Data:
{
"symbol": "ADEA",
"price": 21.84,
"marketCap": 2408518493,
"beta": 0.958,
"lastDividend": 0.2,
"range": "11.61-34.34",
"change": 0.54,
"changePercentage": 2.53521,
"volume": 24326,
"averageVolume": 1238856,
"companyName": "Adeia Inc.",
"currency": "USD",
"cik": "0001803696",
"isin": "US00676P1075",
"cusip": "00676P107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://adeia.com",
"description": "Adeia Inc. is an international enterprise focused on intellectual property licensing within the consumer and entertainment sectors. Operating globally, the company licenses its proprietary innovations, marketed under the Adeia brand, to various entities across the entertainment landscape. Its extensive patent portfolio is adopted by a wide range of partners, including: Multichannel video programming distributors (MVPDs): This encompasses traditional cable, satellite, and telecommunications television providers that distribute linear content over networks, as well as those delivering aggregated and streamed linear content via broadband. Over-the-top (OTT) and new media companies: Such as subscription video-on-demand (SVOD) services, social networking platforms, and other emerging digital media providers. Consumer electronics manufacturers: For devices like smart televisions, streaming media players, video game consoles, mobile devices, digital video recorders (DVRs), and other internet-connected media equipment. Semiconductor companies: Covering components like sensors, radio frequency (RF) elements, memory, and logic devices. Adeia Inc. was established in 2019 and is headquartered in San Jose, California.",
"ceo": "Paul E. Davis",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "150",
"phone": "408 321 6000",
"address": "3025 Orchard Parkway",
"city": "San Jose",
"state": "CA",
"zip": "95134",
"image": "https://images.financialmodelingprep.com/symbol/ADEA.png",
"ipoDate": "2003-11-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ADEA",
"name": "Adeia Inc.",
"price": 22.56,
"changePercentage": 5.91549,
"change": 1.26,
"volume": 1330598,
"dayLow": 21.58,
"dayHigh": 22.76,
"yearHigh": 34.34,
"yearLow": 11.61,
"marketCap": 2487920184,
"priceAvg50": 25.3893,
"priceAvg200": 25.71293,
"exchange": "NASDAQ",
"open": 21.72,
"previousClose": 21.3,
"timestamp": 1792612801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 26.342,
"c": 26.305
},
{
"t": "2026-09-11",
"v": 26.7944,
"c": 26.71
},
{
"t": "2026-09-14",
"v": 24.9437,
"c": 24.66
},
{
"t": "2026-09-15",
"v": 24.8847,
"c": 24.9
},
{
"t": "2026-09-16",
"v": 25.0352,
"c": 24.97
},
{
"t": "2026-09-17",
"v": 25.2267,
"c": 24.92
},
{
"t": "2026-09-18",
"v": 24.7779,
"c": 24.82
},
{
"t": "2026-09-21",
"v": 25.4079,
"c": 25.53
},
{
"t": "2026-09-22",
"v": 25.6718,
"c": 25.83
},
{
"t": "2026-09-23",
"v": 24.9322,
"c": 25.05
},
{
"t": "2026-09-24",
"v": 24.8812,
"c": 25.01
},
{
"t": "2026-09-25",
"v": 25.4088,
"c": 25.48
},
{
"t": "2026-09-28",
"v": 24.8613,
"c": 24.92
},
{
"t": "2026-09-29",
"v": 24.3346,
"c": 24.72
},
{
"t": "2026-09-30",
"v": 25.6956,
"c": 25.6
},
{
"t": "2026-10-01",
"v": 25.2719,
"c": 25.34
},
{
"t": "2026-10-02",
"v": 26.0781,
"c": 25.74
},
{
"t": "2026-10-05",
"v": 26.0599,
"c": 26.07
},
{
"t": "2026-10-06",
"v": 24.8604,
"c": 24.6
},
{
"t": "2026-10-07",
"v": 24.2314,
"c": 24.31
},
{
"t": "2026-10-08",
"v": 24.0088,
"c": 24.115
},
{
"t": "2026-10-09",
"v": 23.9997,
"c": 23.89
},
{
"t": "2026-10-12",
"v": 23.3678,
"c": 23.21
},
{
"t": "2026-10-13",
"v": 23.1234,
"c": 23.13
},
{
"t": "2026-10-14",
"v": 21.7604,
"c": 21.61
},
{
"t": "2026-10-15",
"v": 21.4735,
"c": 21.74
},
{
"t": "2026-10-16",
"v": 20.6974,
"c": 20.42
},
{
"t": "2026-10-19",
"v": 20.9914,
"c": 21.05
},
{
"t": "2026-10-20",
"v": 21.1963,
"c": 21.3
},
{
"t": "2026-10-21",
"v": 22.3794,
"c": 22.56
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.81,
"streak_days": 3
}
}
Data:
{
"volume": 1330598,
"avgVolume": 1238856,
"short_ratio": [
{
"symbol": "ADEA",
"file_date": "2026-10-21",
"date": "20261021",
"short_volume": 239316,
"short_exempt_volume": 0,
"total_volume": 600863,
"short_volume_ratio": 0.3983,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 24.91,
"vah": 26.49,
"val": 22.52,
"profile": [
{
"price": 20.43,
"volume": 219280
},
{
"price": 20.54,
"volume": 111658
},
{
"price": 20.64,
"volume": 99609
},
{
"price": 20.74,
"volume": 164614
},
{
"price": 20.84,
"volume": 155683
},
{
"price": 20.94,
"volume": 259497
},
{
"price": 21.05,
"volume": 663739
},
{
"price": 21.15,
"volume": 680916
},
{
"price": 21.25,
"volume": 488696
},
{
"price": 21.35,
"volume": 95542
},
{
"price": 21.45,
"volume": 89877
},
{
"price": 21.55,
"volume": 225839
},
{
"price": 21.66,
"volume": 363171
},
{
"price": 21.76,
"volume": 560601
},
{
"price": 21.86,
"volume": 155093
},
{
"price": 21.96,
"volume": 197193
},
{
"price": 22.06,
"volume": 72377
},
{
"price": 22.16,
"volume": 124825
},
{
"price": 22.27,
"volume": 284103
},
{
"price": 22.37,
"volume": 205492
},
{
"price": 22.47,
"volume": 95256
},
{
"price": 22.57,
"volume": 396141
},
{
"price": 22.67,
"volume": 48809
},
{
"price": 22.78,
"volume": 0
},
{
"price": 22.88,
"volume": 0
},
{
"price": 22.98,
"volume": 82111
},
{
"price": 23.08,
"volume": 480543
},
{
"price": 23.18,
"volume": 380992
},
{
"price": 23.28,
"volume": 144154
},
{
"price": 23.39,
"volume": 103823
},
{
"price": 23.49,
"volume": 42795
},
{
"price": 23.59,
"volume": 153975
},
{
"price": 23.69,
"volume": 110586
},
{
"price": 23.79,
"volume": 526207
},
{
"price": 23.9,
"volume": 622745
},
{
"price": 24.0,
"volume": 575202
},
{
"price": 24.1,
"volume": 452341
},
{
"price": 24.2,
"volume": 347945
},
{
"price": 24.3,
"volume": 392640
},
{
"price": 24.4,
"volume": 33453
},
{
"price": 24.51,
"volume": 163976
},
{
"price": 24.61,
"volume": 494015
},
{
"price": 24.71,
"volume": 688575
},
{
"price": 24.81,
"volume": 414366
},
{
"price": 24.91,
"volume": 972648
},
{
