{
"price": {
"symbol": "ADEA",
"name": "Adeia Inc.",
"price": 22.56,
"changePercentage": 5.91549,
"change": 1.26,
"volume": 1330598,
"dayLow": 21.58,
"dayHigh": 22.76,
"yearHigh": 34.34,
"yearLow": 11.61,
"marketCap": 2487920184,
"priceAvg50": 25.3893,
"priceAvg200": 25.71293,
"exchange": "NASDAQ",
"open": 21.72,
"previousClose": 21.3,
"timestamp": 1792612801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 26.342,
"c": 26.305
},
{
"t": "2026-09-11",
"v": 26.7944,
"c": 26.71
},
{
"t": "2026-09-14",
"v": 24.9437,
"c": 24.66
},
{
"t": "2026-09-15",
"v": 24.8847,
"c": 24.9
},
{
"t": "2026-09-16",
"v": 25.0352,
"c": 24.97
},
{
"t": "2026-09-17",
"v": 25.2267,
"c": 24.92
},
{
"t": "2026-09-18",
"v": 24.7779,
"c": 24.82
},
{
"t": "2026-09-21",
"v": 25.4079,
"c": 25.53
},
{
"t": "2026-09-22",
"v": 25.6718,
"c": 25.83
},
{
"t": "2026-09-23",
"v": 24.9322,
"c": 25.05
},
{
"t": "2026-09-24",
"v": 24.8812,
"c": 25.01
},
{
"t": "2026-09-25",
"v": 25.4088,
"c": 25.48
},
{
"t": "2026-09-28",
"v": 24.8613,
"c": 24.92
},
{
"t": "2026-09-29",
"v": 24.3346,
"c": 24.72
},
{
"t": "2026-09-30",
"v": 25.6956,
"c": 25.6
},
{
"t": "2026-10-01",
"v": 25.2719,
"c": 25.34
},
{
"t": "2026-10-02",
"v": 26.0781,
"c": 25.74
},
{
"t": "2026-10-05",
"v": 26.0599,
"c": 26.07
},
{
"t": "2026-10-06",
"v": 24.8604,
"c": 24.6
},
{
"t": "2026-10-07",
"v": 24.2314,
"c": 24.31
},
{
"t": "2026-10-08",
"v": 24.0088,
"c": 24.115
},
{
"t": "2026-10-09",
"v": 23.9997,
"c": 23.89
},
{
"t": "2026-10-12",
"v": 23.3678,
"c": 23.21
},
{
"t": "2026-10-13",
"v": 23.1234,
"c": 23.13
},
{
"t": "2026-10-14",
"v": 21.7604,
"c": 21.61
},
{
"t": "2026-10-15",
"v": 21.4735,
"c": 21.74
},
{
"t": "2026-10-16",
"v": 20.6974,
"c": 20.42
},
{
"t": "2026-10-19",
"v": 20.9914,
"c": 21.05
},
{
"t": "2026-10-20",
"v": 21.1963,
"c": 21.3
},
{
"t": "2026-10-21",
"v": 22.3794,
"c": 22.56
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.81,
"streak_days": 3
}
},
"company": {
"symbol": "ADEA",
"price": 21.84,
"marketCap": 2408518493,
"beta": 0.958,
"lastDividend": 0.2,
"range": "11.61-34.34",
"change": 0.54,
"changePercentage": 2.53521,
"volume": 24326,
"averageVolume": 1238856,
"companyName": "Adeia Inc.",
"currency": "USD",
"cik": "0001803696",
"isin": "US00676P1075",
"cusip": "00676P107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://adeia.com",
"description": "Adeia Inc. is an international enterprise focused on intellectual property licensing within the consumer and entertainment sectors. Operating globally, the company licenses its proprietary innovations, marketed under the Adeia brand, to various entities across the entertainment landscape. Its extensive patent portfolio is adopted by a wide range of partners, including: Multichannel video programming distributors (MVPDs): This encompasses traditional cable, satellite, and telecommunications television providers that distribute linear content over networks, as well as those delivering aggregated and streamed linear content via broadband. Over-the-top (OTT) and new media companies: Such as subscription video-on-demand (SVOD) services, social networking platforms, and other emerging digital media providers. Consumer electronics manufacturers: For devices like smart televisions, streaming media players, video game consoles, mobile devices, digital video recorders (DVRs), and other internet-connected media equipment. Semiconductor companies: Covering components like sensors, radio frequency (RF) elements, memory, and logic devices. Adeia Inc. was established in 2019 and is headquartered in San Jose, California.",
"ceo": "Paul E. Davis",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "150",
"phone": "408 321 6000",
"address": "3025 Orchard Parkway",
"city": "San Jose",
"state": "CA",
"zip": "95134",
"image": "https://images.financialmodelingprep.com/symbol/ADEA.png",
"ipoDate": "2003-11-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-14",
"accession": "0001908816-26-000007",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000190881626000007/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-10-14",
"accession": "0001908816-26-000005",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000190881626000005/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-09-28",
"accession": "0001193125-26-405315",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000119312526405315/adea-20260928.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001193125-26-351226",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000119312526351226/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0000315066-26-001928",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000031506626001928/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001193125-26-335038",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000119312526335038/adea-20260630.htm"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001347943-26-000004",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000134794326000004/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0001193125-26-330539",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000119312526330539/adea-20260803.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001193125-26-320977",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000119312526320977/adea-20260722.htm"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0001193125-26-291571",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000119312526291571/adea-20260701.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001193125-26-253614",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000119312526253614/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-227278",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000119312526227278/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-13",
