Data:
{
"symbol": "ADI",
"price": 361.62,
"marketCap": 176140400940,
"beta": 1.188,
"lastDividend": 4.18,
"range": "218.37-445.91",
"change": -5.79,
"changePercentage": -1.5759,
"volume": 996581,
"averageVolume": 4795996,
"companyName": "Analog Devices, Inc.",
"currency": "USD",
"cik": "0000006281",
"isin": "US0326541051",
"cusip": "032654105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.analog.com",
"description": "Analog Devices, Inc. (ADI) is a technology leader specializing in the conception, production, validation, and global marketing of integrated circuits (ICs), software solutions, and advanced subsystems. Their offerings leverage sophisticated analog, mixed-signal, and digital signal processing technologies. The company's comprehensive product lineup features data converters, which are critical for transforming real-world analog signals into digital data and subsequently converting digital data back into analog signals. They also provide power management and reference devices, essential for power conversion, driver supervision, system sequencing, and energy optimization in industries such as automotive, telecommunications, industrial applications, and premium consumer markets. These power ICs are supported by integrated performance, integration, and software design simulation tools for precise power supply development. ADI's portfolio further includes high-performance amplifiers, designed for conditioning analog signals, as well as radio frequency (RF) and microwave ICs that underpin cellular infrastructure. They also develop microelectromechanical systems (MEMS) technology, encompassing accelerometers for sensing acceleration, gyroscopes for measuring rotation, inertial measurement units (IMUs) for detecting multi-axis movement, broadband switches for radio and instrumentation systems, and isolators. Moreover, the company supplies digital signal processing (DSP) and system products engineered for rapid numeric calculations. Serving a wide array of clients across the industrial, automotive, consumer, instrumentation, aerospace, and communications sectors, Analog Devices distributes its products globally. This is accomplished via a multifaceted approach, including a direct sales force, authorized third-party distributors, independent sales representatives throughout the United States, the Americas, Europe, Japan, China, and other regions of Asia, in addition to its online platform. Analog Devices, Inc. was founded in 1965 and is headquartered in Wilmington, Massachusetts.",
"ceo": "Vincent T. Roche",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "24500",
"phone": "781 935 5565",
"address": "One Analog Way",
"city": "Wilmington",
"state": "MA",
"zip": "01887",
"image": "https://images.financialmodelingprep.com/symbol/ADI.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ADI",
"name": "Analog Devices, Inc.",
"price": 361.558,
"changePercentage": -1.59277,
"change": -5.852,
"volume": 995792.08109,
"dayLow": 353.11,
"dayHigh": 364.83,
"yearHigh": 445.91,
"yearLow": 218.37,
"marketCap": 176110201546,
"priceAvg50": 397.5906,
"priceAvg200": 331.23505,
"exchange": "NASDAQ",
"open": 363,
"previousClose": 367.41,
"timestamp": 1785767628
}
Data:
{
"volume": 995792.08109,
"avgVolume": 4795996,
"short_ratio": [
{
"symbol": "ADI",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 447399,
"short_exempt_volume": 648,
"total_volume": 948204,
"short_volume_ratio": 0.4718,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 366.79,
"vah": 386.08,
"val": 363.39,
"profile": [
{
"price": 353.94,
"volume": 296875
},
{
"price": 354.69,
"volume": 949388
},
{
"price": 355.45,
"volume": 266081
},
{
"price": 356.21,
"volume": 102138
},
{
"price": 356.96,
"volume": 360602
},
{
"price": 357.72,
"volume": 404287
},
{
"price": 358.48,
"volume": 380269
},
{
"price": 359.23,
"volume": 258548
},
{
"price": 359.99,
"volume": 250945
},
{
"price": 360.74,
"volume": 501430
},
{
"price": 361.5,
"volume": 224473
},
{
"price": 362.26,
"volume": 199310
},
{
"price": 363.01,
"volume": 381443
},
{
"price": 363.77,
"volume": 757723
},
{
"price": 364.52,
"volume": 832770
},
{
"price": 365.28,
"volume": 1164549
},
{
"price": 366.04,
"volume": 1856451
},
{
"price": 366.79,
"volume": 2308686
},
{
"price": 367.55,
"volume": 1457455
},
{
"price": 368.31,
"volume": 1537058
},
{
"price": 369.06,
"volume": 1072283
},
{
"price": 369.82,
"volume": 1350778
},
{
"price": 370.57,
"volume": 697638
},
{
"price": 371.33,
"volume": 1363177
},
{
"price": 372.09,
"volume": 971504
},
{
"price": 372.84,
"volume": 683175
},
{
"price": 373.6,
"volume": 688593
},
{
"price": 374.35,
"volume": 1163903
},
{
"price": 375.11,
"volume": 750010
},
{
"price": 375.87,
"volume": 1306504
},
{
"price": 376.62,
"volume": 1329296
},
{
"price": 377.38,
"volume": 1437143
},
{
"price": 378.14,
"volume": 1337147
},
{
"price": 378.89,
"volume": 1012957
},
{
"price": 379.65,
"volume": 1773120
},
{
"price": 380.4,
"volume": 1497257
},
{
"price": 381.16,
"volume": 742146
},
{
"price": 381.92,
"volume": 528402
},
{
"price": 382.67,
"volume": 537726
},
{
"price": 383.43,
"volume": 1630983
},
{
"price": 384.18,
"volume": 991532
},
{
"price": 384.94,
"volume": 909147
},
{
"price": 385.7,
"volume": 1159284
},
{
"price": 386.45,
"volume": 1837581
},
{
"price": 387.21,
"volume": 699513
},
{
"price": 387.97,
"volume": 671647
},
{
"price": 388.72,
"volume": 281166
},
{
"price": 389.48,
"volume": 298957
},
{
"price": 390.23,
"volume": 379071
},
{
"price": 390.99,
"volume": 335854
},
{
"price": 391.75,
"volume": 84259
},
{
"price": 392.5,
"volume": 121080
},
{
"price": 393.26,
"volume": 920694
},
{
"price": 394.01,
"volume": 765413
},
{
"price": 394.77,
"volume": 707261
},
{
"price": 395.53,
"volume": 920836
},
{
"price": 396.28,
"volume": 726806
},
{
"price": 397.04,
"volume": 417294
},
{
"price": 397.8,
"volume": 356464
},
{
"price": 398.55,
"volume": 223553
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ADI",
"marketCap": 176155013550,
"enterpriseValueTTM": 182402946550,
"evToSalesTTM": 14.31712585123318,
"evToOperatingCashFlowTTM": 35.71996130987525,
"evToFreeCashFlowTTM": 39.95552096864287,
"evToEBITDATTM": 29.291838926073186,
"netDebtToEBITDATTM": 1.0033469881843706,
"currentRatioTTM": 1.7522853853580522,
"incomeQualityTTM": 1.5411420722857532,
"grahamNumberTTM": 102.86029434358625,
"grahamNetNetTTM": -17.03171983470227,