"price": 25.02,
"volume": 452361
},
{
"price": 25.12,
"volume": 310920
},
{
"price": 25.22,
"volume": 169741
},
{
"price": 25.32,
"volume": 234284
},
{
"price": 25.42,
"volume": 443561
},
{
"price": 25.52,
"volume": 474744
},
{
"price": 25.63,
"volume": 261652
},
{
"price": 25.73,
"volume": 135311
},
{
"price": 25.83,
"volume": 367190
},
{
"price": 25.93,
"volume": 403302
},
{
"price": 26.03,
"volume": 328470
},
{
"price": 26.14,
"volume": 514465
},
{
"price": 26.24,
"volume": 595722
},
{
"price": 26.34,
"volume": 258541
},
{
"price": 26.44,
"volume": 89494
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ADEA",
"marketCap": 2487920184,
"enterpriseValueTTM": 2810401184,
"evToSalesTTM": 5.968528859345467,
"evToOperatingCashFlowTTM": 14.71784104905945,
"evToFreeCashFlowTTM": 15.484645303477762,
"evToEBITDATTM": 10.748876248756979,
"netDebtToEBITDATTM": 1.233385603916469,
"currentRatioTTM": 3.2471942256062674,
"incomeQualityTTM": 1.5565301031969871,
"grahamNumberTTM": 10.412300111163805,
"grahamNetNetTTM": -2.6201927002531233,
"taxBurdenTTM": 0.7373140607626889,
"interestBurdenTTM": 0.8355680768149131,
"workingCapitalTTM": 204234000,
"investedCapitalTTM": 820069000,
"returnOnAssetsTTM": 0.12104402668379545,
"operatingReturnOnAssetsTTM": 0.21339071744525617,
"returnOnTangibleAssetsTTM": 0.2981674120163329,
"returnOnEquityTTM": 0.26697903229404296,
"returnOnInvestedCapitalTTM": 0.16795869933065138,
"returnOnCapitalEmployedTTM": 0.2331264937162305,
"earningsYieldTTM": 0.04933502635501736,
"freeCashFlowYieldTTM": 0.07295089334746922,
"capexToOperatingCashFlowTTM": 0.04952029829485944,
"capexToDepreciationTTM": 0.15170377975999486,
"capexToRevenueTTM": 0.020081975916919743,
"salesGeneralAndAdministrativeToRevenueTTM": 0.25026865164482764,
"researchAndDevelopementToRevenueTTM": 0.15235202922250302,
"stockBasedCompensationToRevenueTTM": 0.07845689893176461,
"intangiblesToTotalAssetsTTM": 0.5940400533202302,
"averageReceivablesTTM": 152120500,
"averagePayablesTTM": 5073000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 114.13003589101027,
"daysOfPayablesOutstandingTTM": 13.644830527473435,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 114.13003589101027,
"cashConversionCycleTTM": 100.48520536353683,
"freeCashFlowToEquityTTM": 122215000,
"freeCashFlowToFirmTTM": 215169604.742014,
"tangibleAssetValueTTM": -124872000,
"netCurrentAssetValueTTM": -241194000,
"grossProfitMarginTTM": 0.753615647630981,
"ebitMarginTTM": 0.42289379234183533,
"ebitdaMarginTTM": 0.5552700320682991,
"operatingProfitMarginTTM": 0.456784250430055,
"pretaxProfitMarginTTM": 0.35335655276403255,
"continuousOperationsProfitMarginTTM": 0.26053475481555416,
"netProfitMarginTTM": 0.26053475481555416,
"bottomLineProfitMarginTTM": 0.26053475481555416,
"receivablesTurnoverTTM": 3.1981064156376924,
"payablesTurnoverTTM": 26.750057412958267,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 34.1804587688734,
"assetTurnoverTTM": 0.46459838638222634,
"quickRatioTTM": 3.2471942256062674,
"solvencyRatioTTM": 0.34496710869792213,
"cashRatioTTM": 0.8008120241186567,
"priceToEarningsRatioTTM": 19.952241973998404,
"priceToEarningsGrowthRatioTTM": 0.426756286666077,
"forwardPriceToEarningsGrowthRatioTTM": -16.43209642572883,
"priceToEarningsDilutedRatioTTM": 20.888888888888886,
"priceToEarningsDilutedGrowthRatioTTM": 0.45464052287581674,
"priceToBookRatioTTM": 5.211019746975504,
"priceToSalesRatioTTM": 5.283666795506191,
"priceToFreeCashFlowRatioTTM": 13.707851324547097,
"priceToOperatingCashFlowRatioTTM": 13.02228245841887,
"debtToAssetsRatioTTM": 0.3899974247631226,
"debtToEquityRatioTTM": 0.8283167814714147,
"debtToCapitalRatioTTM": 0.45304883150762965,
"longTermDebtToCapitalRatioTTM": 0.4334149434349383,
"financialLeverageRatioTTM": 2.1239032077571265,
"workingCapitalTurnoverRatioTTM": 2.3317091045943883,
"operatingCashFlowRatioTTM": 2.101051890321729,
"operatingCashFlowSalesRatioTTM": 0.40553018879945635,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9504797017051405,
"debtServiceCoverageRatioTTM": 3.8161441264611558,
"interestCoverageRatioTTM": 5.962189882189882,
"shortTermOperatingCashFlowCoverageRatioTTM": 9.099018393214523,
"operatingCashFlowCoverageRatioTTM": 0.4831023473038137,
"capitalExpenditureCoverageRatioTTM": 20.193739424703892,
"dividendPaidAndCapexCoverageRatioTTM": 6.079918489508708,
"dividendPayoutRatioTTM": 0.17893183781933192,
"dividendYieldTTM": 0.00886525,
"revenuePerShareTTM": 4.271975903395843,
"netIncomePerShareTTM": 1.1129981945691916,
"interestDebtPerShareTTM": 3.91331210364443,
"cashPerShareTTM": 1.2436696515246364,
"bookValuePerShareTTM": 4.329286990918411,
"tangibleBookValuePerShareTTM": -1.13290329604529,
"shareholdersEquityPerShareTTM": 4.329286990918411,
"operatingCashFlowPerShareTTM": 1.7324151946508441,
"capexPerShareTTM": 0.0857897172096568,
"freeCashFlowPerShareTTM": 1.6466254774411875,
"netIncomePerEBTTTM": 0.7373140607626889,
"ebtPerEbitTTM": 0.7735742912137471,
"priceToFairValueTTM": 5.211019746975504,
"debtToMarketCapTTM": 0.1551557009274217,
"effectiveTaxRateTTM": 0.26268593923731104,
"enterpriseValueMultipleTTM": 10.748876248756979,
"dividendPerShareTTM": 0.2,
"revenue_history": [
{
"date": "2025",
"revenue": 443386000
}
],
"dcf": {
"symbol": "ADEA",
"date": "2026-10-21",
"dcf": 11.01163496752433,
"Stock Price": 22.5648
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ADEA",
"reportedCurrency": "USD",
"cik": "0001803696",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:06:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 443386000,
"costOfRevenue": 56621000,
"grossProfit": 386765000,
"researchAndDevelopmentExpenses": 67519000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 110180000,
"otherExpenses": 0,
"operatingExpenses": 177699000,
"costAndExpenses": 234320000,
"netInterestIncome": -40359000,
"interestIncome": 0,
"interestExpense": 40359000,
"depreciationAndAmortization": 58581000,