"accession": "0001950047-26-004487",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000195004726004487/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0000947871-26-000519",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000094787126000519/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001384879-26-000002",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000138487926000002/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 1330598,
"avgVolume": 1238856,
"short_ratio": [
{
"symbol": "ADEA",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 214852,
"short_exempt_volume": 14290,
"total_volume": 369176,
"short_volume_ratio": 0.582,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 24.91,
"vah": 26.49,
"val": 22.52,
"profile": [
{
"price": 20.43,
"volume": 219280
},
{
"price": 20.54,
"volume": 111658
},
{
"price": 20.64,
"volume": 99609
},
{
"price": 20.74,
"volume": 164614
},
{
"price": 20.84,
"volume": 155683
},
{
"price": 20.94,
"volume": 259497
},
{
"price": 21.05,
"volume": 663739
},
{
"price": 21.15,
"volume": 680916
},
{
"price": 21.25,
"volume": 488696
},
{
"price": 21.35,
"volume": 95542
},
{
"price": 21.45,
"volume": 89877
},
{
"price": 21.55,
"volume": 225839
},
{
"price": 21.66,
"volume": 363171
},
{
"price": 21.76,
"volume": 560601
},
{
"price": 21.86,
"volume": 155093
},
{
"price": 21.96,
"volume": 197193
},
{
"price": 22.06,
"volume": 72377
},
{
"price": 22.16,
"volume": 124825
},
{
"price": 22.27,
"volume": 284103
},
{
"price": 22.37,
"volume": 205492
},
{
"price": 22.47,
"volume": 95256
},
{
"price": 22.57,
"volume": 396141
},
{
"price": 22.67,
"volume": 48809
},
{
"price": 22.78,
"volume": 0
},
{
"price": 22.88,
"volume": 0
},
{
"price": 22.98,
"volume": 82111
},
{
"price": 23.08,
"volume": 480543
},
{
"price": 23.18,
"volume": 380992
},
{
"price": 23.28,
"volume": 144154
},
{
"price": 23.39,
"volume": 103823
},
{
"price": 23.49,
"volume": 42795
},
{
"price": 23.59,
"volume": 153975
},
{
"price": 23.69,
"volume": 110586
},
{
"price": 23.79,
"volume": 526207
},
{
"price": 23.9,
"volume": 622745
},
{
"price": 24.0,
"volume": 575202
},
{
"price": 24.1,
"volume": 452341
},
{
"price": 24.2,
"volume": 347945
},
{
"price": 24.3,
"volume": 392640
},
{
"price": 24.4,
"volume": 33453
},
{
"price": 24.51,
"volume": 163976
},
{
"price": 24.61,
"volume": 494015
},
{
"price": 24.71,
"volume": 688575
},
{
"price": 24.81,
"volume": 414366
},
{
"price": 24.91,
"volume": 972648
},
{
"price": 25.02,
"volume": 452361
},
{
"price": 25.12,
"volume": 310920
},
{
"price": 25.22,
"volume": 169741
},
{
"price": 25.32,
"volume": 234284
},
{
"price": 25.42,
"volume": 443561
},
{
"price": 25.52,
"volume": 474744
},
{
"price": 25.63,
"volume": 261652
},
{
"price": 25.73,
"volume": 135311
},
{
"price": 25.83,
"volume": 367190
},
{
"price": 25.93,
"volume": 403302
},
{
"price": 26.03,
"volume": 328470
},
{
"price": 26.14,
"volume": 514465
},
{
"price": 26.24,
"volume": 595722
},
{
"price": 26.34,
"volume": 258541
},
{
"price": 26.44,
"volume": 89494
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ADEA",
"date": "2028-12-31",
"revenueLow": 473948923,
"revenueHigh": 476639345,
"revenueAvg": 475000000,
"ebitdaLow": 385489965,
"ebitdaHigh": 387687022,
"ebitdaAvg": 385696802,
"ebitLow": 349290382,
"ebitHigh": 351487439,
"ebitAvg": 349497219,
"netIncomeLow": 203858251,
"netIncomeHigh": 205363928,
"netIncomeAvg": 204000000,
"sgaExpenseLow": 126278620,
"sgaExpenseHigh": 126995454,
"sgaExpenseAvg": 126558668,
"epsAvg": 1.81,
"epsHigh": 1.81812,
"epsLow": 1.80479,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "ADEA",
"date": "2027-12-31",
"revenueLow": 450435984,
"revenueHigh": 451693015,
"revenueAvg": 451064500,
"ebitdaLow": 344456601,
"ebitdaHigh": 369037930,
"ebitdaAvg": 354012167,
"ebitLow": 302550585,
"ebitHigh": 327131914,
"ebitAvg": 312106151,
"netIncomeLow": 171826755,
"netIncomeHigh": 188672715,
"netIncomeAvg": 178375330,
"sgaExpenseLow": 120013849,
"sgaExpenseHigh": 120348771,
"sgaExpenseAvg": 120181310,
"epsAvg": 1.60075,
"epsHigh": 1.67035,
"epsLow": 1.52121,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "ADEA",
"date": "2026-12-31",
"revenueLow": 414258502,
"revenueHigh": 417803013,
"revenueAvg": 416035750,
"ebitdaLow": 334076178,
"ebitdaHigh": 336747918,
"ebitdaAvg": 336132575,
"ebitLow": 284868642,
"ebitHigh": 287540382,
"ebitAvg": 286925039,
"netIncomeLow": 159709050,
"netIncomeHigh": 161540034,
"netIncomeAvg": 161118330,
"sgaExpenseLow": 110374746,
"sgaExpenseHigh": 111319143,
"sgaExpenseAvg": 110848274,
"epsAvg": 1.42375,
"epsHigh": 1.43014,
"epsLow": 1.41393,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "ADEA",
"date": "2025-12-31",
"revenueLow": 426816797,
"revenueHigh": 431573702,
"revenueAvg": 429195250,
"ebitdaLow": 333382320,
"ebitdaHigh": 338040147,
"ebitdaAvg": 335711234,
"ebitLow": 274801320,
"ebitHigh": 279459147,
"ebitAvg": 277130234,
"netIncomeLow": 160666900,
"netIncomeHigh": 163858980,
"netIncomeAvg": 162262940,
"sgaExpenseLow": 113720769,