"taxBurdenTTM": 0.8449815329429703,
"interestBurdenTTM": 0.9198425060168612,
"workingCapitalTTM": 3352866000,
"investedCapitalTTM": 40873696000,
"returnOnAssetsTTM": 0.06910311863028906,
"operatingReturnOnAssetsTTM": 0.08630253704166087,
"returnOnTangibleAssetsTTM": 0.24149405639845567,
"returnOnEquityTTM": 0.09786340544511969,
"returnOnInvestedCapitalTTM": 0.07783826255634362,
"returnOnCapitalEmployedTTM": 0.09518824392095426,
"earningsYieldTTM": 0.018789769065015276,
"freeCashFlowYieldTTM": 0.02591552694413789,
"capexToOperatingCashFlowTTM": 0.10600686853993688,
"capexToDepreciationTTM": 0.2756117268673077,
"capexToRevenueTTM": 0.04248923073614348,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10799969827772625,
"researchAndDevelopementToRevenueTTM": 0.14897694250000765,
"stockBasedCompensationToRevenueTTM": 0.02657345928746919,
"intangiblesToTotalAssetsTTM": 0.7138516795781026,
"averageReceivablesTTM": 1705958500,
"averagePayablesTTM": 573849000,
"averageInventoryTTM": 1807754500,
"daysOfSalesOutstandingTTM": 58.78109892055796,
"daysOfPayablesOutstandingTTM": 48.300320921055366,
"daysOfInventoryOutstandingTTM": 149.13563191915566,
"operatingCycleTTM": 207.9167308397136,
"cashConversionCycleTTM": 159.61640991865823,
"freeCashFlowToEquityTTM": 6057413000,
"freeCashFlowToFirmTTM": 4853891174.566542,
"tangibleAssetValueTTM": -486509000,
"netCurrentAssetValueTTM": -6397289000,
"grossProfitMarginTTM": 0.6449147983864922,
"ebitMarginTTM": 0.334611885392945,
"ebitdaMarginTTM": 0.48877524853822857,
"operatingProfitMarginTTM": 0.32495151368586017,
"pretaxProfitMarginTTM": 0.3077902352028733,
"continuousOperationsProfitMarginTTM": 0.26007706476660125,
"netProfitMarginTTM": 0.26007706476660125,
"bottomLineProfitMarginTTM": 0.26007706476660125,
"receivablesTurnoverTTM": 6.209479011157884,
"payablesTurnoverTTM": 7.556885607376721,
"inventoryTurnoverTTM": 2.4474365736946178,
"fixedAssetTurnoverTTM": 3.8697079356362507,
"assetTurnoverTTM": 0.26570247050543916,
"quickRatioTTM": 1.3375571893243454,
"solvencyRatioTTM": 0.37147039972092755,
"cashRatioTTM": 0.5467729077586766,
"priceToEarningsRatioTTM": 53.49852071005916,
"priceToEarningsGrowthRatioTTM": 0.6430278222153689,
"forwardPriceToEarningsGrowthRatioTTM": 2.4784551156802084,
"priceToEarningsDilutedRatioTTM": 53.736998514115896,
"priceToEarningsDilutedGrowthRatioTTM": 0.6444927599568797,
"priceToBookRatioTTM": 5.226192157716164,
"priceToSalesRatioTTM": 13.826714677713282,
"priceToFreeCashFlowRatioTTM": 38.58690591765878,
"priceToOperatingCashFlowRatioTTM": 34.53311460106206,
"debtToAssetsRatioTTM": 0.18112644253243987,
"debtToEquityRatioTTM": 0.2573896184619344,
"debtToCapitalRatioTTM": 0.20470156161840977,
"longTermDebtToCapitalRatioTTM": 0.17657083991327233,
"financialLeverageRatioTTM": 1.4210493777894178,
"workingCapitalTurnoverRatioTTM": 3.846230110061196,
"operatingCashFlowRatioTTM": 1.1457432250661725,
"operatingCashFlowSalesRatioTTM": 0.40081582751532885,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8939931314600631,
"debtServiceCoverageRatioTTM": 3.137232307058418,
"interestCoverageRatioTTM": 12.115269246414389,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.5231012297980233,
"operatingCashFlowCoverageRatioTTM": 0.5879746441187406,
"capitalExpenditureCoverageRatioTTM": 9.43335100614977,
"dividendPaidAndCapexCoverageRatioTTM": 2.011139804646777,
"dividendPayoutRatioTTM": 0.6029313412799779,
"dividendYieldTTM": 0.01155814,
"revenuePerShareTTM": 26.128101639646847,
"netIncomePerShareTTM": 6.7953199823627735,
"interestDebtPerShareTTM": 18.512037407327654,
"cashPerShareTTM": 7.053471559971698,
"bookValuePerShareTTM": 69.19952215420268,
"tangibleBookValuePerShareTTM": -0.9977522789963187,
"shareholdersEquityPerShareTTM": 69.19952215420268,
"operatingCashFlowPerShareTTM": 10.472556680099672,
"capexPerShareTTM": 1.1101629392643635,
"freeCashFlowPerShareTTM": 9.362393740835307,
"netIncomePerEBTTTM": 0.8449815329429703,
"ebtPerEbitTTM": 0.9471881872826813,
"priceToFairValueTTM": 5.226192157716164,
"debtToMarketCapTTM": 0.04930230951124695,
"effectiveTaxRateTTM": 0.1550184670570297,
"enterpriseValueMultipleTTM": 29.291838926073186,
"dividendPerShareTTM": 4.18,
"revenue_history": [
{
"date": "2025",
"revenue": 11019707000
}
],
"dcf": {
"symbol": "ADI",
"date": "2026-08-03",
"dcf": 191.66784666508852,
"Stock Price": 367.41
},
"statements": {
"income": [
{
"date": "2025-11-01",
"symbol": "ADI",
"reportedCurrency": "USD",
"cik": "0000006281",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 16:02:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11019707000,
"costOfRevenue": 4246229000,
"grossProfit": 6773478000,
"researchAndDevelopmentExpenses": 1766001000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1255339000,
"otherExpenses": 819642000,
"operatingExpenses": 3840982000,
"costAndExpenses": 8087211000,
"netInterestIncome": -212450000,
"interestIncome": 105266000,
"interestExpense": 317716000,
"depreciationAndAmortization": 1998845000,
"ebitda": 5028673000,
"ebit": 3029828000,
"nonOperatingIncomeExcludingInterest": -97332000,
"operatingIncome": 2932496000,
"totalOtherIncomeExpensesNet": -220384000,
"incomeBeforeTax": 2712112000,
"incomeTaxExpense": 444770000,
"netIncomeFromContinuingOperations": 2267342000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2267342000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2267342000,
"eps": 4.59,
"epsDiluted": 4.56,
"weightedAverageShsOut": 494381000,
"weightedAverageShsOutDil": 496709000
}
],
"balance_sheet": [
{
"date": "2025-11-01",
"symbol": "ADI",
"reportedCurrency": "USD",
"cik": "0000006281",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 16:02:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2499406000,
"shortTermInvestments": 1152915000,
"cashAndShortTermInvestments": 3652321000,
"netReceivables": 1436075000,
"accountsReceivables": 1436075000,
"otherReceivables": 0,
"inventory": 1656323000,
"prepaids": 0,
"otherCurrentAssets": 363342000,
"totalCurrentAssets": 7108061000,
"propertyPlantEquipmentNet": 3315696000,
"goodwill": 26945180000,
"intangibleAssets": 8013815000,
"goodwillAndIntangibleAssets": 34958995000,
"longTermInvestments": 0,
"taxAssets": 1867102000,
"otherNonCurrentAssets": 742858000,
"totalNonCurrentAssets": 40884651000,
"otherAssets": 0,
"totalAssets": 47992712000,
"totalPayables": 1189380000,