"ebitda": 239863000,
"ebit": 181282000,
"nonOperatingIncomeExcludingInterest": 27784000,
"operatingIncome": 209066000,
"totalOtherIncomeExpensesNet": -68143000,
"incomeBeforeTax": 140923000,
"incomeTaxExpense": 29848000,
"netIncomeFromContinuingOperations": 111075000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 111075000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 111075000,
"eps": 1.02,
"epsDiluted": 0.99,
"weightedAverageShsOut": 109173000,
"weightedAverageShsOutDil": 112954000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ADEA",
"reportedCurrency": "USD",
"cik": "0001803696",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:06:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 73136000,
"shortTermInvestments": 63597000,
"cashAndShortTermInvestments": 136733000,
"netReceivables": 158460000,
"accountsReceivables": 28631000,
"otherReceivables": 129829000,
"inventory": 0,
"prepaids": 5490000,
"otherCurrentAssets": 3275000,
"totalCurrentAssets": 303958000,
"propertyPlantEquipmentNet": 14290000,
"goodwill": 313660000,
"intangibleAssets": 303456000,
"goodwillAndIntangibleAssets": 617116000,
"longTermInvestments": 0,
"taxAssets": 52127000,
"otherNonCurrentAssets": 51812000,
"totalNonCurrentAssets": 735345000,
"otherAssets": 0,
"totalAssets": 1039303000,
"totalPayables": 5044000,
"accountPayables": 4827000,
"otherPayables": 217000,
"accruedExpenses": 11785000,
"shortTermDebt": 20975000,
"capitalLeaseObligationsCurrent": 556000,
"taxPayables": 7273000,
"deferredRevenue": 19726000,
"otherCurrentLiabilities": 21692000,
"totalCurrentLiabilities": 79778000,
"longTermDebt": 397479000,
"capitalLeaseObligationsNonCurrent": 8734000,
"deferredRevenueNonCurrent": 49975000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 22796000,
"totalNonCurrentLiabilities": 478984000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9290000,
"totalLiabilities": 558762000,
"treasuryStock": -297778000,
"preferredStock": 0,
"commonStock": 128000,
"retainedEarnings": 92139000,
"additionalPaidInCapital": 685992000,
"accumulatedOtherComprehensiveIncomeLoss": 60000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 480541000,
"totalEquity": 480541000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1039303000,
"totalInvestments": 63597000,
"totalDebt": 427744000,
"netDebt": 354608000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ADEA",
"reportedCurrency": "USD",
"cik": "0001803696",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:06:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 111075000,
"depreciationAndAmortization": 58581000,
"deferredIncomeTax": 33678000,
"stockBasedCompensation": 34674000,
"changeInWorkingCapital": -82813000,
"accountsReceivables": -59698000,
"inventory": 0,
"accountsPayables": -2457000,
"otherWorkingCapital": -20658000,
"otherNonCashItems": 2891000,
"netCashProvidedByOperatingActivities": 158086000,
"investmentsInPropertyPlantAndEquipment": -1806000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -57301000,
"salesMaturitiesOfInvestments": 25796000,
"otherInvestingActivities": -6950000,
"netCashProvidedByInvestingActivities": -40261000,
"netDebtIssuance": -60356000,
"longTermNetDebtIssuance": -60356000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -41388000,
"netCommonStockIssuance": -41388000,
"commonStockIssuance": 2404000,
"commonStockRepurchased": -43792000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -21770000,
"commonDividendsPaid": -21770000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -123514000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -5689000,
"cashAtEndOfPeriod": 73136000,
"cashAtBeginningOfPeriod": 78825000,
"operatingCashFlow": 158086000,
"capitalExpenditure": -8756000,
"freeCashFlow": 149330000,
"incomeTaxesPaid": 15030000,
"interestPaid": 33190000
}
]
}
}
Data:
{
"price": 22.56,
"rsi": 42.461261598593246,
"sma20": 23.741000000000007,
"sma50": 25.31099999999997,
"sma200": 25.49149999999999,
"adx": 21.93592463623741,
"atr": 1.06,
"atr_pct": 4.7,
"atr_expansion_pct": -5.1,
"di_plus": 15.9,
"di_minus": 36.6,
"high_52w": 33.63,
"low_52w": 11.74,
"structure": {
"ema8": 22.12240097963108,
"ema21": 23.36654285446996,
"ema50": 24.87026205634465,
"ema200": 24.51173810875486,
"ema10": 22.34797694685763,
"ema20": 23.291211817045035,
"ema10_slope_pct": -5.93,
"ema20_slope_pct": -4.84,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"_no_bars": false,
"macd": {
"macd": -1.145,
"signal": -0.955,
"histogram": -0.19
},
"bollinger": {
"mid": 23.74,
"upper": 27.16,
"lower": 20.32,
"width_pct": 28.81
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.2,
"ret_3d": 10.48,
"ret_5d": 4.4,
"roc10_accel": 8.39,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 27056615.04
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.3,
"iv_rank": 49.0
}
}
}
}
Data:
{
"prior_day": {
"high": 22.78,
"low": 21.58,
"close": 22.56,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 22.37,
"R1": 23.16,
"S1": 21.96,
"R2": 23.57,
"S2": 21.17
},
"swing": {
"high_20d": 26.52,
"low_20d": 20.33,
"high_60d": 32.2,
"low_60d": 20.33
},
"orb": {
"high": 21.92,
"low": 21.58,
"date": "2026-10-21"
},
"vwap": 22.34,
"volume_profile": {
"poc": 24.91,
"vah": 26.49,
"val": 22.52,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 22.41,
"h1_ema9": 22.07,
"h1_ema21": 21.7,
"m15_trend": "up",
"m15_last": 22.54,
"m15_ema9": 22.52,
"m15_ema21": 22.36,
"rvol_intraday": 1.31,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 21.77,
"low": 21.35,
"last": 21.35,
"volume": 3581,
"gap_pct": 0.23,
"path": "07:50 21.37 -> 08:25 21.77 -> 08:30 21.53 -> 09:25 21.35",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 25.6,
"h": 25.7,
"l": 24.9,
"c": 24.92,
"v": 652008.987497
},
{
"d": "2026-09-18",
"o": 25.09,
"h": 25.22,
"l": 24.37,
"c": 24.82,
"v": 1876243.332554
},
{
"d": "2026-09-21",
"o": 25.04,
"h": 25.625,
"l": 24.765,
"c": 25.53,
"v": 730328.517671
