1784903100,
"o": 87.005,
"h": 87.02,
"l": 86.79,
"c": 86.895
},
{
"t": 1784903400,
"o": 86.91,
"h": 86.92,
"l": 86.82,
"c": 86.83
},
{
"t": 1784903700,
"o": 86.9,
"h": 86.96,
"l": 86.82,
"c": 86.96
},
{
"t": 1784904000,
"o": 87,
"h": 87.08,
"l": 86.92,
"c": 86.93
},
{
"t": 1784904300,
"o": 86.93,
"h": 87.01,
"l": 86.895,
"c": 86.98
},
{
"t": 1784904600,
"o": 86.955,
"h": 87.21,
"l": 86.95,
"c": 87.21
},
{
"t": 1784904900,
"o": 87.21,
"h": 87.21,
"l": 86.89,
"c": 86.945
},
{
"t": 1784905200,
"o": 86.93,
"h": 87.01,
"l": 86.86,
"c": 87.01
},
{
"t": 1784905500,
"o": 87.02,
"h": 87.02,
"l": 86.87,
"c": 86.9
},
{
"t": 1784905800,
"o": 86.89,
"h": 86.92,
"l": 86.785,
"c": 86.905
},
{
"t": 1784906100,
"o": 86.88,
"h": 86.91,
"l": 86.77,
"c": 86.87
},
{
"t": 1784906400,
"o": 86.88,
"h": 87.04,
"l": 86.76,
"c": 86.78
},
{
"t": 1784906700,
"o": 86.775,
"h": 86.775,
"l": 86.51,
"c": 86.54
},
{
"t": 1784907000,
"o": 86.53,
"h": 86.64,
"l": 86.48,
"c": 86.55
},
{
"t": 1784907300,
"o": 86.55,
"h": 86.55,
"l": 86.32,
"c": 86.33
},
{
"t": 1784907600,
"o": 86.3,
"h": 86.4775,
"l": 86.23,
"c": 86.45
},
{
"t": 1784907900,
"o": 86.465,
"h": 86.58,
"l": 86.44,
"c": 86.515
},
{
"t": 1784908200,
"o": 86.5,
"h": 86.52,
"l": 86.4,
"c": 86.455
},
{
"t": 1784908500,
"o": 86.48,
"h": 86.6,
"l": 86.48,
"c": 86.54
},
{
"t": 1784908800,
"o": 86.54,
"h": 86.58,
"l": 86.43,
"c": 86.44
},
{
"t": 1784909100,
"o": 86.42,
"h": 86.525,
"l": 86.39,
"c": 86.4445
},
{
"t": 1784909400,
"o": 86.44,
"h": 86.47,
"l": 86.37,
"c": 86.47
},
{
"t": 1784909700,
"o": 86.44,
"h": 86.44,
"l": 86.29,
"c": 86.3
},
{
"t": 1784910000,
"o": 86.295,
"h": 86.32,
"l": 86.27,
"c": 86.29
},
{
"t": 1784910300,
"o": 86.28,
"h": 86.28,
"l": 86.2,
"c": 86.2
},
{
"t": 1784910600,
"o": 86.22,
"h": 86.26,
"l": 86.1709,
"c": 86.1709
},
{
"t": 1784910900,
"o": 86.18,
"h": 86.27,
"l": 86.14,
"c": 86.2
},
{
"t": 1784911200,
"o": 86.21,
"h": 86.21,
"l": 86.08,
"c": 86.08
},
{
"t": 1784911500,
"o": 86.0752,
"h": 86.14,
"l": 86.04,
"c": 86.1
},
{
"t": 1784911800,
"o": 86.11,
"h": 86.185,
"l": 86.08,
"c": 86.1063
},
{
"t": 1784912100,
"o": 86.11,
"h": 86.235,
"l": 86.1003,
"c": 86.2
},
{
"t": 1784912400,
"o": 86.2,
"h": 86.26,
"l": 86.16,
"c": 86.255
},
{
"t": 1784912700,
"o": 86.255,
"h": 86.305,
"l": 86.24,
"c": 86.28
},
{
"t": 1784913000,
"o": 86.26,
"h": 86.295,
"l": 86.2,
"c": 86.21
},
{
"t": 1784913300,
"o": 86.2,
"h": 86.25,
"l": 86.19,
"c": 86.25
},
{
"t": 1784913600,
"o": 86.26,
"h": 86.29,
"l": 86.24,
"c": 86.24
},
{
"t": 1784913900,
"o": 86.23,
"h": 86.285,
"l": 86.185,
"c": 86.28
},
{
"t": 1784914200,
"o": 86.29,
"h": 86.36,
"l": 86.29,
"c": 86.305
},
{
"t": 1784914500,
"o": 86.31,
"h": 86.33,
"l": 86.2501,
"c": 86.33
},
{
"t": 1784914800,
"o": 86.3323,
"h": 86.37,
"l": 86.27,
"c": 86.29
},
{
"t": 1784915100,
"o": 86.29,
"h": 86.355,
"l": 86.29,
"c": 86.33
},
{
"t": 1784915400,
"o": 86.33,
"h": 86.35,
"l": 86.3,
"c": 86.3
},
{
"t": 1784915700,
"o": 86.27,
"h": 86.31,
"l": 86.21,
"c": 86.21
},
{
"t": 1784916000,
"o": 86.215,
"h": 86.23,
"l": 86.19,
"c": 86.23
},
{
"t": 1784916300,
"o": 86.22,
"h": 86.27,
"l": 86.21,
"c": 86.24
},
{
"t": 1784916600,
"o": 86.245,
"h": 86.245,
"l": 86.155,
"c": 86.1625
},
{
"t": 1784916900,
"o": 86.14,
"h": 86.16,
"l": 86.12,
"c": 86.14
},
{
"t": 1784917200,
"o": 86.15,
"h": 86.17,
"l": 86.1,
"c": 86.12
},
{
"t": 1784917500,
"o": 86.11,
"h": 86.1399,
"l": 86.09,
"c": 86.125
},
{
"t": 1784917800,
"o": 86.125,
"h": 86.235,
"l": 86.125,
"c": 86.22
},
{
"t": 1784918100,
"o": 86.215,
"h": 86.31,
"l": 86.2,
"c": 86.29
},
{
"t": 1784918400,
"o": 86.27,
"h": 86.29,
"l": 86.23,
"c": 86.29
},
{
"t": 1784918700,
"o": 86.3,
"h": 86.325,
"l": 86.24,
"c": 86.24
},
{
"t": 1784919000,
"o": 86.24,
"h": 86.27,
"l": 86.211,
"c": 86.26
},
{
"t": 1784919300,
"o": 86.25,
"h": 86.31,
"l": 86.25,
"c": 86.29
},
{
"t": 1784919600,
"o": 86.285,
"h": 86.315,
"l": 86.14,
"c": 86.14
},
{
"t": 1784919900,
"o": 86.145,
"h": 86.25,
"l": 86.13,
"c": 86.19
},
{
"t": 1784920200,
"o": 86.205,
"h": 86.35,
"l": 86.205,
"c": 86.335
},
{
"t": 1784920500,
"o": 86.34,
"h": 86.37,
"l": 86.23,
"c": 86.23
},
{
"t": 1784920800,
"o": 86.21,
"h": 86.23,
"l": 86.16,
"c": 86.2
},
{
"t": 1784921100,
"o": 86.19,
"h": 86.205,
"l": 86.11,
"c": 86.19
},
{
"t": 1784921400,
"o": 86.2,
"h": 86.27,
"l": 86.17,
"c": 86.175
},
{
"t": 1784921700,
"o": 86.19,
"h": 86.28,
"l": 86.12,
"c": 86.14
},
{
"t": 1784922000,
"o": 86.12,
"h": 86.23,
"l": 86.06,
"c": 86.1
},
{
"t": 1784922300,
"o": 86.09,
"h": 86.145,
"l": 86.05,
"c": 86.11
},
{
"t": 1784922600,
"o": 86.12,
"h": 86.14,
"l": 85.94,
"c": 85.98
},
{
"t": 1784922900,
"o": 85.98,
"h": 86.17,
"l": 85.9,
"c": 85.915
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 86.35
},
{
"t": 1784922900,
"v": 86.35
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 41,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782259200,
"o": 75.975,
"h": 75.975,
"l": 71.62,
"c": 75.08
},
{
"t": 1782345600,
"o": 74.8,
"h": 76.62,
"l": 74.65,
"c": 76.54
},
{
"t": 1782432000,
"o": 76.44,
"h": 78.13,
"l": 76.28,
"c": 76.79
},
{
"t": 1782691200,
"o": 77.09,
"h": 77.795,
"l": 76.43,
"c": 76.87
},
{
"t": 1782777600,
"o": 77.37,
"h": 77.79,
"l": 76.02,
"c": 76.4
},
{
"t": 1782864000,
"o": 76.29,
"h": 76.84,
"l": 75.28,
"c": 76.61
},
{
"t": 1782950400,
"o": 76.7,
"h": 77.49,
"l": 76.05,
"c": 76.79
},
{
"t": 1783296000,
"o": 76.98,
"h": 78.17,
"l": 76.504,
"c": 77.93
},
{
"t": 1783382400,
"o": 78.75,
"h": 79.0091,
"l": 76.73,
"c": 78.2
},
{
"t": 1783468800,
"o": 79.8,
"h": 80.57,
"l": 79.25,
"c": 80.29
},
{
"t": 1783555200,
"o": 79.61,
"h": 80.85,
"l": 78.9,
"c": 78.98
},
{
"t": 1783641600,
"o": 79.22,
"h": 80.55,
"l": 79.01,
"c": 80.41
},
{
"t": 1783900800,
"o": 81.16,
"h": 82.47,
"l": 80.73,
"c": 82.04
},
{
"t": 1783987200,
"o": 83,
"h": 83,
"l": 81.44,
"c": 82.28
},
{
"t": 1784073600,
"o": 82.21,
"h": 82.72,
"l": 81.46,
"c": 82.3
},
{
"t": 1784160000,
"o": 82.6,
"h": 83.5,
"l": 82.235,
"c": 83
},
{
"t": 1784246400,
"o": 83.7,
"h": 86,
"l": 83.7,
"c": 85.9
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $84.74",
"color": "#22a06b",
"points": [
{
"t": 1782259200,
"v": 84.74
},
{
"t": 1784246400,
"v": 84.74
}
]
},
{
"label": "Box bottom $71.62",
"color": "#e5484d",
"points": [
{
"t": 1782259200,
"v": 71.62
},
{
"t": 1784246400,
"v": 71.62
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 21,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 84.43,
"h": 84.43,
"l": 82.49,
"c": 83.67
},
{
"t": 1785159300,
"o": 83.705,
"h": 83.86,
"l": 83.28,
"c": 83.86
},
{
"t": 1785159600,
"o": 83.8925,
"h": 84.48,
"l": 83.69,
"c": 84.265
},
{
"t": 1785159900,
"o": 84.3,
"h": 84.5,
"l": 84.21,
"c": 84.2252
},
{
"t": 1785160200,
"o": 84.22,
"h": 84.25,
"l": 83.87,
"c": 84.01
},
{
"t": 1785160500,
"o": 84.01,
"h": 84.12,
"l": 83.735,
"c": 83.83
},
{
"t": 1785160800,
"o": 83.79,
"h": 83.79,
"l": 83.51,
"c": 83.66
},
{
"t": 1785161100,
"o": 83.675,
"h": 83.82,
"l": 83.16,
"c": 83.22
},
{
"t": 1785161400,
"o": 83.2,
"h": 83.22,
"l": 83,
"c": 83.11
},
{
"t": 1785161700,
"o": 83.05,
"h": 83.15,
"l": 82.93,
"c": 83.05
},
{
"t": 1785162000,
"o": 83.095,
"h": 83.415,
"l": 83.05,
"c": 83.33
},
{
"t": 1785162300,
"o": 83.34,
"h": 83.575,
"l": 83.29,
"c": 83.465
},
{
"t": 1785162600,
"o": 83.4293,
"h": 83.6,
"l": 83.12,
"c": 83.185
},
{
"t": 1785162900,
"o": 83.185,
"h": 83.36,
"l": 83.14,
"c": 83.325
},
{
"t": 1785163200,
"o": 83.336,
"h": 83.59,
"l": 83.255,
"c": 83.535
},
{
"t": 1785163500,
"o": 83.56,
"h": 83.65,
"l": 83.39,
"c": 83.48
},
{
"t": 1785163800,
"o": 83.5,
"h": 83.77,
"l": 83.37,
"c": 83.76
},
{
"t": 1785164100,
"o": 83.76,
"h": 83.8,
"l": 83.5,
"c": 83.585
},
{
"t": 1785164400,
"o": 83.555,
"h": 83.655,
"l": 83.48,
"c": 83.6225
},
{
"t": 1785164700,
"o": 83.58,
"h": 83.65,
"l": 83.385,
"c": 83.4
},
{
"t": 1785165000,
"o": 83.39,
"h": 83.39,
"l": 83.15,
"c": 83.205
},
{
"t": 1785165300,
"o": 83.205,
"h": 83.32,
"l": 83.04,
"c": 83.09
},
{
"t": 1785165600,
"o": 83.09,
"h": 83.47,
"l": 83.09,
"c": 83.47
},
{
"t": 1785165900,
"o": 83.465,
"h": 83.53,
"l": 83.36,
"c": 83.475
},
{
"t": 1785166200,
"o": 83.495,
"h": 83.66,
"l": 83.43,
"c": 83.565
},
{
"t": 1785166500,
"o": 83.56,
"h": 83.65,
"l": 83.46,
"c": 83.63
},
{
"t": 1785166800,
"o": 83.62,
"h": 83.62,
"l": 83.48,
"c": 83.59
},
{
"t": 1785167100,
"o": 83.6,
"h": 83.66,
"l": 83.5,
"c": 83.5
},
{
"t": 1785167400,
"o": 83.5,
"h": 83.5,
"l": 83.33,
"c": 83.38
},
{
"t": 1785167700,
"o": 83.395,
"h": 83.42,
"l": 83.35,
"c": 83.41
},
{
"t": 1785168000,
"o": 83.43,
"h": 83.52,
"l": 83.39,
"c": 83.5
},
{
"t": 1785168300,
"o": 83.5,
"h": 83.535,
"l": 83.42,
"c": 83.48
},
{
"t": 1785168600,
"o": 83.515,
"h": 83.745,
"l": 83.515,
"c": 83.56
},
{
"t": 1785168900,
"o": 83.57,
"h": 83.6,
"l": 83.49,
"c": 83.545
},
{
"t": 1785169200,
"o": 83.545,
"h": 83.545,
"l": 83.37,
"c": 83.51
},
{
"t": 1785169500,
"o": 83.51,
"h": 83.51,
"l": 83.41,
"c": 83.445
},
{
"t": 1785169800,
"o": 83.425,
"h": 83.44,
"l": 83.32,
"c": 83.43
},
{
"t": 1785170100,
"o": 83.415,
"h": 83.56,
"l": 83.4001,
"c": 83.455
},
{
"t": 1785170400,
"o": 83.44,
"h": 83.57,
"l": 83.44,
"c": 83.535
},
{
"t": 1785170700,
"o": 83.51,
"h": 83.56,
"l": 83.425,
"c": 83.43
},
{
"t": 1785171000,
"o": 83.44,
"h": 83.51,
"l": 83.1,
"c": 83.1
},
{
"t": 1785171300,
"o": 83.16,
"h": 83.295,
"l": 83.1,
"c": 83.28
},
{
"t": 1785171600,
"o": 83.32,
"h": 83.445,
"l": 83.32,
"c": 83.3701
},
{
"t": 1785171900,
"o": 83.4,
"h": 83.555,
"l": 83.39,
"c": 83.49
},
{
"t": 1785172200,
"o": 83.53,
"h": 83.53,
"l": 83.265,
"c": 83.2701
},
{
"t": 1785172500,