"sgaExpenseHigh": 114988195,
"sgaExpenseAvg": 114354482,
"epsAvg": 1.44125,
"epsHigh": 1.45067,
"epsLow": 1.42241,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "ADEA",
"targetHigh": 43,
"targetLow": 35,
"targetConsensus": 39,
"targetMedian": 39
},
"ratings": {
"symbol": "ADEA",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ADEA",
"date": "2026-10-07",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-09-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-08-14",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-08-04",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-05-05",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-05-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-04-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-03-16",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-03-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-03-09",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-02-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2026-02-24",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-12-29",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-12-23",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-12-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-12-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-11-04",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-10-06",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-08-06",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-07-09",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-05-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-05-06",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-04-15",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-02-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-02-19",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-02-19",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-02-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-02-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2025-01-13",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2024-12-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2024-12-04",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2024-11-11",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2024-11-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2024-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2024-09-26",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2024-08-08",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2024-07-16",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2024-06-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2024-05-07",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2024-04-19",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2023-10-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2023-08-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADEA",
"date": "2022-10-06",
"gradingCompany": "BWS Financial",
"previousGrade": "Top Pick",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "ADEA",
"date": "2022-10-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "ADEA",
"marketCap": 2487920184,
"enterpriseValueTTM": 2810401184,
"evToSalesTTM": 5.968528859345467,
"evToOperatingCashFlowTTM": 14.71784104905945,
"evToFreeCashFlowTTM": 15.484645303477762,
"evToEBITDATTM": 10.748876248756979,
"netDebtToEBITDATTM": 1.233385603916469,
"currentRatioTTM": 3.2471942256062674,
"incomeQualityTTM": 1.5565301031969871,
"grahamNumberTTM": 10.412300111163805,
"grahamNetNetTTM": -2.6201927002531233,
"taxBurdenTTM": 0.7373140607626889,
"interestBurdenTTM": 0.8355680768149131,
"workingCapitalTTM": 204234000,
"investedCapitalTTM": 820069000,
"returnOnAssetsTTM": 0.12104402668379545,
"operatingReturnOnAssetsTTM": 0.21339071744525617,
"returnOnTangibleAssetsTTM": 0.2981674120163329,
"returnOnEquityTTM": 0.26697903229404296,
"returnOnInvestedCapitalTTM": 0.16795869933065138,
"returnOnCapitalEmployedTTM": 0.2331264937162305,
"earningsYieldTTM": 0.04933502635501736,
"freeCashFlowYieldTTM": 0.07295089334746922,
"capexToOperatingCashFlowTTM": 0.04952029829485944,
"capexToDepreciationTTM": 0.15170377975999486,
"capexToRevenueTTM": 0.020081975916919743,
"salesGeneralAndAdministrativeToRevenueTTM": 0.25026865164482764,
"researchAndDevelopementToRevenueTTM": 0.15235202922250302,
"stockBasedCompensationToRevenueTTM": 0.07845689893176461,
"intangiblesToTotalAssetsTTM": 0.5940400533202302,
"averageReceivablesTTM": 152120500,
"averagePayablesTTM": 5073000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 114.13003589101027,
"daysOfPayablesOutstandingTTM": 13.644830527473435,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 114.13003589101027,
"cashConversionCycleTTM": 100.48520536353683,
"freeCashFlowToEquityTTM": 122215000,
"freeCashFlowToFirmTTM": 215169604.742014,
"tangibleAssetValueTTM": -124872000,
"netCurrentAssetValueTTM": -241194000,
"grossProfitMarginTTM": 0.753615647630981,
"ebitMarginTTM": 0.42289379234183533,
"ebitdaMarginTTM": 0.5552700320682991,
"operatingProfitMarginTTM": 0.456784250430055,
"pretaxProfitMarginTTM": 0.35335655276403255,
"continuousOperationsProfitMarginTTM": 0.26053475481555416,
"netProfitMarginTTM": 0.26053475481555416,
"bottomLineProfitMarginTTM": 0.26053475481555416,
"receivablesTurnoverTTM": 3.1981064156376924,