"accountPayables": 543760000,
"otherPayables": 645620000,
"accruedExpenses": 1068702000,
"shortTermDebt": 446639000,
"capitalLeaseObligationsCurrent": 72905000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 468175000,
"totalCurrentLiabilities": 3245801000,
"longTermDebt": 8145066000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2163281000,
"otherNonCurrentLiabilities": 622809000,
"totalNonCurrentLiabilities": 10931156000,
"otherLiabilities": 0,
"capitalLeaseObligations": 72905000,
"totalLiabilities": 14176957000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 81611000,
"retainedEarnings": 10539541000,
"additionalPaidInCapital": 23349185000,
"accumulatedOtherComprehensiveIncomeLoss": -154582000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 33815755000,
"totalEquity": 33815755000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 47992712000,
"totalInvestments": 1152915000,
"totalDebt": 8664610000,
"netDebt": 6165204000
}
],
"cash_flow": [
{
"date": "2025-11-01",
"symbol": "ADI",
"reportedCurrency": "USD",
"cik": "0000006281",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 16:02:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2267342000,
"depreciationAndAmortization": 1998845000,
"deferredIncomeTax": -246645000,
"stockBasedCompensation": 321560000,
"changeInWorkingCapital": 481009000,
"accountsReceivables": -90960000,
"inventory": -208636000,
"accountsPayables": 657305000,
"otherWorkingCapital": 123300000,
"otherNonCashItems": -9909000,
"netCashProvidedByOperatingActivities": 4812202000,
"investmentsInPropertyPlantAndEquipment": -533552000,
"acquisitionsNet": -45652000,
"purchasesOfInvestments": -1150240000,
"salesMaturitiesOfInvestments": 372778000,
"otherInvestingActivities": 35145000,
"netCashProvidedByInvestingActivities": -1321521000,
"netDebtIssuance": 989688000,
"longTermNetDebtIssuance": 1090787000,
"shortTermNetDebtIssuance": -101099000,
"netStockIssuance": -2055725000,
"netCommonStockIssuance": -2055725000,
"commonStockIssuance": 108913000,
"commonStockRepurchased": -2164638000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1924413000,
"commonDividendsPaid": -1924413000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 7833000,
"netCashProvidedByFinancingActivities": -2982617000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 508064000,
"cashAtEndOfPeriod": 2499406000,
"cashAtBeginningOfPeriod": 1991342000,
"operatingCashFlow": 4812202000,
"capitalExpenditure": -533552000,
"freeCashFlow": 4278650000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 360.95,
"rsi": 40.01855009315188,
"sma20": 377.97549999999995,
"sma50": 396.84859999999986,
"sma200": 331.8627999999998,
"adx": 24.27182486262409,
"atr": 13.8,
"atr_pct": 3.82,
"high_52w": 445.48,
"low_52w": 136.73,
"structure": {
"ema8": 367.4452025234006,
"ema21": 377.536638725434,
"ema50": 385.67262389078945,
"ema200": 342.4098142608794,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"macd": {
"macd": -9.534,
"signal": -8.421,
"histogram": -1.113
},
"bollinger": {
"mid": 377.98,
"upper": 400.65,
"lower": 355.3,
"width_pct": 12.0
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 35,
"intraday_support": false
},
"momentum": {
"roc10": -3.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1734328073.52,
"avg_vol": 4795996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 91.0
}
}
}
}
Data:
{
"prior_day": {
"high": 364.88,
"low": 353.11,
"close": 360.99,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 359.99,
"R1": 366.88,
"S1": 355.11,
"R2": 371.76,
"S2": 348.22
},
"swing": {
"high_20d": 400.69,
"low_20d": 352.73,
"high_60d": 445.91,
"low_60d": 352.73
},
"orb": {
"high": 364.88,
"low": 356.73,
"date": "2026-08-03"
},
"vwap": 358.21,
"volume_profile": {
"poc": 366.79,
"vah": 386.08,
"val": 363.39,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 388.16,
"h": 398.06,
"l": 385.01,
"c": 391.78,
"v": 5169310.162358
},
{
"d": "2026-06-30",
"o": 392.92,
"h": 401.815,
"l": 391.78,
"c": 397.17,
"v": 6480672.582965
},
{
"d": "2026-07-01",
"o": 390.89,
"h": 397.58,
"l": 387.84,
"c": 388.98,
"v": 5750948.839812
},
{
"d": "2026-07-02",
"o": 390.81,
"h": 396,
"l": 372.64,
"c": 377.16,
"v": 6144834.79975
},
{
"d": "2026-07-06",
"o": 387.905,
"h": 395.93,
"l": 385.955,
"c": 388.83,
"v": 4447330.368397
},
{
"d": "2026-07-07",
"o": 376.33,
"h": 381.66,
"l": 371.09,
"c": 379.03,
"v": 4813813.677321
},
{
"d": "2026-07-08",
"o": 374.25,
"h": 389.78,
"l": 374.25,
"c": 385.4,
"v": 2609468.847894
},
{
"d": "2026-07-09",
"o": 395.6,
"h": 399.35,
"l": 388.33,
"c": 393.64,
"v": 3106236.770324
},
{
"d": "2026-07-10",
"o": 387.5,
"h": 398.335,
"l": 385.93,
"c": 395.65,
"v": 2325909.133574
},
{
"d": "2026-07-13",
"o": 389.83,
"h": 390.59,
"l": 382.945,
"c": 386.01,
"v": 3483476.976966
},
{
"d": "2026-07-14",
"o": 398.28,
"h": 400.47,
"l": 392,
"c": 392.75,
"v": 3139538.288164
},
{
"d": "2026-07-15",
"o": 397.345,
"h": 400.69,
"l": 383.28,
"c": 390.96,
"v": 3100207.109476
},
{
"d": "2026-07-16",
"o": 380.01,
"h": 386.07,
"l": 377.65,
"c": 380.53,
"v": 4096268.390156
},
{
"d": "2026-07-17",
"o": 369.5,
"h": 379.78,
"l": 366.72,
"c": 375.36,
"v": 3674824.796154
},
{
"d": "2026-07-20",
"o": 382.104,
"h": 382.104,
"l": 372.03,
"c": 372.46,
"v": 2942702.135384
},
{
"d": "2026-07-21",
"o": 387.91,
"h": 388,
"l": 377.69,
"c": 382.81,
"v": 4224544.389886
},
{
"d": "2026-07-22",
"o": 376.825,
"h": 387.62,
"l": 376,
"c": 386.73,
"v": 3176119.916507
},
{
"d": "2026-07-23",
"o": 376.15,
"h": 382.965,
"l": 373.39,
"c": 380.2,
"v": 3904086.985297
},
{
"d": "2026-07-24",
"o": 374.635,
"h": 379.58,
"l": 366.84,
"c": 371.86,
"v": 4080902.763606
},
{
"d": "2026-07-27",
"o": 372.775,
"h": 376.8,
"l": 361.67,
"c": 371.89,
"v": 5194024.797507
},
{
"d": "2026-07-28",
"o": 366.44,
"h": 373.283,
"l": 363.15,
"c": 365.83,
"v": 5052850.229307
},
{
"d": "2026-07-29",
"o": 361.71,
"h": 368.94,
"l": 352.73,
"c": 353.37,
"v": 5475988.350033
},
{
"d": "2026-07-30",
"o": 364.85,
"h": 368.42,
"l": 361.21,
"c": 366.67,
"v": 6368043.893344
},
{
"d": "2026-07-31",
"o": 374.16,
"h": 376.732,
"l": 362.86,
"c": 367.41,
"v": 3515303.131456
},
{
"d": "2026-08-03",
"o": 363,
"h": 364.88,
"l": 353.11,
"c": 360.99,
"v": 1206861.487949
}
]
}
Data:
{
"estimates": [
{
"symbol": "ADI",
"date": "2030-11-01",
"revenueLow": 23437976285,
"revenueHigh": 26684047835,
"revenueAvg": 25087000000,
"ebitdaLow": 10419713876,