"o": 83.27,
"h": 83.33,
"l": 83.196,
"c": 83.2
},
{
"t": 1785172800,
"o": 83.18,
"h": 83.19,
"l": 82.87,
"c": 82.96
},
{
"t": 1785173100,
"o": 82.97,
"h": 83.045,
"l": 82.7,
"c": 82.8
},
{
"t": 1785173400,
"o": 82.86,
"h": 82.97,
"l": 82.7806,
"c": 82.965
},
{
"t": 1785173700,
"o": 82.965,
"h": 83.19,
"l": 82.9411,
"c": 83.14
},
{
"t": 1785174000,
"o": 83.1,
"h": 83.3683,
"l": 83.08,
"c": 83.32
},
{
"t": 1785174300,
"o": 83.3,
"h": 83.36,
"l": 83.25,
"c": 83.255
},
{
"t": 1785174600,
"o": 83.255,
"h": 83.255,
"l": 83.14,
"c": 83.18
},
{
"t": 1785174900,
"o": 83.165,
"h": 83.2,
"l": 83.12,
"c": 83.18
},
{
"t": 1785175200,
"o": 83.19,
"h": 83.23,
"l": 83.09,
"c": 83.2
},
{
"t": 1785175500,
"o": 83.22,
"h": 83.28,
"l": 83.04,
"c": 83.16
},
{
"t": 1785175800,
"o": 83.155,
"h": 83.2,
"l": 83,
"c": 83.015
},
{
"t": 1785176100,
"o": 83.02,
"h": 83.12,
"l": 82.99,
"c": 83.065
},
{
"t": 1785176400,
"o": 83.065,
"h": 83.265,
"l": 83.065,
"c": 83.17
},
{
"t": 1785176700,
"o": 83.17,
"h": 83.29,
"l": 83.17,
"c": 83.26
},
{
"t": 1785177000,
"o": 83.24,
"h": 83.29,
"l": 83.17,
"c": 83.18
},
{
"t": 1785177300,
"o": 83.16,
"h": 83.16,
"l": 82.975,
"c": 83.06
},
{
"t": 1785177600,
"o": 83.07,
"h": 83.15,
"l": 83.07,
"c": 83.09
},
{
"t": 1785177900,
"o": 83.06,
"h": 83.06,
"l": 82.91,
"c": 82.915
},
{
"t": 1785178200,
"o": 82.9,
"h": 82.96,
"l": 82.85,
"c": 82.87
},
{
"t": 1785178500,
"o": 82.885,
"h": 83.035,
"l": 82.88,
"c": 82.96
},
{
"t": 1785178800,
"o": 82.97,
"h": 83.165,
"l": 82.97,
"c": 83.11
},
{
"t": 1785179100,
"o": 83.09,
"h": 83.19,
"l": 83.06,
"c": 83.19
},
{
"t": 1785179400,
"o": 83.2,
"h": 83.23,
"l": 83.15,
"c": 83.16
},
{
"t": 1785179700,
"o": 83.17,
"h": 83.42,
"l": 83.16,
"c": 83.38
},
{
"t": 1785180000,
"o": 83.36,
"h": 83.39,
"l": 83.26,
"c": 83.265
},
{
"t": 1785180300,
"o": 83.265,
"h": 83.45,
"l": 83.25,
"c": 83.425
},
{
"t": 1785180600,
"o": 83.425,
"h": 83.569,
"l": 83.425,
"c": 83.46
},
{
"t": 1785180900,
"o": 83.49,
"h": 83.53,
"l": 83.46,
"c": 83.48
},
{
"t": 1785181200,
"o": 83.49,
"h": 83.57,
"l": 83.33,
"c": 83.38
},
{
"t": 1785181500,
"o": 83.375,
"h": 83.445,
"l": 83.34,
"c": 83.4
},
{
"t": 1785181800,
"o": 83.39,
"h": 83.41,
"l": 83.185,
"c": 83.26
},
{
"t": 1785182100,
"o": 83.26,
"h": 83.435,
"l": 83.17,
"c": 83.21
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 1,
"pct": 3,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782307800,
"o": 75.975,
"h": 75.975,
"l": 72.5038,
"c": 73.185
},
{
"t": 1782308100,
"o": 73.18,
"h": 73.5,
"l": 72.83,
"c": 73.05
},
{
"t": 1782308400,
"o": 73.17,
"h": 73.28,
"l": 72.42,
"c": 72.675
},
{
"t": 1782308700,
"o": 72.76,
"h": 73.1574,
"l": 72.52,
"c": 73.1574
},
{
"t": 1782309000,
"o": 73.025,
"h": 73.88,
"l": 73.025,
"c": 73.78
},
{
"t": 1782309300,
"o": 73.82,
"h": 74.01,
"l": 73.04,
"c": 73.08
},
{
"t": 1782309600,
"o": 73.149,
"h": 73.9,
"l": 72.99,
"c": 73.65
},
{
"t": 1782309900,
"o": 73.66,
"h": 73.88,
"l": 73.325,
"c": 73.42
},
{
"t": 1782310200,
"o": 73.41,
"h": 73.87,
"l": 73.1725,
"c": 73.1725
},
{
"t": 1782310500,
"o": 73.2,
"h": 73.23,
"l": 72.97,
"c": 73.05
},
{
"t": 1782310800,
"o": 73.05,
"h": 73.18,
"l": 72.69,
"c": 72.74
},
{
"t": 1782311100,
"o": 72.7025,
"h": 72.89,
"l": 72.48,
"c": 72.52
},
{
"t": 1782311400,
"o": 72.505,
"h": 72.63,
"l": 72.4,
"c": 72.46
},
{
"t": 1782311700,
"o": 72.46,
"h": 72.59,
"l": 72.14,
"c": 72.14
},
{
"t": 1782312000,
"o": 72.18,
"h": 72.18,
"l": 71.7858,
"c": 71.86
},
{
"t": 1782312300,
"o": 71.89,
"h": 71.95,
"l": 71.62,
"c": 71.645
},
{
"t": 1782312600,
"o": 71.645,
"h": 72.205,
"l": 71.64,
"c": 72.2
},
{
"t": 1782312900,
"o": 72.18,
"h": 72.28,
"l": 72.05,
"c": 72.22
},
{
"t": 1782313200,
"o": 72.205,
"h": 72.67,
"l": 72.17,
"c": 72.66
},
{
"t": 1782313500,
"o": 72.66,
"h": 72.93,
"l": 72.5,
"c": 72.875
},
{
"t": 1782313800,
"o": 72.88,
"h": 72.97,
"l": 72.67,
"c": 72.67
},
{
"t": 1782314100,
"o": 72.77,
"h": 72.785,
"l": 72.45,
"c": 72.515
},
{
"t": 1782314400,
"o": 72.55,
"h": 72.77,
"l": 72.55,
"c": 72.71
},
{
"t": 1782314700,
"o": 72.74,
"h": 72.9,
"l": 72.675,
"c": 72.875
},
{
"t": 1782315000,
"o": 72.87,
"h": 72.995,
"l": 72.78,
"c": 72.81
},
{
"t": 1782315300,
"o": 72.83,
"h": 72.985,
"l": 72.74,
"c": 72.98
},
{
"t": 1782315600,
"o": 72.98,
"h": 73.19,
"l": 72.945,
"c": 73.185
},
{
"t": 1782315900,
"o": 73.185,
"h": 73.29,
"l": 73.03,
"c": 73.29
},
{
"t": 1782316200,
"o": 73.3,
"h": 73.31,
"l": 73.165,
"c": 73.175
},
{
"t": 1782316500,
"o": 73.175,
"h": 73.24,
"l": 73.115,
"c": 73.195
},
{
"t": 1782316800,
"o": 73.205,
"h": 73.23,
"l": 73.09,
"c": 73.095
},
{
"t": 1782317100,
"o": 73.095,
"h": 73.34,
"l": 73.095,
"c": 73.305
},
{
"t": 1782317400,
"o": 73.305,
"h": 73.36,
"l": 73.29,
"c": 73.31
},
{
"t": 1782317700,
"o": 73.31,
"h": 73.5,
"l": 73.31,
"c": 73.46
},
{
"t": 1782318000,
"o": 73.515,
"h": 73.74,
"l": 73.5101,
"c": 73.65
},
{
"t": 1782318300,
"o": 73.64,
"h": 73.76,
"l": 73.64,
"c": 73.705
},
{
"t": 1782318600,
"o": 73.705,
"h": 73.76,
"l": 73.64,
"c": 73.645
},
{
"t": 1782318900,
"o": 73.645,
"h": 73.68,
"l": 73.61,
"c": 73.64
},
{
"t": 1782319200,
"o": 73.66,
"h": 73.76,
"l": 73.615,
"c": 73.72
},
{
"t": 1782319500,
"o": 73.725,
"h": 73.725,
"l": 73.51,
"c": 73.515
},
{
"t": 1782319800,
"o": 73.515,
"h": 73.57,
"l": 73.5,
"c": 73.515
},
{
"t": 1782320100,
"o": 73.51,
"h": 73.53,
"l": 73.47,
"c": 73.475
},
{
"t": 1782320400,
"o": 73.49,
"h": 73.525,
"l": 73.37,
"c": 73.5
},
{
"t": 1782320700,
"o": 73.49,
"h": 73.63,
"l": 73.49,
"c": 73.63
},
{
"t": 1782321000,
"o": 73.605,
"h": 73.63,
"l": 73.51,
"c": 73.51
},
{
"t": 1782321300,
"o": 73.5,
"h": 73.685,
"l": 73.5,
"c": 73.685
},
{
"t": 1782321600,
"o": 73.66,
"h": 73.76,
"l": 73.585,
"c": 73.59
},
{
"t": 1782321900,
"o": 73.6,
"h": 73.62,
"l": 73.5025,
"c": 73.52
},
{
"t": 1782322200,
"o": 73.54,
"h": 73.59,
"l": 73.46,
"c": 73.59
},
{
"t": 1782322500,
"o": 73.56,
"h": 73.63,
"l": 73.5201,
"c": 73.62
},
{
"t": 1782322800,
"o": 73.62,
"h": 73.68,
"l": 73.535,
"c": 73.565
},
{
"t": 1782323100,
"o": 73.555,
"h": 73.75,
"l": 73.515,
"c": 73.5225
},
{
"t": 1782323400,
"o": 73.51,
"h": 73.56,
"l": 73.495,
"c": 73.525
},
{
"t": 1782323700,
"o": 73.525,
"h": 73.56,
"l": 73.49,
"c": 73.5
},
{
"t": 1782324000,
"o": 73.48,
"h": 73.605,
"l": 73.46,
"c": 73.605
},
{
"t": 1782324300,
"o": 73.605,
"h": 73.7917,
"l": 73.605,
"c": 73.72
},
{
"t": 1782324600,
"o": 73.72,
"h": 73.7488,
"l": 73.64,
"c": 73.685
},
{
"t": 1782324900,
"o": 73.685,
"h": 73.765,
"l": 73.44,
"c": 73.44
},
{
"t": 1782325200,
"o": 73.48,
"h": 73.55,
"l": 73.48,
"c": 73.51
},
{
"t": 1782325500,
"o": 73.53,
"h": 73.53,
"l": 73.445,
"c": 73.48
},
{
"t": 1782325800,
"o": 73.475,
"h": 73.48,
"l": 73.39,
"c": 73.415
},
{
"t": 1782326100,
"o": 73.415,
"h": 73.44,
"l": 73.34,
"c": 73.4
},
{
"t": 1782326400,
"o": 73.395,
"h": 73.62,
"l": 73.395,
"c": 73.52
},
{
"t": 1782326700,
"o": 73.53,
"h": 73.53,
"l": 73.46,
"c": 73.5
},
{
"t": 1782327000,
"o": 73.505,
"h": 73.6,
"l": 73.49,
"c": 73.6
},
{
"t": 1782327300,
"o": 73.6,
"h": 73.61,
"l": 73.53,
"c": 73.53
},
{
"t": 1782327600,
"o": 73.52,
"h": 73.63,
"l": 73.475,
"c": 73.475
},
{
"t": 1782327900,
"o": 73.475,
"h": 73.49,
"l": 73.07,
"c": 73.09
},
{
"t": 1782328200,
"o": 73.12,
"h": 73.17,
"l": 73.05,
"c": 73.12
},
{
"t": 1782328500,
"o": 73.1,
"h": 73.91,
"l": 73.09,
"c": 73.71
},
{
"t": 1782328800,
"o": 73.69,
"h": 74.1,
"l": 73.65,
"c": 73.98
},
{
"t": 1782329100,
"o": 74.01,
"h": 74.34,
"l": 73.89,
"c": 73.97
},
{
"t": 1782329400,
"o": 73.9625,
"h": 74.41,
"l": 73.925,
"c": 74.215
},
{
"t": 1782329700,
"o": 74.19,
"h": 74.47,
"l": 74.06,
"c": 74.26
},
{
"t": 1782330000,
"o": 74.24,
"h": 74.365,
"l": 74.12,
"c": 74.195
},
{
"t": 1782330300,
"o": 74.18,
"h": 74.34,
"l": 74.05,
"c": 74.2
},
{
"t": 1782330600,
"o": 74.18,
"h": 74.605,
"l": 73.97,
"c": 74.5
},
{
"t": 1782330900,
"o": 74.53,
"h": 75.11,
"l": 74.47,
"c": 75.1
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ADM",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.4,
"revenueActual": null,
"revenueEstimated": 22748430000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "ADM",
"date": "2026-05-05",
"epsActual": 0.71,
"epsEstimated": 0.641,
"revenueActual": 20490000000,
"revenueEstimated": 21350720000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "ADM",
"date": "2026-02-03",
"epsActual": 0.87,
"epsEstimated": 0.797,
"revenueActual": 18556000000,
"revenueEstimated": 21058620000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2025-11-04",
"epsActual": 0.92,
"epsEstimated": 0.849,
"revenueActual": 20372000000,
"revenueEstimated": 20774790000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2025-08-05",
"epsActual": 0.93,
"epsEstimated": 0.817,
"revenueActual": 21166000000,
"revenueEstimated": 22030230000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2025-05-06",
"epsActual": 0.7,
"epsEstimated": 0.663,
"revenueActual": 20175000000,
"revenueEstimated": 22077990000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2025-02-04",
"epsActual": 1.14,
"epsEstimated": 1.11,
"revenueActual": 21498000000,
"revenueEstimated": 22772680000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2024-11-18",
"epsActual": 1.09,
"epsEstimated": 1.19,
"revenueActual": 19937000000,
"revenueEstimated": 21479480000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2024-07-30",
"epsActual": 1.03,
"epsEstimated": 1.22,
"revenueActual": 22248000000,
"revenueEstimated": 23116290000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2024-04-30",
"epsActual": 1.46,
"epsEstimated": 1.37,
"revenueActual": 21847000000,