"payablesTurnoverTTM": 26.750057412958267,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 34.1804587688734,
"assetTurnoverTTM": 0.46459838638222634,
"quickRatioTTM": 3.2471942256062674,
"solvencyRatioTTM": 0.34496710869792213,
"cashRatioTTM": 0.8008120241186567,
"priceToEarningsRatioTTM": 19.952241973998404,
"priceToEarningsGrowthRatioTTM": 0.426756286666077,
"forwardPriceToEarningsGrowthRatioTTM": -16.43209642572883,
"priceToEarningsDilutedRatioTTM": 20.888888888888886,
"priceToEarningsDilutedGrowthRatioTTM": 0.45464052287581674,
"priceToBookRatioTTM": 5.211019746975504,
"priceToSalesRatioTTM": 5.283666795506191,
"priceToFreeCashFlowRatioTTM": 13.707851324547097,
"priceToOperatingCashFlowRatioTTM": 13.02228245841887,
"debtToAssetsRatioTTM": 0.3899974247631226,
"debtToEquityRatioTTM": 0.8283167814714147,
"debtToCapitalRatioTTM": 0.45304883150762965,
"longTermDebtToCapitalRatioTTM": 0.4334149434349383,
"financialLeverageRatioTTM": 2.1239032077571265,
"workingCapitalTurnoverRatioTTM": 2.3317091045943883,
"operatingCashFlowRatioTTM": 2.101051890321729,
"operatingCashFlowSalesRatioTTM": 0.40553018879945635,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9504797017051405,
"debtServiceCoverageRatioTTM": 3.8161441264611558,
"interestCoverageRatioTTM": 5.962189882189882,
"shortTermOperatingCashFlowCoverageRatioTTM": 9.099018393214523,
"operatingCashFlowCoverageRatioTTM": 0.4831023473038137,
"capitalExpenditureCoverageRatioTTM": 20.193739424703892,
"dividendPaidAndCapexCoverageRatioTTM": 6.079918489508708,
"dividendPayoutRatioTTM": 0.17893183781933192,
"dividendYieldTTM": 0.00886525,
"revenuePerShareTTM": 4.271975903395843,
"netIncomePerShareTTM": 1.1129981945691916,
"interestDebtPerShareTTM": 3.91331210364443,
"cashPerShareTTM": 1.2436696515246364,
"bookValuePerShareTTM": 4.329286990918411,
"tangibleBookValuePerShareTTM": -1.13290329604529,
"shareholdersEquityPerShareTTM": 4.329286990918411,
"operatingCashFlowPerShareTTM": 1.7324151946508441,
"capexPerShareTTM": 0.0857897172096568,
"freeCashFlowPerShareTTM": 1.6466254774411875,
"netIncomePerEBTTTM": 0.7373140607626889,
"ebtPerEbitTTM": 0.7735742912137471,
"priceToFairValueTTM": 5.211019746975504,
"debtToMarketCapTTM": 0.1551557009274217,
"effectiveTaxRateTTM": 0.26268593923731104,
"enterpriseValueMultipleTTM": 10.748876248756979,
"dividendPerShareTTM": 0.2,
"revenue_history": [
{
"date": "2018",
"revenue": 406133000
},
{
"date": "2019",
"revenue": 280067000
},
{
"date": "2020",
"revenue": 892020000
},
{
"date": "2021",
"revenue": 877696000
},
{
"date": "2022",
"revenue": 438933000
},
{
"date": "2023",
"revenue": 388788000
},
{
"date": "2024",
"revenue": 376024000
},
{
"date": "2025",
"revenue": 443386000
}
],
"dcf": {
"symbol": "ADEA",
"date": "2026-10-21",
"dcf": 11.01163496752433,
"Stock Price": 22.5648
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ADEA",
"reportedCurrency": "USD",
"cik": "0001803696",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:06:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 443386000,
"costOfRevenue": 56621000,
"grossProfit": 386765000,
"researchAndDevelopmentExpenses": 67519000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 110180000,
"otherExpenses": 0,
"operatingExpenses": 177699000,
"costAndExpenses": 234320000,
"netInterestIncome": -40359000,
"interestIncome": 0,
"interestExpense": 40359000,
"depreciationAndAmortization": 58581000,
"ebitda": 239863000,
"ebit": 181282000,
"nonOperatingIncomeExcludingInterest": 27784000,
"operatingIncome": 209066000,
"totalOtherIncomeExpensesNet": -68143000,
"incomeBeforeTax": 140923000,
"incomeTaxExpense": 29848000,
"netIncomeFromContinuingOperations": 111075000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 111075000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 111075000,
"eps": 1.02,
"epsDiluted": 0.99,
"weightedAverageShsOut": 109173000,
"weightedAverageShsOutDil": 112954000
},
{
"date": "2024-12-31",
"symbol": "ADEA",
"reportedCurrency": "USD",
"cik": "0001803696",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:05:41",
"fiscalYear": "2024",
"period": "FY",
"revenue": 376024000,
"costOfRevenue": 72779000,
"grossProfit": 303245000,
"researchAndDevelopmentExpenses": 59598000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 101385000,
"otherExpenses": 0,
"operatingExpenses": 160983000,
"costAndExpenses": 233762000,
"netInterestIncome": -52539000,
"interestIncome": 0,
"interestExpense": 52539000,
"depreciationAndAmortization": 72779000,
"ebitda": 206505000,
"ebit": 133726000,
"nonOperatingIncomeExcludingInterest": 8536000,
"operatingIncome": 142262000,
"totalOtherIncomeExpensesNet": -61075000,
"incomeBeforeTax": 81187000,
"incomeTaxExpense": 16564000,
"netIncomeFromContinuingOperations": 64623000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 64623000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 64623000,
"eps": 0.59,
"epsDiluted": 0.57,
"weightedAverageShsOut": 108647000,
"weightedAverageShsOutDil": 113061000
},
{
"date": "2023-12-31",
"symbol": "ADEA",
"reportedCurrency": "USD",
"cik": "0001803696",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:07:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 388788000,
"costOfRevenue": 95274000,
"grossProfit": 293514000,
"researchAndDevelopmentExpenses": 54264000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 93687000,
"otherExpenses": 0,
"operatingExpenses": 147951000,
"costAndExpenses": 243225000,