},
{
"d": "2026-09-22",
"o": 25.62,
"h": 25.93,
"l": 25.07,
"c": 25.83,
"v": 725893.712374
},
{
"d": "2026-09-23",
"o": 25.74,
"h": 25.74,
"l": 24.62,
"c": 25.05,
"v": 723234.137504
},
{
"d": "2026-09-24",
"o": 24.56,
"h": 25.14,
"l": 24.4,
"c": 25.01,
"v": 734224.321394
},
{
"d": "2026-09-25",
"o": 25.23,
"h": 25.62,
"l": 24.9,
"c": 25.48,
"v": 775427.498482
},
{
"d": "2026-09-28",
"o": 25.19,
"h": 25.19,
"l": 24.47,
"c": 24.92,
"v": 692427.048207
},
{
"d": "2026-09-29",
"o": 24.79,
"h": 24.97,
"l": 23.5482,
"c": 24.72,
"v": 2111528.826156
},
{
"d": "2026-09-30",
"o": 25.01,
"h": 26.41,
"l": 24.74,
"c": 25.6,
"v": 2439703.07563
},
{
"d": "2026-10-01",
"o": 25.53,
"h": 25.825,
"l": 24.71,
"c": 25.34,
"v": 1334756.233382
},
{
"d": "2026-10-02",
"o": 25.8,
"h": 26.525,
"l": 25.72,
"c": 25.74,
"v": 1222825.301192
},
{
"d": "2026-10-05",
"o": 25.89,
"h": 26.39,
"l": 25,
"c": 26.07,
"v": 1172047.148326
},
{
"d": "2026-10-06",
"o": 26.34,
"h": 26.34,
"l": 24.53,
"c": 24.6,
"v": 1096685.685277
},
{
"d": "2026-10-07",
"o": 24.139,
"h": 24.43,
"l": 23.82,
"c": 24.31,
"v": 1322128.6738
},
{
"d": "2026-10-08",
"o": 24.01,
"h": 24.32,
"l": 23.705,
"c": 24.115,
"v": 1040648.356898
},
{
"d": "2026-10-09",
"o": 24.42,
"h": 24.42,
"l": 23.76,
"c": 23.89,
"v": 685625.724821
},
{
"d": "2026-10-12",
"o": 23.78,
"h": 23.78,
"l": 23.14,
"c": 23.21,
"v": 812836.262865
},
{
"d": "2026-10-13",
"o": 22.99,
"h": 23.345,
"l": 22.75,
"c": 23.13,
"v": 1119288.326692
},
{
"d": "2026-10-14",
"o": 22.73,
"h": 22.78,
"l": 21.4,
"c": 21.61,
"v": 1942777.344738
},
{
"d": "2026-10-15",
"o": 20.89,
"h": 21.82,
"l": 20.82,
"c": 21.74,
"v": 1322296.397982
},
{
"d": "2026-10-16",
"o": 21.45,
"h": 21.54,
"l": 20.33,
"c": 20.42,
"v": 1066701.839242
},
{
"d": "2026-10-19",
"o": 20.92,
"h": 21.195,
"l": 20.52,
"c": 21.05,
"v": 1145914.233302
},
{
"d": "2026-10-20",
"o": 20.8,
"h": 21.35,
"l": 20.67,
"c": 21.3,
"v": 1279004.093345
},
{
"d": "2026-10-21",
"o": 21.72,
"h": 22.78,
"l": 21.58,
"c": 22.56,
"v": 1330725.917182
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 2.28,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ADEA",
"date": "2028-12-31",
"revenueLow": 473948923,
"revenueHigh": 476639345,
"revenueAvg": 475000000,
"ebitdaLow": 385489965,
"ebitdaHigh": 387687022,
"ebitdaAvg": 385696802,
"ebitLow": 349290382,
"ebitHigh": 351487439,
"ebitAvg": 349497219,
"netIncomeLow": 203858251,
"netIncomeHigh": 205363928,
"netIncomeAvg": 204000000,
"sgaExpenseLow": 126278620,
"sgaExpenseHigh": 126995454,
"sgaExpenseAvg": 126558668,
"epsAvg": 1.81,
"epsHigh": 1.81812,
"epsLow": 1.80479,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "ADEA",
"date": "2027-12-31",
"revenueLow": 450435984,
"revenueHigh": 451693015,
"revenueAvg": 451064500,
"ebitdaLow": 344456601,
"ebitdaHigh": 369037930,
"ebitdaAvg": 354012167,
"ebitLow": 302550585,
"ebitHigh": 327131914,
"ebitAvg": 312106151,
"netIncomeLow": 171826755,
"netIncomeHigh": 188672715,
"netIncomeAvg": 178375330,
"sgaExpenseLow": 120013849,
"sgaExpenseHigh": 120348771,
"sgaExpenseAvg": 120181310,
"epsAvg": 1.60075,
"epsHigh": 1.67035,
"epsLow": 1.52121,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "ADEA",
"date": "2026-12-31",
"revenueLow": 414258502,
"revenueHigh": 417803013,
"revenueAvg": 416035750,
"ebitdaLow": 334076178,
"ebitdaHigh": 336747918,
"ebitdaAvg": 336132575,
"ebitLow": 284868642,
"ebitHigh": 287540382,
"ebitAvg": 286925039,
"netIncomeLow": 159709050,
"netIncomeHigh": 161540034,
"netIncomeAvg": 161118330,
"sgaExpenseLow": 110374746,
"sgaExpenseHigh": 111319143,
"sgaExpenseAvg": 110848274,
"epsAvg": 1.42375,
"epsHigh": 1.43014,
"epsLow": 1.41393,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "ADEA",
"date": "2025-12-31",
"revenueLow": 426816797,
"revenueHigh": 431573702,
"revenueAvg": 429195250,
"ebitdaLow": 333382320,
"ebitdaHigh": 338040147,
"ebitdaAvg": 335711234,
"ebitLow": 274801320,
"ebitHigh": 279459147,
"ebitAvg": 277130234,
"netIncomeLow": 160666900,
"netIncomeHigh": 163858980,
"netIncomeAvg": 162262940,
"sgaExpenseLow": 113720769,
"sgaExpenseHigh": 114988195,
"sgaExpenseAvg": 114354482,
"epsAvg": 1.44125,
"epsHigh": 1.45067,
"epsLow": 1.42241,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "ADEA",
"targetHigh": 43,
"targetLow": 35,
"targetConsensus": 39,
"targetMedian": 39
},
"ratings": {
"symbol": "ADEA",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ADEA",
"date": "2026-10-07",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-09-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-08-14",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-08-04",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-05-05",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-05-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-04-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-03-16",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-03-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-03-09",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-02-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-02-24",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-12-29",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-12-23",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-12-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-12-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-11-04",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Adeia Inc. $ADEA Stock Holdings Raised by CWA Asset Management Group LLC",
"url": "https://www.defenseworld.net/2026/10/21/adeia-inc-adea-stock-holdings-raised-by-cwa-asset-management-group-llc.html",
"source": "Defense World",
"date": "2026-10-21 04:01:31",
"summary": "CWA Asset Management Group LLC grew its holdings in shares of Adeia Inc. (NASDAQ: ADEA) by 27.9% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 108,202 shares of the company's stock after purchasing an add",