"ebitdaHigh": 11862805053,
"ebitdaAvg": 11152812804,
"ebitLow": 6064787167,
"ebitHigh": 6904737376,
"ebitAvg": 6491486885,
"netIncomeLow": 10856916331,
"netIncomeHigh": 12853800758,
"netIncomeAvg": 11871345123,
"sgaExpenseLow": 2639700026,
"sgaExpenseHigh": 3005288550,
"sgaExpenseAvg": 2825421178,
"epsAvg": 23.9,
"epsHigh": 25.87793,
"epsLow": 21.8577,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "ADI",
"date": "2029-11-01",
"revenueLow": 19910964458,
"revenueHigh": 22668558137,
"revenueAvg": 21311838500,
"ebitdaLow": 8851726366,
"ebitdaHigh": 10077657171,
"ebitdaAvg": 9474506529,
"ebitLow": 5152141135,
"ebitHigh": 5865693301,
"ebitAvg": 5514629893,
"netIncomeLow": 8936127723,
"netIncomeHigh": 10579727873,
"netIncomeAvg": 9771085619,
"sgaExpenseLow": 2242470628,
"sgaExpenseHigh": 2553044375,
"sgaExpenseAvg": 2400243944,
"epsAvg": 19.67165,
"epsHigh": 21.29965,
"epsLow": 17.99067,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "ADI",
"date": "2028-11-01",
"revenueLow": 17249505193,
"revenueHigh": 20153794177,
"revenueAvg": 18759669494,
"ebitdaLow": 7668533598,
"ebitdaHigh": 8959680063,
"ebitdaAvg": 8339900432,
"ebitLow": 4463464612,
"ebitHigh": 5214975508,
"ebitAvg": 4854233208,
"netIncomeLow": 7803581529,
"netIncomeHigh": 9476601754,
"netIncomeAvg": 8150132310,
"sgaExpenseLow": 1942724011,
"sgaExpenseHigh": 2269819304,
"sgaExpenseAvg": 2112806133,
"epsAvg": 17.35157,
"epsHigh": 19.07878,
"epsLow": 15.71057,
"numAnalystsRevenue": 12,
"numAnalystsEps": 6
},
{
"symbol": "ADI",
"date": "2027-11-01",
"revenueLow": 14959332414,
"revenueHigh": 17892739538,
"revenueAvg": 17099362523,
"ebitdaLow": 6650401964,
"ebitdaHigh": 7954493348,
"ebitdaAvg": 7601785358,
"ebitLow": 3870861808,
"ebitHigh": 4629907284,
"ebitAvg": 4424613846,
"netIncomeLow": 6970987968,
"netIncomeHigh": 8128548426,
"netIncomeAvg": 7272578810,
"sgaExpenseLow": 1684793503,
"sgaExpenseHigh": 2015168223,
"sgaExpenseAvg": 1925814206,
"epsAvg": 15.08615,
"epsHigh": 16.36481,
"epsLow": 14.03435,
"numAnalystsRevenue": 20,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "ADI",
"targetHigh": 550,
"targetLow": 360,
"targetConsensus": 454.76,
"targetMedian": 450
},
"ratings": {
"symbol": "ADI",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ADI",
"date": "2026-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-06-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-05-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-19",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADI",
"date": "2026-02-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADI",
"date": "2026-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-01-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-01-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-01-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADI",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2026-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-12-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-11-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-11-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-11-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-11-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-11-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-11-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-09-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-08-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-08-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-08-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-08-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-08-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-08-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-08-21",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADI",
"date": "2025-08-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Semiconductor Outlook Bodes Well for This ETF",
"url": "https://www.etftrends.com/leveraged-inverse-content-hub/semiconductor-outlook-bodes-well-for-this-etf/",
"source": "ETF Trends",
"date": "2026-08-03 08:59:45",
"summary": "Of late, some air has come out of the semiconductor bubble, but that's been to the benefit of the Direxion Daily Semiconductor Bear 3X Shares (SOXS). Entering July 27, the leveraged bearish ETF boasted a one-month gain of nearly 58%."
},
{
"title": "Semiconductor Sell-Off: 1 Chip Stock to Buy, 1 to Hold, and 1 to Sell",
"url": "https://www.fool.com/investing/2026/08/02/1-chip-stock-to-buy-1-to-hold-and-1-to-sell/",
"source": "The Motley Fool",
"date": "2026-08-02 12:45:00",
"summary": "Nvidia is a great company with a cheap stock price. AMD should have massive growth in front of it as it rides two powerful trends."
},
{
"title": "Ferguson stock surges on S&P 500 inclusion announcement By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ferguson-stock-surges-on-sp-500-inclusion-announcement-93CH-4829313",
"source": "Investing.com",
"date": "2026-07-31T21:26:32Z",
"summary": "Investing.com -- Ferguson Enterprises Inc. (NYSE:FERG) shares jumped 8% in after-hours trading Friday following S&P Dow Jones Indices' announcement that the company will join the S&P 500 index.\n\nFerguson will replace Electronic Arts Inc. (NASDAQ:EA) in the S&P 500 effective prior"
},
{
"title": "I worked with Elon Musk and Travis Kalanick in my 20s. Here's what I learned from them about building a company.",
"url": "https://finance.yahoo.com/small-business/articles/worked-elon-musk-travis-kalanick-091302492.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T09:13:02Z",
"summary": "* Adi Prasad worked at Tesla, Apple, CloudKitchens, and Rivian before launching his own startup.\n\n* He says learning from Elon Musk and Travis Kalanick shaped how he's building his company.\n\n* He shares the biggest lessons he took from them -- and the advice he'd give aspiring fo"
},
{
"title": "Semiconductor ETFs Draw Cash This Week as Chip Stocks Rally",
"url": "https://www.etftrends.com/equity-etf-content-hub/semiconductor-etfs-draw-cash-chip-stocks-rally/",
"source": "ETF Trends",
"date": "2026-07-31 15:23:47",
"summary": "Chip stocks rallied this week on a wave of strong tech earnings, and investors rewarded semiconductor ETFs with a rush of new cash. Three funds tracking the chip sector ranked among those pulling in the most new money, according to FactSet flow data."