"revenueEstimated": 22263720000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2024-03-12",
"epsActual": 1.36,
"epsEstimated": 1.42,
"revenueActual": 22978000000,
"revenueEstimated": 23785770000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2023-10-24",
"epsActual": 1.63,
"epsEstimated": 1.5,
"revenueActual": 21695000000,
"revenueEstimated": 23693910000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2023-07-25",
"epsActual": 1.89,
"epsEstimated": 1.59,
"revenueActual": 25190000000,
"revenueEstimated": 25656640000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2023-04-25",
"epsActual": 2.09,
"epsEstimated": 1.78,
"revenueActual": 24072000000,
"revenueEstimated": 24289030000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2023-01-26",
"epsActual": 1.93,
"epsEstimated": 1.64,
"revenueActual": 26231000000,
"revenueEstimated": 25279320000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2022-10-25",
"epsActual": 1.86,
"epsEstimated": 1.42,
"revenueActual": 24683000000,
"revenueEstimated": 22176900000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2022-07-26",
"epsActual": 2.15,
"epsEstimated": 1.75,
"revenueActual": 27284000000,
"revenueEstimated": 24899760000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2022-04-26",
"epsActual": 1.9,
"epsEstimated": 1.41,
"revenueActual": 23650000000,
"revenueEstimated": 20779450000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2022-01-25",
"epsActual": 1.5,
"epsEstimated": 1.36,
"revenueActual": 23090000000,
"revenueEstimated": 20213730000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2021-10-26",
"epsActual": 0.97,
"epsEstimated": 0.91,
"revenueActual": 20340000000,
"revenueEstimated": 17777900000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2021-07-27",
"epsActual": 1.33,
"epsEstimated": 1.01,
"revenueActual": 22926000000,
"revenueEstimated": 17777900000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2021-04-27",
"epsActual": 1.39,
"epsEstimated": 1,
"revenueActual": 18893000000,
"revenueEstimated": 16323300000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2021-01-26",
"epsActual": 1.21,
"epsEstimated": 1.1,
"revenueActual": 17978000000,
"revenueEstimated": 16441300000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2020-10-29",
"epsActual": 0.89,
"epsEstimated": 0.71,
"revenueActual": 15126000000,
"revenueEstimated": 12066810000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2020-07-29",
"epsActual": 0.85,
"epsEstimated": 0.51,
"revenueActual": 16281000000,
"revenueEstimated": 13431830000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2020-04-29",
"epsActual": 0.64,
"epsEstimated": 0.53,
"revenueActual": 14970000000,
"revenueEstimated": 12864840000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2020-01-29",
"epsActual": 1.42,
"epsEstimated": 0.723,
"revenueActual": 16329000000,
"revenueEstimated": 11860710000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2019-10-31",
"epsActual": 0.77,
"epsEstimated": 0.67,
"revenueActual": 16726000000,
"revenueEstimated": 14988230000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2019-08-01",
"epsActual": 0.6,
"epsEstimated": 0.61,
"revenueActual": 16297000000,
"revenueEstimated": 16568620000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2019-04-26",
"epsActual": 0.46,
"epsEstimated": 0.62,
"revenueActual": 15304000000,
"revenueEstimated": 19961740000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2019-02-05",
"epsActual": 0.88,
"epsEstimated": 0.92,
"revenueActual": 15947000000,
"revenueEstimated": 16671860000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2018-11-06",
"epsActual": 0.92,
"epsEstimated": 0.8,
"revenueActual": 15800000000,
"revenueEstimated": 14254350000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2018-07-31",
"epsActual": 1.02,
"epsEstimated": 0.78,
"revenueActual": 17068000000,
"revenueEstimated": 12884670000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2018-05-01",
"epsActual": 0.68,
"epsEstimated": 0.47,
"revenueActual": 15526000000,
"revenueEstimated": 11416180000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2018-02-06",
"epsActual": 0.82,
"epsEstimated": 0.7,
"revenueActual": 16070000000,
"revenueEstimated": 13718290000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2017-10-31",
"epsActual": 0.45,
"epsEstimated": 0.55,
"revenueActual": 14827000000,
"revenueEstimated": 18451380000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2017-08-01",
"epsActual": 0.57,
"epsEstimated": 0.52,
"revenueActual": 14943000000,
"revenueEstimated": 13632210000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2017-05-02",
"epsActual": 0.6,
"epsEstimated": 0.61,
"revenueActual": 14988000000,
"revenueEstimated": 15487600000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2017-02-07",
"epsActual": 0.75,
"epsEstimated": 0.8,
"revenueActual": 16501000000,
"revenueEstimated": 16941030000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2016-11-01",
"epsActual": 0.59,
"epsEstimated": 0.47,
"revenueActual": 15832000000,
"revenueEstimated": 12343590000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2016-08-02",
"epsActual": 0.41,
"epsEstimated": 0.44,
"revenueActual": 15629000000,
"revenueEstimated": 17153780000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2016-05-03",
"epsActual": 0.42,
"epsEstimated": 0.43,
"revenueActual": 14384000000,
"revenueEstimated": 15411430000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2016-02-02",
"epsActual": 0.61,
"epsEstimated": 0.62,
"revenueActual": 16445000000,
"revenueEstimated": 17253770000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2015-11-03",
"epsActual": 0.6,
"epsEstimated": 0.71,
"revenueActual": 16565000000,
"revenueEstimated": 19325830000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2015-08-04",
"epsActual": 0.6,
"epsEstimated": 0.65,
"revenueActual": 17186000000,
"revenueEstimated": 18904600000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2015-05-05",
"epsActual": 0.77,
"epsEstimated": 0.71,
"revenueActual": 17506000000,
"revenueEstimated": 16141900000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2015-02-03",
"epsActual": 1,
"epsEstimated": 0.93,
"revenueActual": 20894000000,
"revenueEstimated": 19640360000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2014-11-04",
"epsActual": 0.81,
"epsEstimated": 0.76,
"revenueActual": 18117000000,
"revenueEstimated": 16327670000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2014-08-05",
"epsActual": 0.77,
"epsEstimated": 0.73,
"revenueActual": 21494000000,
"revenueEstimated": 20377430000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ADM",
"date": "2014-04-29",
"epsActual": 0.55,
"epsEstimated": 0.76,
"revenueActual": 20696000000,
"revenueEstimated": 23929750000,
"lastUpdated": "2026-07-07"
}
],
"news": [
{
"title": "FTSE 100 today: Stocks rise as U.S.-Iran truce holds, oil slumps By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ftse-100-today-stocks-rise-as-usiran-truce-holds-oil-slumps-4813090",
"source": "Investing.com",
"date": "2026-07-27T07:33:00Z",
"summary": "Investing.com -- British stocks rose on Monday as a third consecutive night without U.S. strikes on Iran, alongside active Iran-Oman negotiations to reopen the Strait of Hormuz, eased fears of a wider Middle East war.\n\nAs of 03:35 ET (07:35 GMT), the FTSE 100 climbed 0.42%, while"
},
{
"title": "Kospi index and U.S. stock futures jump as new Hormuz talks send oil prices plunging amid Iran war pause while Wall Street awaits Fed meeting",
"url": "https://finance.yahoo.com/markets/world-indices/articles/kospi-index-u-stock-futures-002504570.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T00:25:04Z",
"summary": "Investors were bullish on Sunday evening as the U.S. and Iran continued to halt their attacks on each other, providing space for negotiations that could reopen the Strait of Hormuz.\n\nMeanwhile, Wall Street is also looking ahead to a busy week of tech earnings and the Federal Rese"
},
{
"title": "27,503 Shares in Archer Daniels Midland Company $ADM Acquired by Dai ichi Life Insurance Company Ltd",
"url": "https://www.defenseworld.net/2026/07/27/27503-shares-in-archer-daniels-midland-company-adm-acquired-by-dai-ichi-life-insurance-company-ltd.html",
"source": "Defense World",
"date": "2026-07-27 03:56:02",
"summary": "Dai ichi Life Insurance Company Ltd bought a new stake in shares of Archer Daniels Midland Company (NYSE: ADM) in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 27,503 shares of th"
},
{
"title": "Walmart (WMT) Launches 40,000 Acre Regenerative Agriculture Effort With General Mills And ADM",
"url": "https://finance.yahoo.com/markets/stocks/articles/walmart-wmt-launches-40-000-210729893.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T21:07:29Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\n* Walmart (NasdaqGS:WMT), General Mills and ADM are working together on a new regenerative agriculture program.\n\n* The initiative covers 40,000 Midwest wheat acres with go"
},
{
"title": "Trump Pauses Iran Strikes as Officials Weigh Dwindling Air Defense Stocks",
"url": "https://www.wsj.com/world/middle-east/trump-pauses-iran-strikes-as-officials-weigh-dwindling-air-defense-stocks-c7d7ebb0",
"source": "The Wall Street Journal",
"date": "2026-07-26T19:30:00Z",
"summary": "President Trump has delayed a major military escalation against Iran to allow for diplomacy and amid debate over declining U.S. munitions.View more\n\nPresident Trump has put off a major escalation of his military campaign against Iran amid efforts to revive diplomacy to open the S"