"netInterestIncome": -62574000,
"interestIncome": 0,
"interestExpense": 62574000,
"depreciationAndAmortization": 95274000,
"ebitda": 237824000,
"ebit": 142550000,
"nonOperatingIncomeExcludingInterest": 3013000,
"operatingIncome": 145563000,
"totalOtherIncomeExpensesNet": -65587000,
"incomeBeforeTax": 79976000,
"incomeTaxExpense": 12604000,
"netIncomeFromContinuingOperations": 67372000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 67372000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 67372000,
"eps": 0.63,
"epsDiluted": 0.6,
"weightedAverageShsOut": 106554000,
"weightedAverageShsOutDil": 112849000
},
{
"date": "2022-12-31",
"symbol": "ADEA",
"reportedCurrency": "USD",
"cik": "0001803696",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 14:13:41",
"fiscalYear": "2022",
"period": "FY",
"revenue": 438933000,
"costOfRevenue": 114221000,
"grossProfit": 324712000,
"researchAndDevelopmentExpenses": 44579000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 118486000,
"otherExpenses": 0,
"operatingExpenses": 163065000,
"costAndExpenses": 277286000,
"netInterestIncome": -45335000,
"interestIncome": 0,
"interestExpense": 45335000,
"depreciationAndAmortization": 160387000,
"ebitda": 315494000,
"ebit": 155107000,
"nonOperatingIncomeExcludingInterest": 6540000,
"operatingIncome": 161647000,
"totalOtherIncomeExpensesNet": -51875000,
"incomeBeforeTax": 109772000,
"incomeTaxExpense": -28620000,
"netIncomeFromContinuingOperations": 138392000,
"netIncomeFromDiscontinuedOperations": -434272000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -295880000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -295880000,
"eps": -2.84,
"epsDiluted": -2.84,
"weightedAverageShsOut": 104336000,
"weightedAverageShsOutDil": 107580000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ADEA",
"reportedCurrency": "USD",
"cik": "0001803696",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:06:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 73136000,
"shortTermInvestments": 63597000,
"cashAndShortTermInvestments": 136733000,
"netReceivables": 158460000,
"accountsReceivables": 28631000,
"otherReceivables": 129829000,
"inventory": 0,
"prepaids": 5490000,
"otherCurrentAssets": 3275000,
"totalCurrentAssets": 303958000,
"propertyPlantEquipmentNet": 14290000,
"goodwill": 313660000,
"intangibleAssets": 303456000,
"goodwillAndIntangibleAssets": 617116000,
"longTermInvestments": 0,
"taxAssets": 52127000,
"otherNonCurrentAssets": 51812000,
"totalNonCurrentAssets": 735345000,
"otherAssets": 0,
"totalAssets": 1039303000,
"totalPayables": 5044000,
"accountPayables": 4827000,
"otherPayables": 217000,
"accruedExpenses": 11785000,
"shortTermDebt": 20975000,
"capitalLeaseObligationsCurrent": 556000,
"taxPayables": 7273000,
"deferredRevenue": 19726000,
"otherCurrentLiabilities": 21692000,
"totalCurrentLiabilities": 79778000,
"longTermDebt": 397479000,
"capitalLeaseObligationsNonCurrent": 8734000,
"deferredRevenueNonCurrent": 49975000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 22796000,
"totalNonCurrentLiabilities": 478984000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9290000,
"totalLiabilities": 558762000,
"treasuryStock": -297778000,
"preferredStock": 0,
"commonStock": 128000,
"retainedEarnings": 92139000,
"additionalPaidInCapital": 685992000,
"accumulatedOtherComprehensiveIncomeLoss": 60000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 480541000,
"totalEquity": 480541000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1039303000,
"totalInvestments": 63597000,
"totalDebt": 427744000,
"netDebt": 354608000
},
{
"date": "2024-12-31",
"symbol": "ADEA",
"reportedCurrency": "USD",
"cik": "0001803696",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:05:41",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 78825000,
"shortTermInvestments": 31567000,
"cashAndShortTermInvestments": 110392000,
"netReceivables": 138903000,
"accountsReceivables": 138903000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 6345000,
"otherCurrentAssets": 2735999,
"totalCurrentAssets": 258375999,
"propertyPlantEquipmentNet": 15600000,
"goodwill": 313660000,
"intangibleAssets": 301177000,
"goodwillAndIntangibleAssets": 614837000,
"longTermInvestments": 63686000,
"taxAssets": 31027000,
"otherNonCurrentAssets": 114435000,
"totalNonCurrentAssets": 839585000,
"otherAssets": 0,
"totalAssets": 1097961000,
"totalPayables": 8370000,
"accountPayables": 8045000,
"otherPayables": 325000,
"accruedExpenses": 11461000,
"shortTermDebt": 21502000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 19523000,
"otherCurrentLiabilities": 12250000,
"totalCurrentLiabilities": 73106000,
"longTermDebt": 454435000,
"capitalLeaseObligationsNonCurrent": 9480000,
"deferredRevenueNonCurrent": 64555000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 99814000,
"totalNonCurrentLiabilities": 628284000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9480000,
"totalLiabilities": 701390000,
"treasuryStock": -255301000,
"preferredStock": 0,
"commonStock": 125000,
"retainedEarnings": 2834000,
"additionalPaidInCapital": 648914000,
"accumulatedOtherComprehensiveIncomeLoss": -1000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 396571000,
"totalEquity": 396571000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1097961000,
"totalInvestments": 95253000,
"totalDebt": 485417000,
"netDebt": 406592000
},
{
"date": "2023-12-31",
"symbol": "ADEA",