},
{
"title": "Analog Devices, Inc. $ADI Shares Bought by Ashton Thomas Securities LLC",
"url": "https://www.defenseworld.net/2026/07/31/analog-devices-inc-adi-shares-bought-by-ashton-thomas-securities-llc.html",
"source": "Defense World",
"date": "2026-07-31 03:51:45",
"summary": "Ashton Thomas Securities LLC grew its position in Analog Devices, Inc. (NASDAQ: ADI) by 68.5% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,371 shares of the sem"
},
{
"title": "Semiconductor stocks SOAR as strong Microsoft outlook revives AI trade",
"url": "https://www.youtube.com/watch?v=Holb4mkTWxs",
"source": "Fox Business",
"date": "2026-07-31 03:15:04",
"summary": "Key Advisors Wealth Management co-founder and CEO Eddie Ghabour discusses the surge in semiconductor stocks, including NVIDIA, and Microsoft's strong cloud-driven earnings outlook on \u2018The Claman Countdown.' #fox #media #breakingnews #us #usa #new #news #breaking #foxbusiness #the"
},
{
"title": "Egypt Suffers First Drone Attack, Widening the Iran War",
"url": "https://www.wsj.com/world/middle-east/egypt-suffers-first-drone-attack-widening-the-iran-war-5ce2b49e",
"source": "The Wall Street Journal",
"date": "2026-07-30T10:41:00Z",
"summary": "Egyptian authorities said a drone attack caused an explosion and fire on two ships, including a U.S. gas-storage tanker, at Damietta Port.View more\n\nAn explosion at a port on Egypt's Mediterranean coast that set fire to two ships, including a U.S. gas-storage tanker, was caused b"
},
{
"title": "Analog Devices, Inc. (ADI) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2964242/analog-devices-inc-adi-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2964242",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:01:16",
"summary": "Analog Devices (ADI) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "Earnings call transcript: ASM International posts record q2 2026 revenue, stock falls By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-asm-international-posts-record-q2-2026-revenue-stock-falls-93CH-4820759",
"source": "Investing.com",
"date": "2026-07-29T14:19:55Z",
"summary": "ASM International reported record second-quarter revenue and stronger-than-expected earnings, but its shares slipped after the company slightly missed sales forecasts and investors weighed a mixed near-term reaction against an upbeat long-term outlook. The Dutch semiconductor equ"
},
{
"title": "Goldman Sachs reinstates Steel Dynamics stock rating at Buy on aluminum growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/goldman-sachs-reinstates-steel-dynamics-stock-rating-at-buy-on-aluminum-growth-93CH-4819076",
"source": "Investing.com",
"date": "2026-07-29T09:30:58Z",
"summary": "Investing.com - Goldman Sachs reinstated coverage on Steel Dynamics Inc. (NASDAQ:STLD) with a Buy rating and set a price target of $300.00.\n\nThe firm noted that Steel Dynamics is a U.S. steel producer diversified across flat and long products, fabricated products, raw materials a"
},
{
"title": "Semiconductor Crash: 3 Stocks to Buy Now While They Are Still on Sale",
"url": "https://www.fool.com/investing/2026/07/29/semiconductor-crash-3-stocks-to-buy-now-while-they/",
"source": "The Motley Fool",
"date": "2026-07-29 14:00:00",
"summary": "Locking up the supply of high bandwidth memory gives Nvidia a key advantage. AMD is riding two powerful tailwinds and is set to see huge growth."
},
{
"title": "Arete Wealth Advisors LLC Buys New Position in Analog Devices, Inc. $ADI",
"url": "https://www.defenseworld.net/2026/07/29/arete-wealth-advisors-llc-buys-new-position-in-analog-devices-inc-adi.html",
"source": "Defense World",
"date": "2026-07-29 04:54:46",
"summary": "Arete Wealth Advisors LLC bought a new position in shares of Analog Devices, Inc. (NASDAQ: ADI) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 34,344 shares of the semiconductor company's stock,"
},
{
"title": "Amundi Purchases 254,632 Shares of Analog Devices, Inc. $ADI",
"url": "https://www.defenseworld.net/2026/07/29/amundi-purchases-254632-shares-of-analog-devices-inc-adi.html",
"source": "Defense World",
"date": "2026-07-29 03:47:37",
"summary": "Amundi increased its position in shares of Analog Devices, Inc. (NASDAQ: ADI) by 5.3% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,044,271 shares of the semiconductor company's s"
},
{
"title": "Is Analog Devices (ADI) Trading At A Premium After Its 141% Run?",
"url": "https://finance.yahoo.com/markets/stocks/articles/analog-devices-adi-trading-premium-190719476.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:07:19Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nAnalog Devices has delivered a strong 141.5% total return over the past 5 years, yet its valuation checks a"
},
{
"title": "Earnings call transcript: Grupo Arteche lifts 2026 outlook after record H1 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-grupo-arteche-lifts-2026-outlook-after-record-h1-93CH-4815772",
"source": "Investing.com",
"date": "2026-07-28T09:09:11Z",
"summary": "Grupo Arteche reported stronger first-half results for 2026, with revenue rising 10.7% to EUR 278 million, EBITDA increasing 29% to EUR 51 million and net profit climbing 44.3% to EUR 30.6 million. The company also raised its full-year guidance for revenue, EBITDA and margins, bu"
},
{
"title": "Analog Devices (ADI) Stock Dips While Market Gains: Key Facts",
"url": "https://www.zacks.com/stock/news/2962642/analog-devices-adi-stock-dips-while-market-gains-key-facts?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2962642",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:01:48",
"summary": "In the latest trading session, Analog Devices (ADI) closed at $365.83, marking a -1.63% move from the previous day."
},
{
"title": "What people spent $27bn on during the World Cup as Gianni Infantino's risk pays off",
"url": "https://finance.yahoo.com/media-advertising/articles/people-spent-27bn-during-world-170000085.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T17:00:00Z",
"summary": "Even with the 2026 World Cup finished, Gianni Infantino is still dominating the headlines.\n\nAfter overseeing the most commercial World Cup in history and endlessly courting the endorsement of U.S. president Donald Trump, FIFA are set to announce record revenues.\n\nAll told, the fo"
},
{
"title": "2 Growth Stocks with All-Star Potential and 1 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-growth-stocks-star-potential-155308060.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T15:53:08Z",
"summary": "Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.\n\nLuckily for you, our job at StockStory is to help you avoid short-term fads by pointing"
},
{
"title": "Here's What to Expect From Analog Devices' Next Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-expect-analog-devices-next-120817104.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T12:08:17Z",
"summary": "Wilmington, Massachusetts-based Analog Devices, Inc. (ADI) designs, manufactures, tests, and markets integrated circuits (ICs), software, and subsystems products. Valued at $188.4 billion by market cap, the company's products are used in communications, computer, industrial, inst"
},
{
"title": "Semiconductor Crossroads: Healthy Consolidation or Deeper Repricing?",
"url": "https://www.etftrends.com/equity-etf-content-hub/semiconductor-crossroads-healthy-consolidation-deeper-repricing/",
"source": "ETF Trends",
"date": "2026-07-24 16:07:40",
"summary": "The semiconductor market, which has significantly outperformed the broader market in 2026 is seeing a pullback in July. The factors driving this rise include aggressive profit-taking, valuation concerns, and unwinding leveraged trades following a historic AI-fueled rally."
},
{
"title": "Analog Devices to Report Third Quarter Fiscal Year 2026 Financial Results on Wednesday, August 19, 2026",
"url": "https://www.prnewswire.com/news-releases/analog-devices-to-report-third-quarter-fiscal-year-2026-financial-results-on-wednesday-august-19-2026-302832572.html",
"source": "PRNewsWire",
"date": "2026-07-23 16:01:00",
"summary": "WILMINGTON, Mass., July 23, 2026 /PRNewswire/ -- Analog Devices, Inc. (Nasdaq:\u00a0ADI) today announced it will release financial results for the third quarter fiscal year 2026 at 7:00 a.m."
},
{
"title": "Semiconductor ETFs Surge Ahead of Intel Earnings",
"url": "https://www.etftrends.com/equity-etf-content-hub/semiconductor-etfs-surge-ahead-of-intel-earnings/",
"source": "ETF Trends",
"date": "2026-07-23 15:37:58",
"summary": "Semiconductor exchange-traded funds have gained more than 25% this year. Intel Corporation's (INTC) second-quarter earnings report after today's close could test whether that rally continues."