},
{
"title": "Best Dividend Kings: July 2026",
"url": "https://seekingalpha.com/article/4925700-best-dividend-kings-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-26 19:21:54",
"summary": "The Dividend Kings outperformed SPY in June and July, regaining a 4.83% lead YTD with 39 of 58 Kings beating SPY. 37 Dividend Kings have double-digit gains in 2026, with Gorman-Rupp (GRC), Nucor (NUE), and Archer-Daniels-Midland (ADM) leading. 21 Dividend Kings are both potential"
},
{
"title": "Archer Daniels Midland Company $ADM Shares Bought by First Trust Advisors LP",
"url": "https://www.defenseworld.net/2026/07/26/archer-daniels-midland-company-adm-shares-bought-by-first-trust-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-26 03:50:05",
"summary": "First Trust Advisors LP lifted its stake in shares of Archer Daniels Midland Company (NYSE: ADM) by 5.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,031,003 shares of the company's stock aft"
},
{
"title": "Archer-Daniels-Midland (ADM): Buy, Sell, or Hold Post Q1 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/archer-daniels-midland-adm-buy-202508537.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T20:25:08Z",
"summary": "Archer-Daniels-Midland's 28% return over the past six months has outpaced the S&P 500 by 20.1%, and its stock price has climbed to $86.22 per share. This run-up might have investors contemplating their next move.\n\nIs there a buying opportunity in Archer-Daniels-Midland, or does i"
},
{
"title": "Buy 3 AgriTech & Food Innovation Stocks for a Stable Portfolio in 2H",
"url": "https://www.zacks.com/stock/news/2960394/buy-3-agritech-food-innovation-stocks-for-a-stable-portfolio-in-2h?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2960394",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:06:35",
"summary": "Buy these three AgriTech and food innovation stocks, ADM, BG and LMNR, positioned for 2H 2026, backed by growth initiatives and improving earnings estimates."
},
{
"title": "Opinion | The 'Bernie Bros' Could Spoil Democrats' Midterms",
"url": "https://www.wsj.com/opinion/the-bernie-bros-could-spoil-democrats-midterms-0e6e6289",
"source": "The Wall Street Journal",
"date": "2026-07-23T17:00:00Z",
"summary": "New York Rep. Alexandria Ocasio-Cortez, Michigan Senate candidate Abdul El-Sayed and Vermont Sen. Bernie Sanders at a rally in Detroit, July 18. Sarah Rice/Getty Images\n\nI have no objection to the Democrats' nominating an oysterman for a Senate seat. When I led our party's effort"
},
{
"title": "Nvidia donates supercomputer to U.S. military university By Reuters",
"url": "https://www.investing.com/news/stock-market-news/nvidia-donates-supercomputer-to-us-military-university-4807235",
"source": "Investing.com",
"date": "2026-07-22T23:06:40Z",
"summary": "SAN FRANCISCO, July 22 (Reuters) - Nvidia and the Naval Postgraduate School (NPS) on Wednesday said that the AI chip leader has donated a supercomputer with its latest chips to a nonprofit linked to the institution.\n\nThe NPS is operated by the U.S. Navy and offers masters and doc"
},
{
"title": "Nvidia donates supercomputer to U.S. military university",
"url": "https://www.reuters.com/business/nvidia-donates-supercomputer-us-military-university-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22T19:03:00Z",
"summary": "SAN FRANCISCO, July 22 (Reuters) - Nvidia (NVDA.O), opens new tab and the Naval Postgraduate School (NPS) on Wednesday said that the AI chip leader has donated a supercomputer with its latest chips to a nonprofit linked to the institution.\n\nThe NPS is operated by the U.S. Navy an"
},
{
"title": "Archer Daniels Midland (ADM) Rises As Market Takes a Dip: Key Facts",
"url": "https://www.zacks.com/stock/news/2958704/archer-daniels-midland-adm-rises-as-market-takes-a-dip-key-facts?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2958704",
"source": "Zacks Investment Research",
"date": "2026-07-22 19:01:19",
"summary": "In the most recent trading session, Archer Daniels Midland (ADM) closed at $87.32, indicating a +1.3% shift from the previous trading day."
},
{
"title": "Why Archer Daniels Midland (ADM) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2958154/why-archer-daniels-midland-adm-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2958154",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:51:11",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Should Value Investors Buy Archer Daniels Midland (ADM) Stock?",
"url": "https://www.zacks.com/stock/news/2958100/should-value-investors-buy-archer-daniels-midland-adm-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2958100",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:41:26",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Looking to Recession-Proof Your Portfolio? Consider This ETF",
"url": "https://finance.yahoo.com/markets/stocks/articles/looking-recession-proof-portfolio-consider-201801058.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T20:18:01Z",
"summary": "Comparing the Vanguard Consumer Staples ETF (NYSEMKT:VDC) and Invesco Food & Beverage ETF (NYSEMKT:PBJ) highlights a choice between a broad, low-cost defensive basket and a more concentrated, niche focus on food and agriculture.\n\nBoth funds provide exposure to defensive sectors t"
},
{
"title": "Oppenheimer Picks Apple, Amazon, Alphabet as Top Stock Buys",
"url": "https://finance.yahoo.com/markets/stocks/articles/oppenheimer-picks-apple-amazon-alphabet-130755332.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:07:55Z",
"summary": "This article first appeared on GuruFocus.\n\nOppenheimer said investors may want to use the recent pullback in higher-beta stocks to selectively add equity exposure rather than adopt a defensive stance.\n\nThe firm said recent market action reflects sector rotation within an ongoing "
},
{
"title": "ADM Names Syngenta Head Jeff Rowe as Chief Operating Officer",
"url": "https://www.bloomberg.com/news/articles/2026-07-20/adm-names-syngenta-head-jeff-rowe-as-chief-operating-officer",
"source": "Bloomberg Business",
"date": "2026-07-20T13:56:14Z",
"summary": "The appointment is effective Aug. 17 and brings Rowe back to the US, where he helps run his family's farming operation in Illinois.\n\nArcher-Daniels-Midland Co appointed the head of Syngenta Group, Jeff Rowe, as its chief operating officer, as the crop trader strengthens its manag"
},
{
"title": "Wheat futures near all-time highs as Iran war re-escalates into 5th month By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/wheat-futures-near-alltime-highs-as-iran-war-reescalates-into-5th-month-93CH-4800844",
"source": "Investing.com",
"date": "2026-07-20T12:04:29Z",
"summary": "week high of 700.00 cents, after posting a 6.1% weekly gain tied to the renewed U.S.-Iran conflict around the Strait of Hormuz.\n\nPublicly traded agricultural names with direct exposure to wheat price swings include Archer-Daniels-Midland (NYSE:ADM) and Bunge Global (NYSE:BG), bot"
},
{
"title": "Gold Faces Deeper Pressure as 2-Year Yields Extend Their Uptrend",
"url": "https://www.investing.com/analysis/gold-faces-deeper-pressure-as-2year-yields-extend-their-uptrend-200684169",
"source": "Investing.com",
"date": "2026-07-20T11:34:17Z",
"summary": "On Friday, 2-year yields experienced a sudden surge after establishing strong support at 4.111, reaching a high of 4.185 and closing at 4.172. In contrast, gold futures, which had been declining since last Monday from $4,110, reversed course after reaching a low of $3,963 and clo"
},
{
"title": "What the Surge in Black Sea Attacks Means for Food Prices",
"url": "https://www.bloomberg.com/news/articles/2026-07-20/russia-ukraine-black-sea-attacks-and-what-they-mean-for-food-prices",
"source": "Bloomberg Business",
"date": "2026-07-20T10:45:27Z",
"summary": "Russia and Ukraine have stepped up attacks on each other's commercial ships and ports in the Black Sea and the Sea of Azov, threatening grain exports and sending international wheat prices to a two-year high. Other key foods such as corn and rapeseed have also rallied.\n\nThe disru"
},
{
"title": "Can ADM's Cost Savings Program Improve Operating Efficiency?",
"url": "https://www.zacks.com/stock/news/2956659/can-adm-s-cost-savings-program-improve-operating-efficiency?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2956659",
"source": "Zacks Investment Research",
"date": "2026-07-20 13:56:15",
"summary": "Archer Daniels is advancing cost savings, automation and growth investments to improve efficiency and support long-term profitability."
},
{
"title": "Are Consumer Staples Stocks Lagging Archer Daniels Midland (ADM) This Year?",
"url": "https://www.zacks.com/stock/news/2956297/are-consumer-staples-stocks-lagging-archer-daniels-midland-adm-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2956297",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:40:17",
"summary": "Here is how Archer Daniels Midland (ADM) and Fomento Economico (FMX) have performed compared to their sector so far this year."
},
{
"title": "Archer Daniels Midland Company (ADM) Hits Fresh High: Is There Still Room to Run?",
"url": "https://www.zacks.com/stock/news/2956234/archer-daniels-midland-company-adm-hits-fresh-high-is-there-still-room-to-run?cid=CS-STOCKNEWSAPI-FT-52_week_high-2956234",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:16:37",
"summary": "ADM (ADM) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues."