"image": "https://images.financialmodelingprep.com/news/adeia-inc-adea-stock-holdings-raised-by-cwa-asset-20261021.png"
},
{
"title": "Adeia to Release Third Quarter 2026 Financial Results on November 2, 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/19/3383863/0/en/adeia-to-release-third-quarter-2026-financial-results-on-november-2-2026.html",
"source": "GlobeNewsWire",
"date": "2026-10-19 16:05:00",
"summary": "SAN JOSE, Calif., Oct. 19, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company pioneering foundational innovations that shape how the world computes, connects and experiences entertainment, will announce its financial results for the third quarter ended Sep",
"image": "https://images.financialmodelingprep.com/news/adeia-to-release-third-quarter-2026-financial-results-on-20261019.jpg"
},
{
"title": "Adeia Wins 2026 AutoTech Breakthrough Award for Overall Electric Vehicle Innovation of the Year",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3382127/0/en/adeia-wins-2026-autotech-breakthrough-award-for-overall-electric-vehicle-innovation-of-the-year.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 16:05:00",
"summary": "SAN JOSE, Calif., Oct. 15, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company pioneering foundational innovations that shape how the world computes, connects and experiences entertainment, today announced it has won the 2026 AutoTech Breakthrough Award for",
"image": "https://images.financialmodelingprep.com/news/adeia-wins-2026-autotech-breakthrough-award-for-overall-electric-20261015.jpg"
},
{
"title": "Adeia Renews IP License Agreement with Spectrum",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374989/0/en/adeia-renews-ip-license-agreement-with-spectrum.html",
"source": "GlobeNewsWire",
"date": "2026-10-05 16:05:00",
"summary": "SAN JOSE, Calif., Oct. 05, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company pioneering foundational innovations that shape how the world computes, connects and experiences entertainment, today announced that it has entered into a multi-year renewal of it",
"image": "https://images.financialmodelingprep.com/news/adeia-renews-ip-license-agreement-with-spectrum-20261005.jpg"
},
{
"title": "Adeia Appoints Dipti Vachani as Chief Executive Officer",
"url": "https://www.globenewswire.com/news-release/2026/09/28/3370255/0/en/adeia-appoints-dipti-vachani-as-chief-executive-officer.html",
"source": "GlobeNewsWire",
"date": "2026-09-28 16:05:00",
"summary": "SAN JOSE, Calif., Sept. 28, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company pioneering foundational innovations that shape how the world computes, connects, and experiences entertainment, today announced that its board of directors (the \u201cBoard\u201d) has app",
"image": "https://images.financialmodelingprep.com/news/adeia-appoints-dipti-vachani-as-chief-executive-officer-20260928.jpg"
},
{
"title": "Bank of America Corp DE Invests $23.68 Million in Adeia Inc. $ADEA",
"url": "https://www.defenseworld.net/2026/09/24/bank-of-america-corp-de-invests-23-68-million-in-adeia-inc-adea.html",
"source": "Defense World",
"date": "2026-09-24 03:42:49",
"summary": "Bank of America Corp DE bought a new stake in Adeia Inc. (NASDAQ: ADEA) in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 719,062 shares of the company's stock, valued at approximately $23,",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-invests-2368-million-in-20260924.png"
},
{
"title": "Adeia Recognized with Two Asia Pacific Business Awards Honoring Regional Innovation and Leadership",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3363079/0/en/adeia-recognized-with-two-asia-pacific-business-awards-honoring-regional-innovation-and-leadership.html",
"source": "GlobeNewsWire",
"date": "2026-09-16 07:45:00",
"summary": "Company named Asia Pacific Outstanding Company of the Year\u00a0 Steve Kim recognized as Outstanding Executive of the Year",
"image": "https://images.financialmodelingprep.com/news/adeia-recognized-with-two-asia-pacific-business-awards-honoring-20260916.jpg"
},
{
"title": "Squarepoint Ops LLC Takes Position in Adeia Inc. $ADEA",
"url": "https://www.defenseworld.net/2026/09/14/squarepoint-ops-llc-takes-position-in-adeia-inc-adea.html",
"source": "Defense World",
"date": "2026-09-14 04:35:41",
"summary": "Squarepoint Ops LLC purchased a new stake in Adeia Inc. (NASDAQ: ADEA) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 91,946 shares of the company's stock, valued at approximately $3,028,000. Squarepo",
"image": "https://images.financialmodelingprep.com/news/squarepoint-ops-llc-takes-position-in-adeia-inc-adea-20260914.png"
},
{
"title": "Adeia: One Dimensional Growth Is Still Growth",
"url": "https://seekingalpha.com/article/4942389-adeia-one-dimensional-growth-is-still-growth",
"source": "Seeking Alpha",
"date": "2026-09-02 10:13:15",
"summary": "Adeia is rated a Buy as semiconductor IP licensing drives explosive top-line growth, despite a shift away from recurring revenue. Semiconductor IP licensing revenues surged 314% YoY, offsetting declines in legacy media business and transforming ADEA's revenue mix. Recurring reven",
"image": "https://images.financialmodelingprep.com/news/adeia-one-dimensional-growth-is-still-growth-20260902.jpg"
},
{
"title": "If You're 58 and Just Got a 45-Day Early Retirement Offer, These 4 ETFs Make the Answer Yes",
"url": "https://finance.yahoo.com/markets/options/articles/58-just-got-45-day-212535936.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T21:25:35Z",
"summary": "You are 58, and a manila envelope hit your desk this morning with a buyout offer, a severance table, and the standard 45-day ADEA consideration window to sign. Your first instinct is fear. However, after crunching the numbers, the math is less intimidating. If you can bridge roug",