},
{
"title": "Revolut launches as licensed Australian bank after APRA approval",
"url": "https://finance.yahoo.com/small-business/articles/revolut-launches-licensed-australian-bank-094150149.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T09:41:50Z",
"summary": "Revolut has received an independent authorised deposit-taking institution (ADI) licence from the Australian Prudential Regulation Authority (APRA).\n\nThe approval marks the neobank's official debut as a licensed bank in Australia.\n\nIt is also Revolut's first banking entity in the "
},
{
"title": "Is Analog Devices (ADI) Undervalued As Earnings Draw More Attention?",
"url": "https://finance.yahoo.com/markets/stocks/articles/analog-devices-adi-undervalued-earnings-071004908.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T07:10:04Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nWhy Analog Devices Stock Is Back In Focus\n\nAnalog Devices (ADI) moved higher in its latest session, outperforming the S&P 500, as investors turned their attention t"
}
]
Data:
[
{
"symbol": "ADI",
"date": "2026-08-19",
"epsActual": null,
"epsEstimated": 3.34,
"revenueActual": null,
"revenueEstimated": 3914945000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "ADI",
"date": "2026-05-20",
"epsActual": 3.09,
"epsEstimated": 2.89,
"revenueActual": 3623465000,
"revenueEstimated": 3513119000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "ADI",
"date": "2026-02-18",
"epsActual": 2.46,
"epsEstimated": 2.31,
"revenueActual": 3160263000,
"revenueEstimated": 3117629000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "ADI",
"date": "2025-11-25",
"epsActual": 2.26,
"epsEstimated": 2.24,
"revenueActual": 3076117000,
"revenueEstimated": 3004176791,
"lastUpdated": "2026-02-25"
},
{
"symbol": "ADI",
"date": "2025-08-20",
"epsActual": 2.05,
"epsEstimated": 1.95,
"revenueActual": 2880348000,
"revenueEstimated": 2768481803,
"lastUpdated": "2025-11-19"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ADI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ADI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 11045,
"price": 303.1
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 2,
"price": 346.21
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 467,
"price": 389.31
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 35977,
"price": 392.67
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 83,
"price": 391.78
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1,
"price": 386.01
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ADI",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-13",
"reportingCik": "0001744712",
"companyCik": "0000006281",
"transactionType": "S-Sale",
"securitiesOwned": 11019,
"reportingName": "Golz Karen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 389.83,
"securityName": "Comm Stock - $.16-2/3 value",
"url": "https://www.sec.gov/Archives/edgar/data/6281/000174471226000005/0001744712-26-000005-index.htm"
},
{
"symbol": "ADI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0000900729",
"companyCik": "0000006281",
"transactionType": "S-Sale",
"securitiesOwned": 118747,
"reportingName": "STATA RAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12,
"price": 371.4775,
"securityName": "Comm Stock - $.16-2/3 value",
"url": "https://www.sec.gov/Archives/edgar/data/6281/000090072926000012/0000900729-26-000012-index.htm"
},
{
"symbol": "ADI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0000900729",
"companyCik": "0000006281",
"transactionType": "S-Sale",
"securitiesOwned": 118685,
"reportingName": "STATA RAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 62,
"price": 373.0892,
"securityName": "Comm Stock - $.16-2/3 value",
"url": "https://www.sec.gov/Archives/edgar/data/6281/000090072926000012/0000900729-26-000012-index.htm"
},
{
"symbol": "ADI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0000900729",
"companyCik": "0000006281",
"transactionType": "S-Sale",
"securitiesOwned": 118486,
"reportingName": "STATA RAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 199,
"price": 374.0522,
"securityName": "Comm Stock - $.16-2/3 value",
"url": "https://www.sec.gov/Archives/edgar/data/6281/000090072926000012/0000900729-26-000012-index.htm"
},
{
"symbol": "ADI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0000900729",
"companyCik": "0000006281",
"transactionType": "S-Sale",
"securitiesOwned": 118342,
"reportingName": "STATA RAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 144,
"price": 375.1724,
"securityName": "Comm Stock - $.16-2/3 value",
"url": "https://www.sec.gov/Archives/edgar/data/6281/000090072926000012/0000900729-26-000012-index.htm"
},
{
"symbol": "ADI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0000900729",
"companyCik": "0000006281",
"transactionType": "S-Sale",
"securitiesOwned": 118112,
"reportingName": "STATA RAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 230,
"price": 376.0624,
"securityName": "Comm Stock - $.16-2/3 value",
"url": "https://www.sec.gov/Archives/edgar/data/6281/000090072926000012/0000900729-26-000012-index.htm"
},
{
"symbol": "ADI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0000900729",
"companyCik": "0000006281",
"transactionType": "S-Sale",
"securitiesOwned": 117973,
"reportingName": "STATA RAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 139,
"price": 377.1631,
"securityName": "Comm Stock - $.16-2/3 value",
"url": "https://www.sec.gov/Archives/edgar/data/6281/000090072926000012/0000900729-26-000012-index.htm"
},
{
"symbol": "ADI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0000900729",
"companyCik": "0000006281",
"transactionType": "S-Sale",
"securitiesOwned": 117691,
"reportingName": "STATA RAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282,
"price": 378.1414,
"securityName": "Comm Stock - $.16-2/3 value",
"url": "https://www.sec.gov/Archives/edgar/data/6281/000090072926000012/0000900729-26-000012-index.htm"
}
],
"congress": [
{
"symbol": "ADI",
"senateID": "C001047",
"disclosureDate": "2026-03-04",
"transactionDate": "2026-02-10",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/29828a0d-22e7-4acf-b0e4-2a340947b79e/"
},
{
"symbol": "ADI",
"senateID": "W000802",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-03",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Analog Devices",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb3ca8de-099e-4df2-a950-f64afdb5dc73/"
},
{
"symbol": "ADI",
"senateID": "W000802",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-03",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb3ca8de-099e-4df2-a950-f64afdb5dc73/"
},
{
"symbol": "ADI",
"senateID": "C001047",
"disclosureDate": "2025-07-04",
"transactionDate": "2025-06-18",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Analog Devices",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/119cb6b4-75e0-4955-9a84-21e7a2612695/"
},
{
"symbol": "ADI",
"senateID": "C001047",
"disclosureDate": "2025-07-04",
"transactionDate": "2025-06-18",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/119cb6b4-75e0-4955-9a84-21e7a2612695/"
},
{
"symbol": "ADI",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Analog Devices, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "ADI",
"senateID": "C001047",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-19",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Analog Devices",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/09ad11ea-1ccd-488f-b0b4-d545f6571714/"
},
{
"symbol": "ADI",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Analog Devices, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ADI",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Analog Devices, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ADI",
"senateID": null,
"disclosureDate": "2019-03-18",
"transactionDate": "2019-02-28",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Analog Devices, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c68d808d-acc5-4e4b-8d16-6f14a7c255b6/"
},
{
"symbol": "ADI",
"senateID": null,
"disclosureDate": "2019-03-18",
"transactionDate": "2019-02-28",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Analog Devices, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c68d808d-acc5-4e4b-8d16-6f14a7c255b6/"