},
{
"title": "ADM Appoints Jeff Rowe as Executive Vice President and Chief Operating Officer",
"url": "https://www.businesswire.com/news/home/20260720152388/en/ADM-Appoints-Jeff-Rowe-as-Executive-Vice-President-and-Chief-Operating-Officer/",
"source": "Business Wire",
"date": "2026-07-20 07:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--ADM (NYSE: ADM) (ADM or “the Company”), a global leader in innovative solutions from nature, today announced that it has appointed Jeff Rowe to the newly created role of Executive Vice President and Chief Operating Officer, effective August 17, 2026. Thi"
}
],
"analyst": {
"estimates": [
{
"symbol": "ADM",
"date": "2030-12-31",
"revenueLow": 80574855256,
"revenueHigh": 101718857656,
"revenueAvg": 85761000000,
"ebitdaLow": 4335099374,
"ebitdaHigh": 5472691881,
"ebitdaAvg": 4614125042,
"ebitLow": 3349942132,
"ebitHigh": 4229015191,
"ebitAvg": 3565558837,
"netIncomeLow": 2069211324,
"netIncomeHigh": 2789001605,
"netIncomeAvg": 2245760004,
"sgaExpenseLow": 3114519329,
"sgaExpenseHigh": 3931814054,
"sgaExpenseAvg": 3314983208,
"epsAvg": 4.64,
"epsHigh": 5.7624,
"epsLow": 4.27523,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ADM",
"date": "2029-12-31",
"revenueLow": 79590229980,
"revenueHigh": 100475852528,
"revenueAvg": 84713000000,
"ebitdaLow": 4282124430,
"ebitdaHigh": 5405815549,
"ebitdaAvg": 4557740403,
"ebitLow": 3309005816,
"ebitHigh": 4177336597,
"ebitAvg": 3521987684,
"netIncomeLow": 2194078484,
"netIncomeHigh": 2957302926,
"netIncomeAvg": 2381280004,
"sgaExpenseLow": 3076459881,
"sgaExpenseHigh": 3883767259,
"sgaExpenseAvg": 3274474091,
"epsAvg": 4.92,
"epsHigh": 6.11013,
"epsLow": 4.53322,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ADM",
"date": "2028-12-31",
"revenueLow": 84817880355,
"revenueHigh": 120867560251,
"revenueAvg": 94572164703,
"ebitdaLow": 4563383190,
"ebitdaHigh": 6502932995,
"ebitdaAvg": 5088184530,
"ebitLow": 3526348140,
"ebitHigh": 5025132607,
"ebitAvg": 3931887660,
"netIncomeLow": 2515652925,
"netIncomeHigh": 2631193405,
"netIncomeAvg": 2573423165,
"sgaExpenseLow": 3278528108,
"sgaExpenseHigh": 4671982983,
"sgaExpenseAvg": 3655567658,
"epsAvg": 5.31699,
"epsHigh": 5.43635,
"epsLow": 5.19763,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "ADM",
"date": "2027-12-31",
"revenueLow": 86321549006,
"revenueHigh": 96000696677,
"revenueAvg": 89716631305,
"ebitdaLow": 4644283777,
"ebitdaHigh": 5165042603,
"ebitdaAvg": 4826946459,
"ebitLow": 3588863958,
"ebitHigh": 3991279630,
"ebitAvg": 3730016296,
"netIncomeLow": 2442152685,
"netIncomeHigh": 2957128686,
"netIncomeAvg": 2482541000,
"sgaExpenseLow": 3336650522,
"sgaExpenseHigh": 3710785758,
"sgaExpenseAvg": 3467883143,
"epsAvg": 5.59422,
"epsHigh": 6.10977,
"epsLow": 5.04577,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "ADM",
"targetHigh": 95,
"targetLow": 60,
"targetConsensus": 75.75,
"targetMedian": 74
},
"ratings": {
"symbol": "ADM",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ADM",
"date": "2026-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-06-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-04-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2026-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2025-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2025-08-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2025-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2025-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2025-05-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2025-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2025-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2025-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2025-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2025-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2025-02-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2025-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2025-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2025-01-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2024-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2024-12-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2024-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2024-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2024-09-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2024-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2024-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2024-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2024-03-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2024-03-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2024-03-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2024-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2024-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2024-01-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2024-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2024-01-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2024-01-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2024-01-22",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2024-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2023-12-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-12-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2023-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-10-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-08-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-04-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-03-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-01-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2023-01-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-10-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-08-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-07-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-07-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-06-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2022-06-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-04-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-04-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2022-04-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-01-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2022-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-12-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-10-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2021-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-07-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-06-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-04-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-04-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-01-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2021-01-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2020-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2020-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-08-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-07-28",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2020-07-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-06-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-06-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-05-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-03-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-03-02",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2020-03-02",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2020-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2020-01-09",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2020-01-09",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2019-11-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2019-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2019-10-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2019-07-19",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2019-06-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2019-04-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2019-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2019-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2019-02-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2019-02-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2018-11-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2018-11-08",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2018-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2018-08-01",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2018-08-01",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2018-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2018-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2018-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2018-05-02",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2018-05-02",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2018-04-09",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2018-04-09",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2018-04-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2018-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2018-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2018-02-28",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2018-02-28",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2018-02-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2018-02-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2017-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2017-09-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2017-09-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2017-08-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2017-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2017-06-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2017-06-01",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2017-01-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2016-12-14",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2016-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2016-08-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2016-08-04",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2016-08-04",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2016-07-12",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2016-05-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2016-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2016-05-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2016-04-28",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2016-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2016-03-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2016-03-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2016-02-12",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2016-02-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2016-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2016-01-07",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2015-11-04",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2015-10-19",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2015-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2015-07-07",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2015-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2015-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2015-01-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2015-01-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2014-12-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2014-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2014-10-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2014-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2014-07-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2014-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2014-07-07",
"gradingCompany": "Miller Tabak",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2014-04-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2014-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2014-03-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2014-02-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2014-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2014-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2013-12-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2013-12-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2013-12-17",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2013-10-31",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2013-10-31",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2013-10-21",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2013-10-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2013-07-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2013-04-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2013-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2013-02-13",
"gradingCompany": "Standpoint",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2013-02-13",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2013-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2013-01-02",
"gradingCompany": "Miller Tabak",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2012-11-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2012-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2012-08-15",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADM",
"date": "2012-08-01",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2012-08-01",
"gradingCompany": "Topeka Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2012-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2012-07-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2012-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADM",
"date": "2012-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADM",
"date": "2012-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001190588",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 35441.818,