"image": "https://s.yimg.com/lo/mysterio/api/d34237e2e19496ea7623d19458313bb9319abb75c239ff44b078bd91ff8080ad/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Faaf0c01566a64482d5b3a5d57fe8632f.jpg"
},
{
"title": "BlackRock Inc. Invests $573.27 Million in Adeia Inc. $ADEA",
"url": "https://www.defenseworld.net/2026/08/24/blackrock-inc-invests-573-27-million-in-adeia-inc-adea.html",
"source": "Defense World",
"date": "2026-08-24 03:47:45",
"summary": "BlackRock Inc. bought a new position in shares of Adeia Inc. (NASDAQ: ADEA) in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 17,408,648 shares of the company's stock,",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-invests-57327-million-in-adeia-inc-adea-20260824.png"
},
{
"title": "Assenagon Asset Management S.A. Sells 59,859 Shares of Adeia Inc. $ADEA",
"url": "https://www.defenseworld.net/2026/08/13/assenagon-asset-management-s-a-sells-59859-shares-of-adeia-inc-adea.html",
"source": "Defense World",
"date": "2026-08-13 03:31:19",
"summary": "Assenagon Asset Management S.A. trimmed its position in shares of Adeia Inc. (NASDAQ: ADEA) by 33.8% during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 117,221 shares of the company's stock after sel",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-sells-59859-shares-of-adeia-20260813.png"
},
{
"title": "Adeia Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/05/adeia-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-05 04:17:07",
"summary": "Adeia (NASDAQ: ADEA) reported second-quarter 2026 revenue of $96.1 million and adjusted EBITDA of $56.4 million, producing an adjusted EBITDA margin of 59%. The intellectual-property licensing company said results were in line with its expectations and reiterated full-year revenu",
"image": "https://images.financialmodelingprep.com/news/adeia-q2-earnings-call-highlights-20260805.png"
},
{
"title": "Adeia Inc. (ADEA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929673-adeia-inc-adea-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-03 19:39:56",
"summary": "Adeia Inc. (ADEA) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/adeia-inc-adea-q2-2026-earnings-call-transcript-20260803.jpg"
},
{
"title": "Adeia (ADEA) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2967044/adeia-adea-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967044",
"source": "Zacks Investment Research",
"date": "2026-08-03 18:46:22",
"summary": "Adeia (ADEA) came out with quarterly earnings of $0.34 per share, beating the Zacks Consensus Estimate of $0.3 per share. This compares to earnings of $0.25 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/adeia-adea-tops-q2-earnings-and-revenue-estimates-20260803.jpg"
},
{
"title": "Adeia's Chief Legal Officer Dumped Company Shares Worth $3.2 Million. What Does That Mean for Investors?",
"url": "https://www.fool.com/coverage/filings/2026/05/17/adeia-s-chief-legal-officer-dumped-company-shares-worth-usd3-2-million-what-does-that-mean-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-17T14:02:03Z",
"summary": "Adeia's Chief Legal Officer Kevin Tanji sold 99,342 shares worth approximately $3.15 million on May 13, 2026, representing 24% of his direct holdings. This was his first open-market sale following a history of administrative trades only. The sale occurred near the stock's all-tim",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd227e0f40b399dc519a5bed98ee8a4568fc6efb8-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Adeia and UMC Expand Long-Term Collaboration in Hybrid Bonding Technologies",
"url": "https://www.globenewswire.com/news-release/2026/03/11/3253692/0/en/Adeia-and-UMC-Expand-Long-Term-Collaboration-in-Hybrid-Bonding-Technologies.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-11T12:00:00Z",
"summary": "Adeia Inc. announced an expanded and renewed intellectual property licensing agreement with United Microelectronics Corporation (UMC). The partnership provides UMC continued access to Adeia's semiconductor portfolio, including hybrid bonding and 3D integration technologies, to su",
"image": "https://ml.globenewswire.com/Resource/Download/82d29e95-dcfb-407c-9a26-5eec6c741977"
},
{
"title": "AMD Hit With Two Lawsuits From Adeia Alleging Massive Patent Violations Ahead Of Q3 Earnings",
"url": "https://www.benzinga.com/markets/equities/25/11/48613079/amd-hit-with-two-lawsuits-from-adeia-alleging-massive-patent-violations-ahead-of-q3-earnings?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-04T08:06:14Z",
"summary": "Adeia has filed two lawsuits against AMD in Texas federal court, alleging patent infringement on semiconductor innovations, particularly in AMD's 3D V-Cache technology processors. The legal action comes as Adeia seeks monetary damages and a court order to stop AMD's alleged unaut",
"image": "https://cdn.benzinga.com/files/images/story/2025/11/04/Jakarta-May-02-2024-Advanced-Micro-Devic.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "ADEA",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.2955,
"revenueActual": null,
"revenueEstimated": 98874750,
"lastUpdated": "2026-10-22"
},
{
"symbol": "ADEA",
"date": "2026-08-03",
"epsActual": 0.34,
"epsEstimated": 0.308,
"revenueActual": 96117000,
"revenueEstimated": 96787000,
"lastUpdated": "2026-10-22"
},
{
"symbol": "ADEA",
"date": "2026-05-04",
"epsActual": 0.38,
"epsEstimated": 0.3283,
"revenueActual": 104772000,
"revenueEstimated": 99721250,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ADEA",
"date": "2026-02-23",
"epsActual": 0.86,
"epsEstimated": 0.651,
"revenueActual": 182600000,
"revenueEstimated": 168449300,
"lastUpdated": "2026-05-23"
},
{
"symbol": "ADEA",
"date": "2025-11-03",
"epsActual": 0.28,
"epsEstimated": 0.36,
"revenueActual": 87339000,
"revenueEstimated": 168449250,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ADEA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ADEA",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 370,
"price": 29.19