"reportedCurrency": "USD",
"cik": "0001803696",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:07:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 54560000,
"shortTermInvestments": 29012000,
"cashAndShortTermInvestments": 83572000,
"netReceivables": 114570000,
"accountsReceivables": 39651000,
"otherReceivables": 74919000,
"inventory": 0,
"prepaids": 7060000,
"otherCurrentAssets": 640000,
"totalCurrentAssets": 205842000,
"propertyPlantEquipmentNet": 16455000,
"goodwill": 313660000,
"intangibleAssets": 347172000,
"goodwillAndIntangibleAssets": 660832000,
"longTermInvestments": 0,
"taxAssets": 23885000,
"otherNonCurrentAssets": 198542000,
"totalNonCurrentAssets": 899714000,
"otherAssets": 0,
"totalAssets": 1105556000,
"totalPayables": 9948000,
"accountPayables": 9623000,
"otherPayables": 325000,
"accruedExpenses": 9932000,
"shortTermDebt": 66145000,
"capitalLeaseObligationsCurrent": 503000,
"taxPayables": 325000,
"deferredRevenue": 7132000,
"otherCurrentLiabilities": 8378000,
"totalCurrentLiabilities": 102038000,
"longTermDebt": 519550000,
"capitalLeaseObligationsNonCurrent": 9730000,
"deferredRevenueNonCurrent": 17672000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 99944000,
"totalNonCurrentLiabilities": 646896000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10233000,
"totalLiabilities": 748934000,
"treasuryStock": -222497000,
"preferredStock": 0,
"commonStock": 121000,
"retainedEarnings": -56325000,
"additionalPaidInCapital": 635331000,
"accumulatedOtherComprehensiveIncomeLoss": -8000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 356622000,
"totalEquity": 356622000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1105556000,
"totalInvestments": 29012000,
"totalDebt": 595928000,
"netDebt": 541368000
},
{
"date": "2022-12-31",
"symbol": "ADEA",
"reportedCurrency": "USD",
"cik": "0001803696",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 14:13:41",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 114555000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 114555000,
"netReceivables": 132234000,
"accountsReceivables": 132234000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 11279000,
"otherCurrentAssets": 645000,
"totalCurrentAssets": 258713000,
"propertyPlantEquipmentNet": 10543000,
"goodwill": 313660000,
"intangibleAssets": 432476000,
"goodwillAndIntangibleAssets": 746136000,
"longTermInvestments": 154384000,
"taxAssets": 35278000,
"otherNonCurrentAssets": 5472000,
"totalNonCurrentAssets": 951813000,
"otherAssets": 0,
"totalAssets": 1210526000,
"totalPayables": 8904000,
"accountPayables": 8546000,
"otherPayables": 358000,
"accruedExpenses": 6978000,
"shortTermDebt": 111921000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 358000,
"deferredRevenue": 17076000,
"otherCurrentLiabilities": 21833000,
"totalCurrentLiabilities": 166712000,
"longTermDebt": 619580000,
"capitalLeaseObligationsNonCurrent": 4794000,
"deferredRevenueNonCurrent": 10683000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 107345000,
"totalNonCurrentLiabilities": 742402000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4794000,
"totalLiabilities": 909114000,
"treasuryStock": -211223000,
"preferredStock": 0,
"commonStock": 117000,
"retainedEarnings": -123697000,
"additionalPaidInCapital": 636266000,
"accumulatedOtherComprehensiveIncomeLoss": -51000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 301412000,
"totalEquity": 301412000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1210526000,
"totalInvestments": 154384000,
"totalDebt": 736295000,
"netDebt": 621740000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ADEA",
"reportedCurrency": "USD",
"cik": "0001803696",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:06:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 111075000,
"depreciationAndAmortization": 58581000,
"deferredIncomeTax": 33678000,
"stockBasedCompensation": 34674000,
"changeInWorkingCapital": -82813000,
"accountsReceivables": -59698000,
"inventory": 0,
"accountsPayables": -2457000,
"otherWorkingCapital": -20658000,
"otherNonCashItems": 2891000,
"netCashProvidedByOperatingActivities": 158086000,
"investmentsInPropertyPlantAndEquipment": -1806000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -57301000,
"salesMaturitiesOfInvestments": 25796000,
"otherInvestingActivities": -6950000,
"netCashProvidedByInvestingActivities": -40261000,
"netDebtIssuance": -60356000,
"longTermNetDebtIssuance": -60356000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -41388000,
"netCommonStockIssuance": -41388000,
"commonStockIssuance": 2404000,
"commonStockRepurchased": -43792000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -21770000,
"commonDividendsPaid": -21770000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -123514000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -5689000,
"cashAtEndOfPeriod": 73136000,
"cashAtBeginningOfPeriod": 78825000,
"operatingCashFlow": 158086000,
"capitalExpenditure": -8756000,
"freeCashFlow": 149330000,
"incomeTaxesPaid": 15030000,
"interestPaid": 33190000
},
{
"date": "2024-12-31",
"symbol": "ADEA",
"reportedCurrency": "USD",
"cik": "0001803696",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:05:41",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 64623000,
"depreciationAndAmortization": 72779000,
"deferredIncomeTax": -7141000,
"stockBasedCompensation": 26641000,