},
{
"symbol": "ADI",
"senateID": "W000802",
"disclosureDate": "2018-06-07",
"transactionDate": "2018-05-24",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Analog Devices, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/62712bdf-a485-40b6-a0f3-f7245ed526e9/"
},
{
"symbol": "ADI",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Analog Devices, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ADI",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Analog Devices, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ADI",
"senateID": null,
"disclosureDate": "2018-03-12",
"transactionDate": "2018-03-09",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Analog Devices, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63409db6-5b28-43aa-aa0f-d6594a8f15b4/"
},
{
"symbol": "ADI",
"senateID": null,
"disclosureDate": "2017-06-20",
"transactionDate": "2017-06-19",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Analog Devices, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b7d2849-1062-4bc9-b230-fd1cab165b22/"
},
{
"symbol": "ADI",
"senateID": "W000802",
"disclosureDate": "2017-06-08",
"transactionDate": "2017-05-05",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Child",
"assetDescription": "Analog Devices, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b33c92f5-43d9-430a-8c52-7e5c29954e6d/"
},
{
"symbol": "ADI",
"senateID": "W000802",
"disclosureDate": "2017-06-08",
"transactionDate": "2017-05-08",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Analog Devices, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b33c92f5-43d9-430a-8c52-7e5c29954e6d/"
},
{
"symbol": "ADI",
"senateID": "W000802",
"disclosureDate": "2017-04-17",
"transactionDate": "2017-03-14",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Child",
"assetDescription": "Analog Devices, Inc.",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Shares received in exchange for Linear Technology shares as a result of merger",
"link": "https://efdsearch.senate.gov/search/view/ptr/0c3d0d20-2de7-463c-bf63-94a4277a1f2c/"
},
{
"symbol": "ADI",
"senateID": "W000802",
"disclosureDate": "2017-03-15",
"transactionDate": "2017-02-10",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "ADI-Analog Devices, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e88cacd7-1411-4d5e-858b-68ec24cd6471/"
},
{
"symbol": "ADI",
"senateID": "K000398",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-30",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035003.pdf"
},
{
"symbol": "ADI",
"senateID": "M001218",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-12",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034954.pdf"
},
{
"symbol": "ADI",
"senateID": "G000583",
"disclosureDate": "2026-06-04",
"transactionDate": "2026-05-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034693.pdf"
},
{
"symbol": "ADI",
"senateID": "K000398",
"disclosureDate": "2026-05-25",
"transactionDate": "2026-04-29",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034616.pdf"
},
{
"symbol": "ADI",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ADI",
"senateID": null,
"disclosureDate": "2026-04-07",
"transactionDate": "2026-03-19",
"firstName": "Richard Dean Dr",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Analog Devices, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033648.pdf"
},
{
"symbol": "ADI",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADI",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "ADI",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "ADI",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "ADI",
"senateID": null,
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Richard Dean Dr",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Analog Devices, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
},
{
"symbol": "ADI",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "ADI",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "ADI",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "ADI",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Analog Devices, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "ADI",
"senateID": "K000398",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-24",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Analog Devices, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030275.pdf"
},
{
"symbol": "ADI",
"senateID": "M001217",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-07",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030282.pdf"
},
{
"symbol": "ADI",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Analog Devices, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "ADI",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "ADI",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Analog Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
}
],
"dark_pool": [
{
"ticker": "ADI",
"executed_at": "2026-08-03T14:32:27.533000Z",
"size": 250.0,
"price": 361.2,
"premium": 90300.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "ADI",
"executed_at": "2026-08-03T14:33:10.362000Z",
"size": 237.0,
"price": 361.44,
"premium": 85661.28,
"volume": 237.0,
"trade_code": " "
},
{
"ticker": "ADI",
"executed_at": "2026-08-03T14:33:10.359000Z",
"size": 192.0,
"price": 361.44,
"premium": 69396.48,
"volume": 192.0,
"trade_code": " "
},
{
"ticker": "ADI",
"executed_at": "2026-08-03T14:33:10.300000Z",
"size": 160.0,
"price": 361.41,
"premium": 57825.600000000006,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "ADI",
"executed_at": "2026-08-03T14:33:58.019000Z",
"size": 135.0,
"price": 361.83,
"premium": 48847.049999999996,
"volume": 135.0,
"trade_code": " "
},
{
"ticker": "ADI",
"executed_at": "2026-08-03T14:33:21.066000Z",
"size": 120.0,
"price": 361.46,
"premium": 43375.2,
"volume": 120.0,
"trade_code": "F"
},
{
"ticker": "ADI",
"executed_at": "2026-08-03T14:33:56.823000Z",
"size": 114.0,
"price": 361.79,
"premium": 41244.060000000005,
"volume": 114.0,
"trade_code": " "
},
{
"ticker": "ADI",
"executed_at": "2026-08-03T14:33:10.346000Z",
"size": 101.0,
"price": 361.44,
"premium": 36505.44,
"volume": 101.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "ADI",
"date": "20260731",
"ats_volume": 0,
"total_volume": 948204,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ADI",
"days": [
{
"date": "2026-08-03",
"close": 361.8,
"vwap": 361.67,
"volume": 1212426,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-31",
"close": 367.41,
"vwap": 368.21,
"volume": 3515303,
"vwap_discount_pct": 0.22
},
{
"date": "2026-07-30",
"close": 366.67,
"vwap": 365.81,
"volume": 6368043,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-29",
"close": 353.37,
"vwap": 356.93,
"volume": 5475988,
"vwap_discount_pct": 1.01
},
{
"date": "2026-07-28",
"close": 365.83,
"vwap": 367.19,
"volume": 5052850,
"vwap_discount_pct": 0.37
}
],
"avg_vwap_discount_pct": 0.27,
"signal": "Accumulation"
},
"options_flow": [
{
"executed_at": "2026-08-03T14:17:37.043571Z",
"nbbo_bid": "74.70",
"expiry": "2026-09-18",
"size": 5,
"underlying_price": "360.57",
"premium": "37950.00",
"underlying_symbol": "ADI",
"option_chain_id": "ADI260918P00430000",
"volume": 10,
"option_type": "put",
"price": "75.90",
"nbbo_ask": "75.90",
"implied_volatility": "0.564260465325912",
"delta": "-0.774795776691994",
"strike": "430",
"open_interest": 221,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:17:37.368321Z",
"nbbo_bid": "74.80",
"expiry": "2026-09-18",
"size": 5,
"underlying_price": "360.57",
"premium": "37850.00",
"underlying_symbol": "ADI",
"option_chain_id": "ADI260918P00430000",
"volume": 19,
"option_type": "put",
"price": "75.70",
"nbbo_ask": "77.80",
"implied_volatility": "0.559035874063328",
"delta": "-0.77746243720955",
"strike": "430",
"open_interest": 221,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:17:36.984300Z",
"nbbo_bid": "74.70",
"expiry": "2026-09-18",
"size": 5,
"underlying_price": "360.57",
"premium": "37850.00",
"underlying_symbol": "ADI",
"option_chain_id": "ADI260918P00430000",
"volume": 5,
"option_type": "put",
"price": "75.70",
"nbbo_ask": "78.20",
"implied_volatility": "0.559035874063328",