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1294,
"price": 25.4
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 9049,
"price": 27.72
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 2704,
"price": 25.72
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 2800,
"price": 26.71
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 1743,
"price": 25.48
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ADEA",
"filingDate": "2026-10-21",
"transactionDate": "2026-10-19",
"reportingCik": "0001942464",
"companyCik": "0001803696",
"transactionType": "F-InKind",
"securitiesOwned": 330803,
"reportingName": "Kokes Mark",
"typeOfOwner": "officer: Chief Licensing Officer, Media",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8133,
"price": 21.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000194246426000004/0001942464-26-000004-index.htm"
},
{
"symbol": "ADEA",
"filingDate": "2026-10-21",
"transactionDate": "2026-10-19",
"reportingCik": "0001942499",
"companyCik": "0001803696",
"transactionType": "F-InKind",
"securitiesOwned": 305409,
"reportingName": "Tanji Kevin",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8133,
"price": 21.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000194249926000004/0001942499-26-000004-index.htm"
},
{
"symbol": "ADEA",
"filingDate": "2026-10-14",
"transactionDate": "2026-10-12",
"reportingCik": "0001908816",
"companyCik": "0001803696",
"transactionType": "A-Award",
"securitiesOwned": 173740,
"reportingName": "Vachani Dipti",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 173740,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000190881626000007/0001908816-26-000007-index.htm"
},
{
"symbol": "ADEA",
"filingDate": "2026-10-14",
"transactionDate": "2026-10-12",
"reportingCik": "0001908816",
"companyCik": "0001803696",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Vachani Dipti",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000190881626000005/0001908816-26-000005-index.htm"
},
{
"symbol": "ADEA",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0001347943",
"companyCik": "0001803696",
"transactionType": "F-InKind",
"securitiesOwned": 552189,
"reportingName": "Jones Keith A",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29578,
"price": 26.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000134794326000004/0001347943-26-000004-index.htm"
},
{
"symbol": "ADEA",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001738428",
"companyCik": "0001803696",
"transactionType": "F-InKind",
"securitiesOwned": 1522947,
"reportingName": "Davis Paul E.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52661,
"price": 28.61,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000119312526253614/0001193125-26-253614-index.htm"
},
{
"symbol": "ADEA",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001942499",
"companyCik": "0001803696",
"transactionType": "S-Sale",
"securitiesOwned": 312913,
"reportingName": "Tanji Kevin",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 99342,
"price": 31.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000119312526227278/0001193125-26-227278-index.htm"
},
{
"symbol": "ADEA",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001232246",
"companyCik": "0001803696",
"transactionType": "A-Award",
"securitiesOwned": 20990,
"reportingName": "VIJ SANDEEP",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6930,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000094787126000519/0000947871-26-000519-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:38.169000Z",
"size": 11527.0,
"price": 22.56,
"premium": 260049.12,
"volume": 11527.0,
"trade_code": " "
},
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:01.492000Z",
"size": 6180.0,
"price": 22.56,
"premium": 139420.8,
"volume": 6180.0,
"trade_code": "6"
},
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:01.492000Z",
"size": 5500.0,
"price": 22.56,
"premium": 124080.0,
"volume": 5500.0,
"trade_code": "6"
},
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:01.492000Z",
"size": 4783.0,
"price": 22.56,
"premium": 107904.48,
"volume": 4783.0,
"trade_code": "6"
},
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:01.492000Z",
"size": 4576.0,
"price": 22.56,
"premium": 103234.56,
"volume": 4576.0,
"trade_code": "6"
},
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:47.208000Z",
"size": 4176.0,
"price": 22.56,
"premium": 94210.56,
"volume": 4176.0,
"trade_code": " "
},
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:01.492000Z",
"size": 3822.0,
"price": 22.56,
"premium": 86224.31999999999,
"volume": 3822.0,
"trade_code": "6"
},
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:01.492000Z",
"size": 3221.0,
"price": 22.56,
"premium": 72665.76,
"volume": 3221.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "ADEA",
"date": "20261020",
"ats_volume": 0,
"total_volume": 369176,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ADEA",
"days": [
{
"date": "2026-10-21",
"close": 22.56,
"vwap": 22.38,
"volume": 1330725,
"vwap_discount_pct": -0.8
},
{
"date": "2026-10-20",
"close": 21.3,
"vwap": 21.2,
"volume": 1279004,
"vwap_discount_pct": -0.49
},
{
"date": "2026-10-19",
"close": 21.05,
"vwap": 20.99,
"volume": 1145914,
"vwap_discount_pct": -0.28
},
{
"date": "2026-10-16",
"close": 20.42,
"vwap": 20.7,
"volume": 1066701,
"vwap_discount_pct": 1.36
},
{
"date": "2026-10-15",
"close": 21.74,
"vwap": 21.47,
"volume": 1322296,
"vwap_discount_pct": -1.23
}
],
"avg_vwap_discount_pct": -0.29,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "ADEA",
"net_call_premium": "119951.00",
"net_put_premium": "13021.00",
"call_premium": "128972.00",
"put_premium": "15941.00",
"bullish_premium": "125309.00",
"bearish_premium": "18379.00",
"put_call_ratio": "0.1196172248803827751196172249",
"iv_rank": "49.3625",
"implied_move_perc": "0.131",
"gex_ratio": "0.48656695932609292259",
"gex_net_change": "2260.0176",