"changeInWorkingCapital": 53204000,
"accountsReceivables": -11796000,
"inventory": 0,
"accountsPayables": -372000,
"otherWorkingCapital": 65372000,
"otherNonCashItems": 2355000,
"netCashProvidedByOperatingActivities": 212461000,
"investmentsInPropertyPlantAndEquipment": -1821000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -33175000,
"salesMaturitiesOfInvestments": 31450000,
"otherInvestingActivities": -20476000,
"netCashProvidedByInvestingActivities": -24022000,
"netDebtIssuance": -114167000,
"longTermNetDebtIssuance": -114167000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -31487000,
"netCommonStockIssuance": -31487000,
"commonStockIssuance": 0,
"commonStockRepurchased": -31487000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -21767000,
"commonDividendsPaid": -21767000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3247000,
"netCashProvidedByFinancingActivities": -164174000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 24265000,
"cashAtEndOfPeriod": 78825000,
"cashAtBeginningOfPeriod": 54560000,
"operatingCashFlow": 212461000,
"capitalExpenditure": -22297000,
"freeCashFlow": 190164000,
"incomeTaxesPaid": 12494000,
"interestPaid": 46771000
},
{
"date": "2023-12-31",
"symbol": "ADEA",
"reportedCurrency": "USD",
"cik": "0001803696",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:07:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 67372000,
"depreciationAndAmortization": 95274000,
"deferredIncomeTax": 11392000,
"stockBasedCompensation": 18057000,
"changeInWorkingCapital": -43390000,
"accountsReceivables": -16035000,
"inventory": 0,
"accountsPayables": -894000,
"otherWorkingCapital": -26461000,
"otherNonCashItems": 4050000,
"netCashProvidedByOperatingActivities": 152755000,
"investmentsInPropertyPlantAndEquipment": -3812000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -42845000,
"salesMaturitiesOfInvestments": 14700000,
"otherInvestingActivities": -2531000,
"netCashProvidedByInvestingActivities": -34488000,
"netDebtIssuance": -148000000,
"longTermNetDebtIssuance": -148000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -11274000,
"netCommonStockIssuance": -11274000,
"commonStockIssuance": 0,
"commonStockRepurchased": -11274000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -21339000,
"commonDividendsPaid": -21339000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2351000,
"netCashProvidedByFinancingActivities": -178262000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -59995000,
"cashAtEndOfPeriod": 54560000,
"cashAtBeginningOfPeriod": 114555000,
"operatingCashFlow": 152755000,
"capitalExpenditure": -6343000,
"freeCashFlow": 146412000,
"incomeTaxesPaid": 10318000,
"interestPaid": 57760000
},
{
"date": "2022-12-31",
"symbol": "ADEA",
"reportedCurrency": "USD",
"cik": "0001803696",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 14:13:41",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -298586000,
"depreciationAndAmortization": 160387000,
"deferredIncomeTax": -40301000,
"stockBasedCompensation": 52626000,
"changeInWorkingCapital": -50252000,
"accountsReceivables": -61781000,
"inventory": 0,
"accountsPayables": 18601000,
"otherWorkingCapital": -7072000,
"otherNonCashItems": 359149000,
"netCashProvidedByOperatingActivities": 183023000,
"investmentsInPropertyPlantAndEquipment": -12576000,
"acquisitionsNet": -50473000,
"purchasesOfInvestments": -4490000,
"salesMaturitiesOfInvestments": 64830000,
"otherInvestingActivities": -204000,
"netCashProvidedByInvestingActivities": -2913000,
"netDebtIssuance": -40500000,
"longTermNetDebtIssuance": -40500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -33201000,
"netCommonStockIssuance": -33201000,
"commonStockIssuance": 0,
"commonStockRepurchased": -33201000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -203816000,
"commonDividendsPaid": -203816000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 14260000,
"netCashProvidedByFinancingActivities": -263257000,
"effectOfForexChangesOnCash": -3419000,
"netChangeInCash": -86566000,
"cashAtEndOfPeriod": 114555000,
"cashAtBeginningOfPeriod": 201121000,
"operatingCashFlow": 183023000,
"capitalExpenditure": -12866000,
"freeCashFlow": 170157000,
"incomeTaxesPaid": 24782000,
"interestPaid": 40505000
}
]
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 2.28,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "ADEA",
"filingDate": "2026-10-21",
"transactionDate": "2026-10-19",
"reportingCik": "0001942464",
"companyCik": "0001803696",
"transactionType": "F-InKind",
"securitiesOwned": 330803,
"reportingName": "Kokes Mark",
"typeOfOwner": "officer: Chief Licensing Officer, Media",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8133,
"price": 21.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000194246426000004/0001942464-26-000004-index.htm"
},
{
"symbol": "ADEA",
"filingDate": "2026-10-21",
"transactionDate": "2026-10-19",
"reportingCik": "0001942499",
"companyCik": "0001803696",
"transactionType": "F-InKind",
"securitiesOwned": 305409,
"reportingName": "Tanji Kevin",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8133,
"price": 21.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000194249926000004/0001942499-26-000004-index.htm"
},
{
"symbol": "ADEA",
"filingDate": "2026-10-14",
"transactionDate": "2026-10-12",
"reportingCik": "0001908816",
"companyCik": "0001803696",
"transactionType": "A-Award",
"securitiesOwned": 173740,