"reportingName": "WESTBROOK KELVIN R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 746.777,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006423/0001225208-26-006423-index.htm"
},
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001646564",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 30356.829,
"reportingName": "Sandler Debra A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765.531,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006422/0001225208-26-006422-index.htm"
},
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001074381",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 101758.911,
"reportingName": "MOORE PATRICK J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 746.777,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006421/0001225208-26-006421-index.htm"
},
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001625045",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 13075.837,
"reportingName": "Collins James C. Jr.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765.531,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006420/0001225208-26-006420-index.htm"
},
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001652579",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 18091.873,
"reportingName": "Schlitz Lei Zhang",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 715.519,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006419/0001225208-26-006419-index.htm"
},
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001556386",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 897.35,
"reportingName": "McMurray Michael C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 715.519,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006418/0001225208-26-006418-index.htm"
},
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001649256",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 6027.985,
"reportingName": "McAtee David R II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 715.519,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006417/0001225208-26-006417-index.htm"
},
{
"symbol": "ADM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001706044",
"companyCik": "0000007084",
"transactionType": "A-Award",
"securitiesOwned": 19885.658,
"reportingName": "Harrison Suzan F.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 796.788,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7084/000122520826006416/0001225208-26-006416-index.htm"
}
],
"congress": [
{
"symbol": "ADM",
"senateID": "T000278",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Archer Daniels Midland",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/63e4a2b1-5bfc-43b6-b952-ba54e377212c/"
},
{
"symbol": "ADM",
"senateID": "T000278",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63e4a2b1-5bfc-43b6-b952-ba54e377212c/"
},
{
"symbol": "ADM",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ADM",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Company",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ADM",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-18",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Company",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ADM",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ADM",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Company",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ADM",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-20",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADM",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ADM",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "ADM",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "ADM",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "ADM",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Archer-Daniels-Midland Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
}
],
"dark_pool": [
{
"ticker": "ADM",
"executed_at": "2026-07-27T20:06:02.911000Z",
"size": 252600.0,
"price": 83.19,
"premium": 21013794.0,
"volume": 252600.0,
"trade_code": " "
},
{
"ticker": "ADM",
"executed_at": "2026-07-27T21:29:09.965000Z",
"size": 54023.0,
"price": 83.19,
"premium": 4494173.37,
"volume": 54023.0,
"trade_code": " "
},
{
"ticker": "ADM",
"executed_at": "2026-07-27T20:00:21.959000Z",
"size": 8786.0,
"price": 83.19,
"premium": 730907.34,
"volume": 8786.0,
"trade_code": " "
},
{
"ticker": "ADM",
"executed_at": "2026-07-27T21:26:39.428000Z",
"size": 7767.0,
"price": 83.19,
"premium": 646136.73,
"volume": 7767.0,
"trade_code": " "
},
{
"ticker": "ADM",
"executed_at": "2026-07-27T20:00:31.806000Z",
"size": 3600.0,
"price": 83.19,
"premium": 299484.0,
"volume": 3600.0,
"trade_code": " "
},
{
"ticker": "ADM",
"executed_at": "2026-07-27T20:00:32.671000Z",
"size": 3232.0,
"price": 83.19,
"premium": 268870.08,
"volume": 3232.0,
"trade_code": " "
},
{
"ticker": "ADM",
"executed_at": "2026-07-27T20:00:31.811000Z",
"size": 2300.0,
"price": 83.19,
"premium": 191337.0,
"volume": 2300.0,
"trade_code": " "
},
{
"ticker": "ADM",
"executed_at": "2026-07-27T20:00:31.848000Z",
"size": 2105.0,
"price": 83.19,
"premium": 175114.94999999998,
"volume": 2105.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ADM",
"date": "20260727",
"ats_volume": 0,
"total_volume": 1222334,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ADM",
"days": [
{
"date": "2026-07-27",
"close": 83.19,
"vwap": 83.32,
"volume": 3733804,
"vwap_discount_pct": 0.16
},
{
"date": "2026-07-24",
"close": 85.92,
"vwap": 86.21,
"volume": 2315467,
"vwap_discount_pct": 0.33
},
{
"date": "2026-07-23",
"close": 86.35,
"vwap": 86.73,
"volume": 2573867,
"vwap_discount_pct": 0.44
},
{
"date": "2026-07-22",
"close": 87.32,
"vwap": 87.04,
"volume": 3702087,
"vwap_discount_pct": -0.32
},
{
"date": "2026-07-21",
"close": 86.2,
"vwap": 86.29,
"volume": 3669939,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 1119,
"size": 10,
"nbbo_ask": "16.00",
"implied_volatility": "0.2907828066524111",
"option_chain_id": "ADM270115C00070000",
"volume": 10,
"nbbo_bid": "16.00",
"delta": "0.857687383598677",
"underlying_price": "83.34",
"premium": "16000.00",
"executed_at": "2026-07-27T19:20:11.362255Z",
"option_type": "call",
"underlying_symbol": "ADM",
"price": "16.00",
"expiry": "2027-01-15",
"sector": "Consumer Defensive",
"strike": "70"
}
],
"net_premium": {
"ticker": "ADM",
"net_call_premium": "-1043.00",
"net_put_premium": "117068.00",
"call_premium": "482264.00",
"put_premium": "315354.00",
"bullish_premium": "240131.00",
"bearish_premium": "358242.00",
"put_call_ratio": "1.2502744237102086",
"iv_rank": "78.803",
"implied_move_perc": "0.070000",
"gex_ratio": "0.24550154561945023107",
"gex_net_change": "2938.1608",
"gex_call_delta": "3254831.8485",
"gex_put_delta": "-352473.8743",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "ADM",
"expires": "2026-08-21",
"open_interest": 544,
"option_type": "put",
"delta": -0.324426915957321,
"ask_volume": 641,
"last_price": "1.83",
"implied_volatility": "0.3887776014229409",
"gamma": 0.0424190236805872,
"avg_price": "1.8444505494505494505494505497",
"bid_volume": 48,
"nbbo_ask": "2.05",
"strike": "80",
"option_symbol": "ADM260821P00080000",
"total_premium": "134276.00",
"iv": 0.38862670686482,
"volume": 728,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "ADM",
"expires": "2026-09-18",
"open_interest": 2786,
"option_type": "call",
"delta": 0.462046820965195,
"ask_volume": 125,
"last_price": "3.40",
"implied_volatility": "0.3091881678276863",
"gamma": 0.0384482588918445,
"avg_price": "3.5620634920634920634920634919",
"bid_volume": 38,
"nbbo_ask": "3.50",
"strike": "85",
"option_symbol": "ADM260918C00085000",
"total_premium": "67323.00",
"iv": 0.325168166083463,
"volume": 189,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "ADM",
"expires": "2027-01-15",
"open_interest": 566,
"option_type": "call",
"delta": 0.242426131220885,
"ask_volume": 2,
"last_price": "2.40",
"implied_volatility": "0.3098071906684818",
"gamma": 0.0167192327358491,
"avg_price": "2.4518691588785046728971962617",
"bid_volume": 102,
"nbbo_ask": "2.55",
"strike": "100",
"option_symbol": "ADM270115C00100000",
"total_premium": "26235.00",
"iv": 0.32659202706973,
"volume": 107,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "ADM",
"expires": "2026-10-16",
"open_interest": 148,
"option_type": "call",
"delta": 0.406994997334631,
"ask_volume": 3,
"last_price": "3.55",
"implied_volatility": "0.3124420330774488",
"gamma": 0.0301510169979136,
"avg_price": "3.4107368421052631578947368420",
"bid_volume": 62,
"nbbo_ask": "3.60",
"strike": "87.5",
"option_symbol": "ADM261016C00087500",
"total_premium": "32402.00",
"iv": 0.327659260710465,
"volume": 95,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "ADM",
"expires": "2026-08-21",
"open_interest": 673,
"option_type": "put",
"delta": -0.444618118756371,
"ask_volume": 6,
"last_price": "3.06",
"implied_volatility": "0.389086253803524",
"gamma": 0.0474323118096325,
"avg_price": "2.5949295774647887323943661975",
"bid_volume": 4,
"nbbo_ask": "3.10",
"strike": "82.5",
"option_symbol": "ADM260821P00082500",
"total_premium": "18424.00",
"iv": 0.38232033275273,
"volume": 71,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "ADM",
"expires": "2026-08-21",
"open_interest": 1952,
"option_type": "call",
"delta": 0.437044526715008,
"ask_volume": 34,
"last_price": "2.25",
"implied_volatility": "0.3524630032529639",
"gamma": 0.0499226189305605,
"avg_price": "2.4500000000000000000000000000",
"bid_volume": 19,
"nbbo_ask": "2.60",
"strike": "85",
"option_symbol": "ADM260821C00085000",
"total_premium": "13475.00",
"iv": 0.361716323605814,
"volume": 55,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "ADM",
"expires": "2026-10-16",
"open_interest": 27,
"option_type": "call",
"delta": 0.481235965373072,
"ask_volume": 2,
"last_price": "4.40",
"implied_volatility": "0.3120091316712918",
"gamma": 0.0306687152063682,
"avg_price": "4.4081481481481481481481481482",
"bid_volume": 31,
"nbbo_ask": "4.60",
"strike": "85",
"option_symbol": "ADM261016C00085000",
"total_premium": "23804.00",
"iv": 0.330884755385367,
"volume": 54,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "ADM",
"expires": "2026-08-21",
"open_interest": 239,
"option_type": "put",
"delta": -0.140421914894036,
"ask_volume": 27,
"last_price": "0.64",
"implied_volatility": "0.3950878330948481",
"gamma": 0.0260000468106194,
"avg_price": "0.6534883720930232558139534885",
"bid_volume": 16,
"nbbo_ask": "0.80",
"strike": "75",
"option_symbol": "ADM260821P00075000",
"total_premium": "2810.00",
"iv": 0.393189225069358,
"volume": 43,
"nbbo_bid": "0.45"
}
],
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 1,
"top": [
{
"strike": "85",
"oi_change": -18,
"type": "call"
},
{
"strike": "90",
"oi_change": 12,
"type": "call"
},
{
"strike": "85",
"oi_change": 8,
"type": "call"
},
{
"strike": "80",
"oi_change": -3,
"type": "call"
},
{
"strike": "45",
"oi_change": 1,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "ADM",
"marketCap": 40093962566,
"enterpriseValueTTM": 50159962566,
"evToSalesTTM": 0.6222857177629457,
"evToOperatingCashFlowTTM": 8.438755478802154,
"evToFreeCashFlowTTM": 10.465254030043814,
"evToEBITDATTM": 12.868127903027192,
"netDebtToEBITDATTM": 2.582349923037455,
"currentRatioTTM": 1.310983871672713,
"incomeQualityTTM": 5.483394833948339,
"grahamNumberTTM": 48.659121131868645,
"grahamNetNetTTM": -44.919938016528924,
"taxBurdenTTM": 0.8405909797822706,
"interestBurdenTTM": 0.6925148088314486,
"workingCapitalTTM": 7115000000,
"investedCapitalTTM": 25949000000,
"returnOnAssetsTTM": 0.01944314543688622,
"operatingReturnOnAssetsTTM": 0.02714470899764007,
"returnOnTangibleAssetsTTM": 0.022044129042783148,
"returnOnEquityTTM": 0.04779960424934502,
"returnOnInvestedCapitalTTM": 0.0287699325324608,
"returnOnCapitalEmployedTTM": 0.03744001956050001,
"earningsYieldTTM": 0.026847831162160902,
"freeCashFlowYieldTTM": 0.11954418304526733,
"capexToOperatingCashFlowTTM": 0.1936406460296097,
"capexToDepreciationTTM": 0.9696714406065712,
"capexToRevenueTTM": 0.014279334044612063,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04493462025159418,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0012033843634468898,
"intangiblesToTotalAssetsTTM": 0.11798985575020685,
"averageReceivablesTTM": 2839500000,
"averagePayablesTTM": 2728500000,
"averageInventoryTTM": 5870500000,
"daysOfSalesOutstandingTTM": 25.715641515519938,
"daysOfPayablesOutstandingTTM": 26.2404157774089,
"daysOfInventoryOutstandingTTM": 56.4575264142492,
"operatingCycleTTM": 82.17316792976914,
"cashConversionCycleTTM": 55.93275215236024,
"freeCashFlowToEquityTTM": 2974000000,
"freeCashFlowToFirmTTM": 5301283048.211509,
"tangibleAssetValueTTM": 16543000000,
"netCurrentAssetValueTTM": -2501000000,
"grossProfitMarginTTM": 0.058308314517529714,
"ebitMarginTTM": 0.023037987246606953,
"ebitdaMarginTTM": 0.04835868297645336,
"operatingProfitMarginTTM": 0.01519737984765402,
"pretaxProfitMarginTTM": 0.015954147333945363,
"continuousOperationsProfitMarginTTM": 0.01344813041212813,
"netProfitMarginTTM": 0.013410912339031834,
"bottomLineProfitMarginTTM": 0.013410912339031834,
"receivablesTurnoverTTM": 14.193696073252333,
"payablesTurnoverTTM": 13.909840571742716,
"inventoryTurnoverTTM": 6.465037049655055,
"fixedAssetTurnoverTTM": 6.56721525175167,
"assetTurnoverTTM": 1.4498003525306666,
"quickRatioTTM": 0.7978058481576992,
"solvencyRatioTTM": 0.09607631943375904,
"cashRatioTTM": 0.02583154858166878,
"priceToEarningsRatioTTM": 37.30493273542601,
"priceToEarningsGrowthRatioTTM": -1.7830493273542598,
"forwardPriceToEarningsGrowthRatioTTM": 2.1234755109357266,
"priceToBookRatioTTM": 1.7656533941413788,
"priceToSalesRatioTTM": 0.4974066765005086,
"priceToFreeCashFlowRatioTTM": 8.365107983726267,
"priceToOperatingCashFlowRatioTTM": 6.773882907133243,
"debtToAssetsRatioTTM": 0.19167955681859059,
"debtToEquityRatioTTM": 0.4673302929310647,
"debtToCapitalRatioTTM": 0.31849018260063955,
"longTermDebtToCapitalRatioTTM": 0.22066915006322407,
"financialLeverageRatioTTM": 2.4380810384143135,
"workingCapitalTurnoverRatioTTM": 10.56989247311828,