"delta": "-0.77746243720955",
"strike": "430",
"open_interest": 221,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:21:47.305010Z",
"nbbo_bid": "99.00",
"expiry": "2026-08-07",
"size": 2,
"underlying_price": "360.565",
"premium": "20140.00",
"underlying_symbol": "ADI",
"option_chain_id": "ADI260807C00260000",
"volume": 4,
"option_type": "call",
"price": "100.70",
"nbbo_ask": "102.40",
"implied_volatility": "1.117429512886945",
"delta": "0.997864031063978",
"strike": "260",
"open_interest": 0,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:21:47.306834Z",
"nbbo_bid": "94.00",
"expiry": "2026-08-07",
"size": 2,
"underlying_price": "360.565",
"premium": "19140.00",
"underlying_symbol": "ADI",
"option_chain_id": "ADI260807C00265000",
"volume": 4,
"option_type": "call",
"price": "95.70",
"nbbo_ask": "97.40",
"implied_volatility": "1.049533947426358",
"delta": "0.997891715158933",
"strike": "265",
"open_interest": 1,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:26:47.007713Z",
"nbbo_bid": "88.30",
"expiry": "2026-08-21",
"size": 2,
"underlying_price": "361.14",
"premium": "17960.00",
"underlying_symbol": "ADI",
"option_chain_id": "ADI260821P00450000",
"volume": 6,
"option_type": "put",
"price": "89.80",
"nbbo_ask": "91.30",
"implied_volatility": "0.66037397753437",
"delta": "-0.921321828667955",
"strike": "450",
"open_interest": 4,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:26:15.119825Z",
"nbbo_bid": "88.10",
"expiry": "2026-08-21",
"size": 2,
"underlying_price": "361.34",
"premium": "17940.00",
"underlying_symbol": "ADI",
"option_chain_id": "ADI260821P00450000",
"volume": 4,
"option_type": "put",
"price": "89.70",
"nbbo_ask": "91.30",
"implied_volatility": "0.667402612278716",
"delta": "-0.918316922929087",
"strike": "450",
"open_interest": 4,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:17:37.169321Z",
"nbbo_bid": "83.50",
"expiry": "2026-09-18",
"size": 2,
"underlying_price": "360.57",
"premium": "16880.00",
"underlying_symbol": "ADI",
"option_chain_id": "ADI260918P00440000",
"volume": 8,
"option_type": "put",
"price": "84.40",
"nbbo_ask": "86.70",
"implied_volatility": "0.567063942710609",
"delta": "-0.806263726420085",
"strike": "440",
"open_interest": 101,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:17:37.032329Z",
"nbbo_bid": "83.50",
"expiry": "2026-09-18",
"size": 2,
"underlying_price": "360.57",
"premium": "16860.00",
"underlying_symbol": "ADI",
"option_chain_id": "ADI260918P00440000",
"volume": 6,
"option_type": "put",
"price": "84.30",
"nbbo_ask": "86.70",
"implied_volatility": "0.56421255403974",
"delta": "-0.807738375694249",
"strike": "440",
"open_interest": 101,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:17:37.298354Z",
"nbbo_bid": "74.80",
"expiry": "2026-09-18",
"size": 2,
"underlying_price": "360.57",
"premium": "15160.00",
"underlying_symbol": "ADI",
"option_chain_id": "ADI260918P00430000",
"volume": 14,
"option_type": "put",
"price": "75.80",
"nbbo_ask": "77.80",
"implied_volatility": "0.561652590638616",
"delta": "-0.776123550474072",
"strike": "430",
"open_interest": 221,
"sector": "Technology"
}
],
"net_premium": {
"ticker": "ADI",
"net_call_premium": "-123393.00",
"net_put_premium": "-8854.00",
"call_premium": "366594.00",
"put_premium": "581610.00",
"bullish_premium": "344435.00",
"bearish_premium": "458974.00",
"put_call_ratio": "1.0927152317880795",
"iv_rank": "90.9114",
"implied_move_perc": "0.116000",
"gex_ratio": "1.2336149568003131",
"gex_net_change": "-6051.0859",
"gex_call_delta": "2009276.3097",
"gex_put_delta": "-1615724.9564",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "ADI",
"expires": "2026-08-07",
"open_interest": 80,
"option_type": "call",
"delta": 0.2250502245888924,
"ask_volume": 16,
"last_price": "2.82",
"implied_volatility": "0.616846482924674",
"gamma": 0.0132846715036254,
"avg_price": "2.9334426229508196721311475414",
"bid_volume": 45,
"nbbo_ask": "3.70",
"strike": "380",
"option_symbol": "ADI260807C00380000",
"total_premium": "17894.00",
"iv": 0.579951992037964,
"volume": 61,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "ADI",
"expires": "2026-08-07",
"open_interest": 1680,
"option_type": "put",
"delta": -0.0434477097273858,
"ask_volume": 17,
"last_price": "1.03",
"implied_volatility": "0.920671584401645",
"gamma": 0.00274526216842368,
"avg_price": "0.6254716981132075471698113206",
"bid_volume": 36,
"nbbo_ask": "1.10",
"strike": "310",
"option_symbol": "ADI260807P00310000",
"total_premium": "3315.00",
"iv": 0.862120840218624,
"volume": 53,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "ADI",
"expires": "2026-08-07",
"open_interest": 1842,
"option_type": "put",
"delta": -0.419051491013668,
"ask_volume": 6,
"last_price": "10.20",
"implied_volatility": "0.659783993491536",
"gamma": 0.01525800351351769,
"avg_price": "10.038269230769230769230769228",
"bid_volume": 15,
"nbbo_ask": "11.50",
"strike": "357.5",
"option_symbol": "ADI260807P00357500",
"total_premium": "52199.00",
"iv": 0.657719132930253,
"volume": 52,
"nbbo_bid": "8.90"
},
{
"underlying_symbol": "ADI",
"expires": "2026-08-07",
"open_interest": 131,
"option_type": "call",
"delta": 0.1967404744814576,
"ask_volume": 13,
"last_price": "2.11",
"implied_volatility": "0.643543083329931",
"gamma": 0.01218391535732386,
"avg_price": "2.4971428571428571428571428572",
"bid_volume": 15,
"nbbo_ask": "2.95",
"strike": "382.5",
"option_symbol": "ADI260807C00382500",
"total_premium": "6992.00",
"iv": 0.584385008942285,
"volume": 28,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "ADI",
"expires": "2026-09-18",
"open_interest": 221,
"option_type": "put",
"delta": -0.791978456213114,
"ask_volume": 10,
"last_price": "75.60",
"implied_volatility": "0.556410127119346",
"gamma": 0.00416667043473517,
"avg_price": "75.729166666666666666666666666",
"bid_volume": 14,
"nbbo_ask": "77.00",
"strike": "430",
"option_symbol": "ADI260918P00430000",
"total_premium": "181750.00",
"iv": 0.534217902668703,
"volume": 24,
"nbbo_bid": "75.60"
},
{
"underlying_symbol": "ADI",
"expires": "2026-08-14",
"open_interest": 592,
"option_type": "call",
"delta": 0.399238915474744,
"ask_volume": 8,
"last_price": "10.10",
"implied_volatility": "0.579930627346691",
"gamma": 0.01110881820786511,
"avg_price": "9.495882352941176470588235294",
"bid_volume": 5,
"nbbo_ask": "10.30",
"strike": "372.5",
"option_symbol": "ADI260814C00372500",
"total_premium": "16143.00",
"iv": 0.547828876645525,
"volume": 17,
"nbbo_bid": "9.00"
},
{
"underlying_symbol": "ADI",
"expires": "2026-08-07",
"open_interest": 112,
"option_type": "call",
"delta": 0.370618394552356,
"ask_volume": 4,
"last_price": "3.80",
"implied_volatility": "0.65565883767494",
"gamma": 0.01683003833497503,
"avg_price": "3.8249999999999999999999999999",
"bid_volume": 9,
"nbbo_ask": "5.40",
"strike": "370",
"option_symbol": "ADI260807C00370000",
"total_premium": "6120.00",
"iv": 0.576554027785369,
"volume": 16,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "ADI",
"expires": "2026-08-07",
"open_interest": 844,
"option_type": "call",
"delta": 0.285691833877966,
"ask_volume": 11,
"last_price": "3.60",
"implied_volatility": "0.620923999263527",
"gamma": 0.0156268898195089,
"avg_price": "3.6312500000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "4.70",
"strike": "375",
"option_symbol": "ADI260807C00375000",
"total_premium": "5810.00",
"iv": 0.558679560108672,
"volume": 16,
"nbbo_bid": "3.10"
}
],
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 1975,
"top": [
{
"strike": "340",
"oi_change": 1615,
"type": "put"
},
{
"strike": "310",
"oi_change": 237,
"type": "put"
},
{
"strike": "357.5",
"oi_change": 114,
"type": "put"
},
{
"strike": "350",
"oi_change": 8,
"type": "put"
},
{
"strike": "470",
"oi_change": -3,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": -27
}
]
}
Data:
{
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 34,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 86
},
{
"name": "Open Retracement",
"count": 30,
"pct": 83
},
{
"name": "Gap Fill",
"count": 18,
"pct": 50
},
{
"name": "High Vol Open",
"count": 9,
"pct": 25
},
{
"name": "Darvas Box",
"count": 9,
"pct": 25
},
{
"name": "Power Hour",
"count": 4,
"pct": 11
}
]
}