"gex_call": "28231.3818",
"gex_put": "-13736.4576",
"gex_net": 14494.9242,
"gex_call_delta": "146177.7486",
"gex_put_delta": "-131423.1592",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "ADEA",
"expires": "2026-11-20",
"open_interest": 59,
"option_type": "call",
"delta": 0.542346009303366,
"ask_volume": 662,
"last_price": "1.75",
"implied_volatility": "0.663083460231479",
"gamma": 0.0942988086393034,
"avg_price": "1.7913069016152716593245227606",
"bid_volume": 15,
"nbbo_ask": "1.90",
"strike": "22.5",
"option_symbol": "ADEA261120C00022500",
"total_premium": "121988.00",
"iv": 0.650110095097292,
"volume": 681,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "ADEA",
"expires": "2026-12-18",
"open_interest": 2200,
"option_type": "call",
"delta": 0.161201283644749,
"ask_volume": 78,
"last_price": "0.35",
"implied_volatility": "0.576067662561559",
"gamma": 0.0424579148078838,
"avg_price": "0.2921495327102803738317757008",
"bid_volume": 24,
"nbbo_ask": "0.75",
"strike": "30",
"option_symbol": "ADEA261218C00030000",
"total_premium": "3126.00",
"iv": 0.640263145865717,
"volume": 107,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "ADEA",
"expires": "2026-11-20",
"open_interest": 265,
"option_type": "put",
"delta": -0.458239774246895,
"ask_volume": 90,
"last_price": "1.60",
"implied_volatility": "0.677697996370869",
"gamma": 0.0960888118277744,
"avg_price": "1.5988297872340425531914893615",
"bid_volume": 4,
"nbbo_ask": "2.60",
"strike": "22.5",
"option_symbol": "ADEA261120P00022500",
"total_premium": "15029.00",
"iv": 0.638098927145577,
"volume": 94,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "ADEA",
"expires": "2026-11-20",
"open_interest": 262,
"option_type": "call",
"delta": 0.0896727535396802,
"ask_volume": 12,
"last_price": "0.15",
"implied_volatility": "0.66254854818766",
"gamma": 0.0362915267302585,
"avg_price": "0.1182758620689655172413793103",
"bid_volume": 16,
"nbbo_ask": "0.20",
"strike": "30",
"option_symbol": "ADEA261120C00030000",
"total_premium": "343.00",
"iv": 0.689634066754391,
"volume": 29,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "ADEA",
"expires": "2026-11-20",
"open_interest": 142,
"option_type": "call",
"delta": 0.312523760098907,
"ask_volume": 3,
"last_price": "0.55",
"implied_volatility": "0.5311289336024",
"gamma": 0.0881184778384695,
"avg_price": "0.5409090909090909090909090909",
"bid_volume": 8,
"nbbo_ask": "1.00",
"strike": "25",
"option_symbol": "ADEA261120C00025000",
"total_premium": "595.00",
"iv": 0.620896474813766,
"volume": 11,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ADEA",
"expires": "2026-11-20",
"open_interest": 104,
"option_type": "put",
"delta": -0.247909627728264,
"ask_volume": 0,
"last_price": "0.66",
"implied_volatility": "0.658049211611567",
"gamma": 0.0673024850921963,
"avg_price": "0.8000000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "1.05",
"strike": "20",
"option_symbol": "ADEA261120P00020000",
"total_premium": "240.00",
"iv": 0.726422000288287,
"volume": 3,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "ADEA",
"expires": "2026-11-20",
"open_interest": 177,
"option_type": "put",
"delta": -0.0855733289474448,
"ask_volume": 2,
"last_price": "0.41",
"implied_volatility": "0.86455142921637",
"gamma": 0.0346621370796829,
"avg_price": "0.41",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "17.5",
"option_symbol": "ADEA261120P00017500",
"total_premium": "82.00",
"iv": 0.697276277418464,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ADEA",
"expires": "2026-11-20",
"open_interest": 54,
"option_type": "call",
"delta": 0.745944913508923,
"ask_volume": 0,
"last_price": "3.25",
"implied_volatility": "0.64903622680253",
"gamma": 0.0653698559495818,
"avg_price": "3.1900",
"bid_volume": 1,
"nbbo_ask": "4.70",
"strike": "20",
"option_symbol": "ADEA261120C00020000",
"total_premium": "638.00",
"iv": 0.757652820610308,
"volume": 2,
"nbbo_bid": "2.60"
}
],
"gamma_profile": {
"ticker": "ADEA",
"spot": 22.56,
"date": "2026-10-21",
"flip_point": 25.4,
"net_gex": 14494.92,
"call_walls": [
{
"strike": 30.0,
"gex": 11710.29
},
{
"strike": 25.0,
"gex": 7203.77
},
{
"strike": 35.0,
"gex": 4645.35
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -5536.23
},
{
"strike": 30.0,
"gex": -2500.34
},
{
"strike": 25.0,
"gex": -2320.87
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 20.88,
"put_gex": -12.03,
"net_gex": 8.85
},
{
"strike": 15.0,
"call_gex": 408.48,
"put_gex": -203.66,
"net_gex": 204.83
},
{
"strike": 17.5,
"call_gex": 50.47,
"put_gex": -1212.18,
"net_gex": -1161.71
},
{
"strike": 20.0,
"call_gex": 1665.48,
"put_gex": -1810.37,
"net_gex": -144.89
},
{
"strike": 22.5,
"call_gex": 1005.11,
"put_gex": -5536.23,
"net_gex": -4531.12
},
{
"strike": 25.0,
"call_gex": 7203.77,
"put_gex": -2320.87,
"net_gex": 4882.91
},
{
"strike": 30.0,
"call_gex": 11710.29,
"put_gex": -2500.34,
"net_gex": 9209.95
},
{
"strike": 35.0,
"call_gex": 4645.35,
"put_gex": -135.14,
"net_gex": 4510.21
},
{
"strike": 40.0,
"call_gex": 1390.57,
"put_gex": -5.64,
"net_gex": 1384.93
},
{
"strike": 45.0,
"call_gex": 94.42,
"put_gex": 0.0,
"net_gex": 94.42
},
{
"strike": 50.0,
"call_gex": 36.57,
"put_gex": 0.0,
"net_gex": 36.57
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": -1,
"top": [
{
"strike": "30",
"oi_change": -2,
"type": "call"
},
{
"strike": "30",
"oi_change": 1,
"type": "call"
},
{
"strike": "22.5",
"oi_change": -1,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 1.3,
"D": 4.8,
"P": -5.4,
"O": 4.3,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 38.4,
"T": -96.4,
"RS": 26.3,
"V": 0.0,
"F": 74.4,
"OI": 0.0,
"S": -100.0,
"IV": 13.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"- trend -96",
"+ aggressive flow +74",
"+ momentum +38",
"+ relative strength +26"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65
},
{
"name": "Darvas Box",
"count": 45,
"pct": 43
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
]
}