"operatingCashFlowRatioTTM": 0.25980156475370425,
"operatingCashFlowSalesRatioTTM": 0.07374140882812694,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8063593539703903,
"debtServiceCoverageRatioTTM": 1.0635971223021583,
"interestCoverageRatioTTM": 2.03150912106136,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.0696378830083564,
"operatingCashFlowCoverageRatioTTM": 0.5577554658909637,
"capitalExpenditureCoverageRatioTTM": 5.164205039096438,
"dividendPaidAndCapexCoverageRatioTTM": 2.771095571095571,
"dividendPayoutRatioTTM": 0.9195189639222942,
"dividendYieldTTM": 0.02476259,
"revenuePerShareTTM": 166.54132231404958,
"netIncomePerShareTTM": 2.2334710743801653,
"interestDebtPerShareTTM": 23.264462809917354,
"cashPerShareTTM": 1.2892561983471074,
"bookValuePerShareTTM": 47.73347107438016,
"tangibleBookValuePerShareTTM": 34.179752066115704,
"shareholdersEquityPerShareTTM": 47.11570247933884,
"operatingCashFlowPerShareTTM": 12.28099173553719,
"capexPerShareTTM": 2.378099173553719,
"freeCashFlowPerShareTTM": 9.902892561983471,
"netIncomePerEBTTTM": 0.8405909797822706,
"ebtPerEbitTTM": 1.0497959183673469,
"priceToFairValueTTM": 1.7656533941413788,
"debtToMarketCapTTM": 0.2326784234569787,
"effectiveTaxRateTTM": 0.15707620528771385,
"enterpriseValueMultipleTTM": 12.868127903027192,
"dividendPerShareTTM": 2.06,
"revenue_history": [
{
"date": "2018",
"revenue": 64341000000
},
{
"date": "2019",
"revenue": 64656000000
},
{
"date": "2020",
"revenue": 64355000000
},
{
"date": "2021",
"revenue": 85249000000
},
{
"date": "2022",
"revenue": 101556000000
},
{
"date": "2023",
"revenue": 93935000000
},
{
"date": "2024",
"revenue": 85530000000
},
{
"date": "2025",
"revenue": 80269000000
}
],
"dcf": {
"symbol": "ADM",
"date": "2026-07-28",
"dcf": 61.54111652636987,
"Stock Price": 83.19
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ADM",
"reportedCurrency": "USD",
"cik": "0000007084",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:02:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 80269000000,
"costOfRevenue": 75236000000,
"grossProfit": 5033000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3609000000,
"otherExpenses": 0,
"operatingExpenses": 3609000000,
"costAndExpenses": 78845000000,
"netInterestIncome": -494000000,
"interestIncome": 118000000,
"interestExpense": 612000000,
"depreciationAndAmortization": 1181000000,
"ebitda": 3048000000,
"ebit": 1867000000,
"nonOperatingIncomeExcludingInterest": -443000000,
"operatingIncome": 1424000000,
"totalOtherIncomeExpensesNet": -169000000,
"incomeBeforeTax": 1255000000,
"incomeTaxExpense": 182000000,
"netIncomeFromContinuingOperations": 1073000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1078000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1078000000,
"eps": 2.23,
"epsDiluted": 2.23,
"weightedAverageShsOut": 484000000,
"weightedAverageShsOutDil": 484000000
},
{
"date": "2024-12-31",
"symbol": "ADM",
"reportedCurrency": "USD",
"cik": "0000007084",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:01:46",
"fiscalYear": "2024",
"period": "FY",
"revenue": 85530000000,
"costOfRevenue": 79752000000,
"grossProfit": 5778000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3706000000,
"otherExpenses": 0,
"operatingExpenses": 3706000000,
"costAndExpenses": 83458000000,
"netInterestIncome": -144000000,
"interestIncome": 562000000,
"interestExpense": 706000000,
"depreciationAndAmortization": 1141000000,
"ebitda": 4102000000,
"ebit": 2961000000,
"nonOperatingIncomeExcludingInterest": -889000000,
"operatingIncome": 2072000000,
"totalOtherIncomeExpensesNet": 183000000,
"incomeBeforeTax": 2255000000,
"incomeTaxExpense": 476000000,
"netIncomeFromContinuingOperations": 1779000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1800000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1800000000,
"eps": 3.66,
"epsDiluted": 3.65,
"weightedAverageShsOut": 478000000,
"weightedAverageShsOutDil": 493000000
},
{
"date": "2023-12-31",
"symbol": "ADM",
"reportedCurrency": "USD",
"cik": "0000007084",
"filingDate": "2024-03-12",
"acceptedDate": "2024-03-12 06:01:10",
"fiscalYear": "2023",
"period": "FY",
"revenue": 93935000000,
"costOfRevenue": 86422000000,
"grossProfit": 7513000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3456000000,
"otherExpenses": 0,
"operatingExpenses": 3456000000,
"costAndExpenses": 89878000000,
"netInterestIncome": -154000000,
"interestIncome": 499000000,
"interestExpense": 653000000,
"depreciationAndAmortization": 1059000000,
"ebitda": 6000000000,
"ebit": 4941000000,
"nonOperatingIncomeExcludingInterest": -884000000,
"operatingIncome": 4057000000,
"totalOtherIncomeExpensesNet": 237000000,
"incomeBeforeTax": 4294000000,
"incomeTaxExpense": 828000000,
"netIncomeFromContinuingOperations": 3466000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3483000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3483000000,
"eps": 6.44,
"epsDiluted": 6.43,
"weightedAverageShsOut": 541000000,
"weightedAverageShsOutDil": 542000000
},
{
"date": "2022-12-31",
"symbol": "ADM",
"reportedCurrency": "USD",
"cik": "0000007084",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 16:09:23",
"fiscalYear": "2022",
"period": "FY",
"revenue": 101556000000,
"costOfRevenue": 93986000000,
"grossProfit": 7570000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3358000000,
"otherExpenses": 0,
"operatingExpenses": 3358000000,
"costAndExpenses": 97344000000,
"netInterestIncome": -112000000,
"interestIncome": 293000000,
"interestExpense": 405000000,
"depreciationAndAmortization": 1028000000,
"ebitda": 6657000000,
"ebit": 5629000000,
"nonOperatingIncomeExcludingInterest": -1417000000,
"operatingIncome": 4212000000,
"totalOtherIncomeExpensesNet": 1021000000,
"incomeBeforeTax": 5233000000,
"incomeTaxExpense": 868000000,
"netIncomeFromContinuingOperations": 4365000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4340000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4340000000,
"eps": 7.72,
"epsDiluted": 7.71,
"weightedAverageShsOut": 562000000,
"weightedAverageShsOutDil": 563000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ADM",
"reportedCurrency": "USD",
"cik": "0000007084",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:02:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1015000000,
"shortTermInvestments": 32000000,
"cashAndShortTermInvestments": 1047000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 7888000000,
"totalCurrentAssets": 8935000000,
"propertyPlantEquipmentNet": 11179000000,
"goodwill": 0,
"intangibleAssets": 6744000000,
"goodwillAndIntangibleAssets": 6744000000,
"longTermInvestments": 5560000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2241000000,
"totalNonCurrentAssets": 25724000000,
"otherAssets": 0,
"totalAssets": 34659000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 798000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 798000000,
"longTermDebt": 7612000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3222000000,
"totalNonCurrentLiabilities": 10834000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 11632000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3281000000,
"retainedEarnings": 21983000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2531000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22733000000,
"totalEquity": 23027000000,
"minorityInterest": 294000000,
"totalLiabilitiesAndTotalEquity": 34659000000,
"totalInvestments": 5592000000,
"totalDebt": 8410000000,
"netDebt": 7395000000
},
{
"date": "2024-12-31",
"symbol": "ADM",
"reportedCurrency": "USD",
"cik": "0000007084",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:01:46",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 611000000,
"shortTermInvestments": 246000000,
"cashAndShortTermInvestments": 857000000,
"netReceivables": 5950000000,
"accountsReceivables": 4580000000,
"otherReceivables": 1370000000,
"inventory": 11572000000,
"prepaids": 279000000,
"otherCurrentAssets": 9060000000,
"totalCurrentAssets": 27718000000,
"propertyPlantEquipmentNet": 12195000000,
"goodwill": 4509000000,
"intangibleAssets": 2260000000,
"goodwillAndIntangibleAssets": 6769000000,
"longTermInvestments": 5276000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1313000000,
"totalNonCurrentAssets": 25553000000,
"otherAssets": 0,
"totalAssets": 53271000000,
"totalPayables": 5840000000,
"accountPayables": 5535000000,
"otherPayables": 305000000,
"accruedExpenses": 1417000000,
"shortTermDebt": 2577000000,
"capitalLeaseObligationsCurrent": 324000000,
"taxPayables": 0,
"deferredRevenue": 8462000000,
"otherCurrentLiabilities": 1318000000,
"totalCurrentLiabilities": 19938000000,
"longTermDebt": 7580000000,
"capitalLeaseObligationsNonCurrent": 1057000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1268000000,
"otherNonCurrentLiabilities": 997000000,
"totalNonCurrentLiabilities": 10902000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1381000000,
"totalLiabilities": 30840000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3223000000,
"retainedEarnings": 21933000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2988000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22168000000,
"totalEquity": 22431000000,
"minorityInterest": 263000000,
"totalLiabilitiesAndTotalEquity": 53271000000,
"totalInvestments": 5522000000,
"totalDebt": 11538000000,
"netDebt": 10927000000
},
{
"date": "2023-12-31",
"symbol": "ADM",
"reportedCurrency": "USD",
"cik": "0000007084",
"filingDate": "2024-03-12",
"acceptedDate": "2024-03-12 06:01:10",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1368000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1368000000,
"netReceivables": 6496000000,
"accountsReceivables": 5284000000,
"otherReceivables": 1212000000,
"inventory": 11957000000,
"prepaids": 445000000,
"otherCurrentAssets": 9501000000,
"totalCurrentAssets": 29767000000,
"propertyPlantEquipmentNet": 11719000000,
"goodwill": 4103000000,
"intangibleAssets": 2238000000,
"goodwillAndIntangibleAssets": 6341000000,
"longTermInvestments": 5500000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1304000000,
"totalNonCurrentAssets": 24864000000,
"otherAssets": 0,
"totalAssets": 54631000000,
"totalPayables": 6769000000,
"accountPayables": 6313000000,
"otherPayables": 456000000,
"accruedExpenses": 1304000000,
"shortTermDebt": 106000000,
"capitalLeaseObligationsCurrent": 300000000,
"taxPayables": 284000000,
"deferredRevenue": 8643000000,
"otherCurrentLiabilities": 1540000000,
"totalCurrentLiabilities": 18662000000,
"longTermDebt": 8259000000,
"capitalLeaseObligationsNonCurrent": 931000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1309000000,
"otherNonCurrentLiabilities": 1005000000,
"totalNonCurrentLiabilities": 11504000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1231000000,
"totalLiabilities": 30166000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3154000000,
"retainedEarnings": 23465000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2487000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24132000000,
"totalEquity": 24465000000,
"minorityInterest": 333000000,
"totalLiabilitiesAndTotalEquity": 54631000000,
"totalInvestments": 5500000000,
"totalDebt": 9596000000,
"netDebt": 8228000000
},
{
"date": "2022-12-31",
"symbol": "ADM",
"reportedCurrency": "USD",
"cik": "0000007084",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 16:09:23",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1037000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1037000000,
"netReceivables": 7569000000,
"accountsReceivables": 6235000000,
"otherReceivables": 1334000000,
"inventory": 14771000000,
"prepaids": 443000000,
"otherCurrentAssets": 11590000000,
"totalCurrentAssets": 35410000000,
"propertyPlantEquipmentNet": 11021000000,
"goodwill": 4162000000,
"intangibleAssets": 2382000000,
"goodwillAndIntangibleAssets": 6544000000,
"longTermInvestments": 5467000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1332000000,
"totalNonCurrentAssets": 24364000000,
"otherAssets": 0,
"totalAssets": 59774000000,
"totalPayables": 8410000000,
"accountPayables": 7803000000,
"otherPayables": 607000000,
"accruedExpenses": 1476000000,
"shortTermDebt": 1445000000,
"capitalLeaseObligationsCurrent": 292000000,
"taxPayables": 384000000,
"deferredRevenue": 10550000000,
"otherCurrentLiabilities": 2018000000,
"totalCurrentLiabilities": 24191000000,
"longTermDebt": 7735000000,
"capitalLeaseObligationsNonCurrent": 816000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1402000000,
"otherNonCurrentLiabilities": 1014000000,
"totalNonCurrentLiabilities": 10967000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1108000000,
"totalLiabilities": 35158000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3147000000,
"retainedEarnings": 23646000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2509000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24284000000,
"totalEquity": 24616000000,
"minorityInterest": 332000000,
"totalLiabilitiesAndTotalEquity": 59774000000,
"totalInvestments": 5467000000,
"totalDebt": 10288000000,
"netDebt": 9251000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ADM",
"reportedCurrency": "USD",
"cik": "0000007084",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:02:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1073000000,
"depreciationAndAmortization": 1181000000,
"deferredIncomeTax": -45000000,
"stockBasedCompensation": 83000000,
"changeInWorkingCapital": 2763000000,
"accountsReceivables": 855000000,
"inventory": 1511000000,
"accountsPayables": -473000000,
"otherWorkingCapital": 870000000,
"otherNonCashItems": 397000000,
"netCashProvidedByOperatingActivities": 5452000000,
"investmentsInPropertyPlantAndEquipment": -1248000000,
"acquisitionsNet": -108000000,
"purchasesOfInvestments": -43000000,
"salesMaturitiesOfInvestments": 277000000,
"otherInvestingActivities": 105000000,
"netCashProvidedByInvestingActivities": -1017000000,
"netDebtIssuance": -1875000000,
"longTermNetDebtIssuance": -761000000,
"shortTermNetDebtIssuance": -1114000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -987000000,
"commonDividendsPaid": -987000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -25000000,
"netCashProvidedByFinancingActivities": -2887000000,
"effectOfForexChangesOnCash": 33000000,
"netChangeInCash": 1581000000,
"cashAtEndOfPeriod": 5505000000,
"cashAtBeginningOfPeriod": 3924000000,
"operatingCashFlow": 5452000000,
"capitalExpenditure": -1248000000,
"freeCashFlow": 4204000000,
"incomeTaxesPaid": 389000000,
"interestPaid": 629000000
},
{
"date": "2024-12-31",
"symbol": "ADM",
"reportedCurrency": "USD",
"cik": "0000007084",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:01:46",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1779000000,
"depreciationAndAmortization": 1141000000,
"deferredIncomeTax": -130000000,
"stockBasedCompensation": 74000000,
"changeInWorkingCapital": -492000000,
"accountsReceivables": 447000000,
"inventory": 162000000,
"accountsPayables": -719000000,
"otherWorkingCapital": -382000000,
"otherNonCashItems": 418000000,
"netCashProvidedByOperatingActivities": 2790000000,
"investmentsInPropertyPlantAndEquipment": -1563000000,
"acquisitionsNet": -869000000,
"purchasesOfInvestments": -366000000,
"salesMaturitiesOfInvestments": 84000000,
"otherInvestingActivities": 12000000,
"netCashProvidedByInvestingActivities": -2702000000,
"netDebtIssuance": 1826000000,
"longTermNetDebtIssuance": 26000000,
"shortTermNetDebtIssuance": 1800000000,
"netStockIssuance": -2327000000,
"netCommonStockIssuance": -2327000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2327000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -985000000,
"commonDividendsPaid": -985000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -44000000,
"netCashProvidedByFinancingActivities": -1530000000,
"effectOfForexChangesOnCash": -24000000,
"netChangeInCash": -1466000000,
"cashAtEndOfPeriod": 3924000000,
"cashAtBeginningOfPeriod": 5390000000,
"operatingCashFlow": 2790000000,
"capitalExpenditure": -1563000000,
"freeCashFlow": 1227000000,
"incomeTaxesPaid": 658000000,
"interestPaid": 710000000
},
{
"date": "2023-12-31",
"symbol": "ADM",
"reportedCurrency": "USD",
"cik": "0000007084",
"filingDate": "2024-03-12",
"acceptedDate": "2024-03-12 06:01:10",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3483000000,
"depreciationAndAmortization": 1059000000,
"deferredIncomeTax": -23000000,
"stockBasedCompensation": 112000000,
"changeInWorkingCapital": -267000000,
"accountsReceivables": 737000000,
"inventory": 2889000000,
"accountsPayables": -1544000000,
"otherWorkingCapital": -2349000000,
"otherNonCashItems": 96000000,
"netCashProvidedByOperatingActivities": 4460000000,
"investmentsInPropertyPlantAndEquipment": -1494000000,
"acquisitionsNet": 37000000,
"purchasesOfInvestments": -18000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -21000000,
"netCashProvidedByInvestingActivities": -1496000000,
"netDebtIssuance": -852000000,
"longTermNetDebtIssuance": -462000000,
"shortTermNetDebtIssuance": -390000000,
"netStockIssuance": -2673000000,
"netCommonStockIssuance": -2673000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2673000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -977000000,
"commonDividendsPaid": -977000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -102000000,
"netCashProvidedByFinancingActivities": -4604000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": -1643000000,
"cashAtEndOfPeriod": 5390000000,
"cashAtBeginningOfPeriod": 7033000000,
"operatingCashFlow": 4460000000,
"capitalExpenditure": -1494000000,
"freeCashFlow": 2966000000,
"incomeTaxesPaid": 742000000,
"interestPaid": 711000000
},
{
"date": "2022-12-31",
"symbol": "ADM",
"reportedCurrency": "USD",
"cik": "0000007084",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 16:09:23",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4365000000,
"depreciationAndAmortization": 1028000000,
"deferredIncomeTax": -89000000,
"stockBasedCompensation": 147000000,
"changeInWorkingCapital": -1789000000,
"accountsReceivables": -1682000000,
"inventory": -295000000,
"accountsPayables": 1389000000,
"otherWorkingCapital": -1201000000,
"otherNonCashItems": -184000000,
"netCashProvidedByOperatingActivities": 3478000000,
"investmentsInPropertyPlantAndEquipment": -1319000000,
"acquisitionsNet": 32000000,
"purchasesOfInvestments": -155000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 42000000,
"netCashProvidedByInvestingActivities": -1400000000,
"netDebtIssuance": -158000000,
"longTermNetDebtIssuance": 270000000,
"shortTermNetDebtIssuance": -428000000,
"netStockIssuance": -1450000000,
"netCommonStockIssuance": -1450000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1450000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -899000000,
"commonDividendsPaid": -899000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 8000000,
"netCashProvidedByFinancingActivities": -2499000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -421000000,
"cashAtEndOfPeriod": 7033000000,
"cashAtBeginningOfPeriod": 7454000000,
"operatingCashFlow": 3478000000,
"capitalExpenditure": -1319000000,
"freeCashFlow": 2159000000,
"incomeTaxesPaid": 708000000,
"interestPaid": 409000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ADM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ADM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 271,
"price": 71.75
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 932,
"price": 69.82
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 3,
"price": 68.84
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 664,
"price": 80.22
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 54919,
"price": 76.87
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 83.19,
"rsi": 54.9208516780189,
"sma20": 81.63249999999998,
"sma50": 80.16,
"sma200": 69.19054999999999,
"adx": 28.56242848188152,
"atr": 1.95,
"atr_pct": 2.34,
"high_52w": 98.22,
"low_52w": 41.79,
"sma50_series": [
{
"close": 70.87,
"ma": 67.31919999999998
},
{
"close": 68.64,
"ma": 67.48219999999999
},
{
"close": 66.17,
"ma": 67.63519999999998
},
{
"close": 67.99,
"ma": 67.77119999999998
},
{
"close": 71.44,
"ma": 67.96119999999998
},
{
"close": 71.66,
"ma": 68.15039999999999
},
{
"close": 72.33,
"ma": 68.32939999999999
},
{
"close": 72.23,
"ma": 68.482
},
{
"close": 71.75,
"ma": 68.5856
},
{
"close": 72.69,
"ma": 68.73580000000001
},
{
"close": 72.37,
"ma": 68.8656
},
{
"close": 73.83,
"ma": 68.9882
},
{
"close": 73.38,
"ma": 69.11340000000001
},
{
"close": 72.15,
"ma": 69.20620000000001
},
{
"close": 71.72,
"ma": 69.29320000000001
},
{
"close": 70.35,
"ma": 69.3356
},
{
"close": 69.73,
"ma": 69.38220000000001
},
{
"close": 69.82,
"ma": 69.44020000000002
},
{
"close": 68.84,
"ma": 69.47080000000001
},
{
"close": 66.95,
"ma": 69.4482
},
{
"close": 68.68,
"ma": 69.474
},
{
"close": 67.04,
"ma": 69.468
},
{
"close": 68.37,
"ma": 69.52680000000001
},
{
"close": 69.83,
"ma": 69.59680000000002
},
{
"close": 69.43,
"ma": 69.63840000000002
},
{
"close": 70.03,
"ma": 69.66660000000002
},
{
"close": 69.23,
"ma": 69.66520000000001
},
{
"close": 70.55,
"ma": 69.68620000000001
},
{
"close": 72.8,
"ma": 69.75200000000001
},
{
"close": 74.27,
"ma": 69.866
},
{
"close": 74.54,
"ma": 70.0064
},
{
"close": 74.94,
"ma": 70.12799999999999
},
{
"close": 76.27,
"ma": 70.29579999999999
},
{
"close": 79.17,
"ma": 70.52539999999998
},
{
"close": 78.02,
"ma": 70.72539999999998
},
{
"close": 77.53,
"ma": 70.92699999999998
},
{
"close": 77.66,
"ma": 71.13179999999997
},
{
"close": 79.84,
"ma": 71.34779999999998
},
{
"close": 80.73,
"ma": 71.57019999999997
},
{
"close": 82.89,
"ma": 71.86819999999997
},
{
"close": 81.41,
"ma": 72.15199999999999
},
{
"close": 80.4,
"ma": 72.42939999999997
},
{
"close": 80.91,
"ma": 72.69879999999998
},
{
"close": 79.39,
"ma": 72.92819999999998
},
{
"close": 77.55,
"ma": 73.09139999999998
},
{
"close": 77.12,
"ma": 73.21719999999999
},
{
"close": 77.52,
"ma": 73.3176
},
{
"close": 78.01,
"ma": 73.43819999999998
},
{
"close": 79.55,
"ma": 73.61419999999998
},
{
"close": 80.04,
"ma": 73.77259999999998
},
{
"close": 79.78,
"ma": 73.95079999999997
},
{
"close": 82.62,
"ma": 74.23039999999997
},
{
"close": 82.46,
"ma": 74.55619999999998
},
{
"close": 84.11,
"ma": 74.87859999999999
},
{
"close": 83.37,
"ma": 75.1172
},
{
"close": 80.92,
"ma": 75.3024
},
{
"close": 80.22,
"ma": 75.4602
},
{
"close": 80.12,
"ma": 75.618
},
{
"close": 81.28,
"ma": 75.80860000000001
},
{
"close": 78.9,
"ma": 75.9328
},
{
"close": 80.24,
"ma": 76.09020000000001
},
{
"close": 79.27,
"ma": 76.19900000000001
},
{
"close": 78.02,
"ma": 76.29180000000001
},
{
"close": 76.5,
"ma": 76.3788
},
{
"close": 75.1,
"ma": 76.44640000000001
},
{
"close": 76.29,
"ma": 76.56520000000002
},
{
"close": 75.84,
"ma": 76.6874
},
{
"close": 75.08,
"ma": 76.79260000000001
},
{
"close": 76.54,
"ma": 76.9466
},
{
"close": 76.79,
"ma": 77.1434
},
{
"close": 76.87,
"ma": 77.30720000000001
},
{
"close": 76.4,
"ma": 77.4944
},
{
"close": 76.61,
"ma": 77.65920000000001
},
{
"close": 76.79,
"ma": 77.79840000000002
},
{
"close": 77.93,
"ma": 77.96840000000003
},
{
"close": 78.2,
"ma": 78.13180000000003
},
{
"close": 80.29,
"ma": 78.35300000000002
},
{
"close": 78.98,
"ma": 78.52160000000002
},
{
"close": 80.41,
"ma": 78.6738
},
{
"close": 82.04,
"ma": 78.82920000000001
},
{
"close": 82.28,
"ma": 78.98400000000001
},
{
"close": 82.3,
"ma": 79.13119999999999
},
{
"close": 83,
"ma": 79.2658
},
{
"close": 85.9,
"ma": 79.4004
},
{
"close": 85.67,
"ma": 79.5534
},
{
"close": 86.2,
"ma": 79.7268
},
{
"close": 87.32,
"ma": 79.92
},
{
"close": 86.35,
"ma": 80.05019999999999
},
{
"close": 85.92,
"ma": 80.15399999999998
},
{
"close": 83.19,
"ma": 80.16
}
],
"sma200_series": [
{
"close": 70.87,
"ma": 60.347449999999974
},
{
"close": 68.64,
"ma": 60.450149999999965
},
{
"close": 66.17,
"ma": 60.54459999999997
},
{
"close": 67.99,
"ma": 60.648349999999965
},
{
"close": 71.44,
"ma": 60.77064999999997
},
{
"close": 71.66,
"ma": 60.89184999999998
},
{
"close": 72.33,
"ma": 61.01399999999998
},
{
"close": 72.23,
"ma": 61.13144999999998
},
{
"close": 71.75,
"ma": 61.24684999999999
},
{
"close": 72.69,
"ma": 61.36199999999999
},
{
"close": 72.37,
"ma": 61.463849999999994
},
{
"close": 73.83,
"ma": 61.56219999999999
},
{
"close": 73.38,
"ma": 61.658599999999986
},
{
"close": 72.15,
"ma": 61.74939999999999
},
{
"close": 71.72,
"ma": 61.83994999999998
},
{
"close": 70.35,
"ma": 61.92759999999999
},
{
"close": 69.73,
"ma": 62.0116
},
{
"close": 69.82,
"ma": 62.09919999999999
},
{
"close": 68.84,
"ma": 62.17754999999999
},
{
"close": 66.95,
"ma": 62.25239999999999
},
{
"close": 68.68,
"ma": 62.33189999999999
},
{
"close": 67.04,
"ma": 62.39484999999998
},
{
"close": 68.37,
"ma": 62.45719999999997
},
{
"close": 69.83,
"ma": 62.52979999999998
},
{
"close": 69.43,
"ma": 62.604349999999975
},
{
"close": 70.03,
"ma": 62.68174999999997
},
{
"close": 69.23,
"ma": 62.75789999999997
},
{
"close": 70.55,
"ma": 62.836199999999984
},
{
"close": 72.8,
"ma": 62.925499999999985
},
{
"close": 74.27,
"ma": 63.02534999999998
},
{
"close": 74.54,
"ma": 63.12939999999999
},
{
"close": 74.94,
"ma": 63.2341
},
{
"close": 76.27,
"ma": 63.34775
},
{
"close": 79.17,
"ma": 63.47165
},
{
"close": 78.02,
"ma": 63.591000000000015
},
{
"close": 77.53,
"ma": 63.701600000000006
},
{
"close": 77.66,
"ma": 63.80880000000001
},
{
"close": 79.84,
"ma": 63.93050000000001
},
{
"close": 80.73,
"ma": 64.0574
},
{
"close": 82.89,
"ma": 64.19805000000001
},
{
"close": 81.41,
"ma": 64.33409999999999
},
{
"close": 80.4,
"ma": 64.4601
},
{
"close": 80.91,
"ma": 64.59375
},
{
"close": 79.39,
"ma": 64.72145
},
{
"close": 77.55,
"ma": 64.8374
},
{
"close": 77.12,
"ma": 64.9349
},
{
"close": 77.52,
"ma": 65.03885
},
{
"close": 78.01,
"ma": 65.13959999999999
},
{
"close": 79.55,
"ma": 65.24814999999998
},
{
"close": 80.04,
"ma": 65.35694999999998
},
{
"close": 79.78,
"ma": 65.46304999999998
},
{
"close": 82.62,
"ma": 65.57704999999999
},
{
"close": 82.46,
"ma": 65.69274999999999
},
{
"close": 84.11,
"ma": 65.81454999999998
},
{
"close": 83.37,
"ma": 65.93305
},
{
"close": 80.92,
"ma": 66.03784999999999
},
{
"close": 80.22,
"ma": 66.13529999999999
},
{
"close": 80.12,
"ma": 66.23029999999999
},
{
"close": 81.28,
"ma": 66.32209999999998
},
{
"close": 78.9,
"ma": 66.39554999999999
},
{
"close": 80.24,
"ma": 66.48264999999999
},
{
"close": 79.27,
"ma": 66.56545
},
{
"close": 78.02,
"ma": 66.64224999999999
},
{
"close": 76.5,
"ma": 66.71154999999999
},
{
"close": 75.1,
"ma": 66.7768
},
{
"close": 76.29,
"ma": 66.84965
},
{
"close": 75.84,
"ma": 66.91914999999999
},
{
"close": 75.08,
"ma": 66.97984999999998
},
{
"close": 76.54,
"ma": 67.05105
},
{
"close": 76.79,
"ma": 67.12405
},
{
"close": 76.87,
"ma": 67.20134999999999
},
{
"close": 76.4,
"ma": 67.27624999999999
},
{
"close": 76.61,
"ma": 67.35145
},
{
"close": 76.79,
"ma": 67.43274999999998
},
{
"close": 77.93,
"ma": 67.51065
},
{
"close": 78.2,
"ma": 67.5962
},
{
"close": 80.29,
"ma": 67.6935
},
{
"close": 78.98,
"ma": 67.78015
},
{
"close": 80.41,
"ma": 67.8829
},
{
"close": 82.04,
"ma": 67.9896
},
{
"close": 82.28,
"ma": 68.09359999999998
},
{
"close": 82.3,
"ma": 68.19974999999998
},
{
"close": 83,
"ma": 68.31174999999999
},
{
"close": 85.9,
"ma": 68.43969999999999
},
{
"close": 85.67,
"ma": 68.56935
},
{
"close": 86.2,
"ma": 68.7041
},
{
"close": 87.32,
"ma": 68.84514999999999
},
{
"close": 86.35,
"ma": 68.97169999999998
},
{
"close": 85.92,
"ma": 69.08904999999999
},
{
"close": 83.19,
"ma": 69.19054999999999
}
],
"structure": {
"ema8": 84.6924462556803,
"ema21": 82.52173724381406,
"ema50": 79.8953821139363,
"ema200": 71.0536770294967,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.8,
"macd": {
"macd": 2.006,
"signal": 1.7,
"histogram": 0.305
},
"bollinger": {
"mid": 81.63,
"upper": 88.96,
"lower": 74.31,
"width_pct": 17.95
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 1.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.89,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 0.41,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 311284387.24,
"avg_vol": 3739601
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 79.0
}
}
}
}
}