"reportingName": "Vachani Dipti",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 173740,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000190881626000007/0001908816-26-000007-index.htm"
},
{
"symbol": "ADEA",
"filingDate": "2026-10-14",
"transactionDate": "2026-10-12",
"reportingCik": "0001908816",
"companyCik": "0001803696",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Vachani Dipti",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000190881626000005/0001908816-26-000005-index.htm"
},
{
"symbol": "ADEA",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0001347943",
"companyCik": "0001803696",
"transactionType": "F-InKind",
"securitiesOwned": 552189,
"reportingName": "Jones Keith A",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29578,
"price": 26.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000134794326000004/0001347943-26-000004-index.htm"
},
{
"symbol": "ADEA",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001738428",
"companyCik": "0001803696",
"transactionType": "F-InKind",
"securitiesOwned": 1522947,
"reportingName": "Davis Paul E.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52661,
"price": 28.61,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000119312526253614/0001193125-26-253614-index.htm"
},
{
"symbol": "ADEA",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001942499",
"companyCik": "0001803696",
"transactionType": "S-Sale",
"securitiesOwned": 312913,
"reportingName": "Tanji Kevin",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 99342,
"price": 31.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000119312526227278/0001193125-26-227278-index.htm"
},
{
"symbol": "ADEA",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001232246",
"companyCik": "0001803696",
"transactionType": "A-Award",
"securitiesOwned": 20990,
"reportingName": "VIJ SANDEEP",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6930,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1803696/000094787126000519/0000947871-26-000519-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:38.169000Z",
"size": 11527.0,
"price": 22.56,
"premium": 260049.12,
"volume": 11527.0,
"trade_code": " "
},
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:01.492000Z",
"size": 6180.0,
"price": 22.56,
"premium": 139420.8,
"volume": 6180.0,
"trade_code": "6"
},
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:01.492000Z",
"size": 5500.0,
"price": 22.56,
"premium": 124080.0,
"volume": 5500.0,
"trade_code": "6"
},
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:01.492000Z",
"size": 4783.0,
"price": 22.56,
"premium": 107904.48,
"volume": 4783.0,
"trade_code": "6"
},
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:01.492000Z",
"size": 4576.0,
"price": 22.56,
"premium": 103234.56,
"volume": 4576.0,
"trade_code": "6"
},
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:47.208000Z",
"size": 4176.0,
"price": 22.56,
"premium": 94210.56,
"volume": 4176.0,
"trade_code": " "
},
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:01.492000Z",
"size": 3822.0,
"price": 22.56,
"premium": 86224.31999999999,
"volume": 3822.0,
"trade_code": "6"
},
{
"ticker": "ADEA",
"executed_at": "2026-10-21T20:00:01.492000Z",
"size": 3221.0,
"price": 22.56,
"premium": 72665.76,
"volume": 3221.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "ADEA",
"date": "20261020",
"ats_volume": 0,
"total_volume": 369176,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ADEA",
"days": [
{
"date": "2026-10-21",
"close": 22.56,
"vwap": 22.38,
"volume": 1330715,
"vwap_discount_pct": -0.8
},
{
"date": "2026-10-20",
"close": 21.3,
"vwap": 21.2,
"volume": 1279004,
"vwap_discount_pct": -0.49
},
{
"date": "2026-10-19",
"close": 21.05,
"vwap": 20.99,
"volume": 1145914,
"vwap_discount_pct": -0.28
},
{
"date": "2026-10-16",
"close": 20.42,
"vwap": 20.7,
"volume": 1066701,
"vwap_discount_pct": 1.36
},
{
"date": "2026-10-15",
"close": 21.74,
"vwap": 21.47,
"volume": 1322296,
"vwap_discount_pct": -1.23
}
],
"avg_vwap_discount_pct": -0.29,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "ADEA",
"net_call_premium": "119951.00",
"net_put_premium": "13021.00",
"call_premium": "128972.00",
"put_premium": "15941.00",
"bullish_premium": "125309.00",
"bearish_premium": "18379.00",
"put_call_ratio": "0.1196172248803827751196172249",
"iv_rank": "49.3625",
"implied_move_perc": "0.131",
"gex_ratio": "0.48656695932609292259",
"gex_net_change": "2260.0176",
"gex_call": "28231.3818",
"gex_put": "-13736.4576",
"gex_net": 14494.9242,
"gex_call_delta": "146177.7486",
"gex_put_delta": "-131423.1592",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "ADEA",
"expires": "2026-11-20",
"open_interest": 59,
"option_type": "call",
"delta": 0.542346009303366,
"ask_volume": 662,
"last_price": "1.75",
"implied_volatility": "0.663083460231479",
"gamma": 0.0942988086393034,
"avg_price": "1.7913069016152716593245227606",
"bid_volume": 15,
"nbbo_ask": "1.90",
"strike": "22.5",
"option_symbol": "ADEA261120C00022500",
"total_premium": "121988.00",
"iv": 0.650110095097292,
"volume": 681,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "ADEA",
"expires": "2026-12-18",
"open_interest": 2200,
"option_type": "call",
"delta": 0.161201283644749,
"ask_volume": 78,
"last_price": "0.35",
"implied_volatility": "0.576067662561559",
"gamma": 0.0424579148078838,
"avg_price": "0.2921495327102803738317757008",
"bid_volume": 24,
"nbbo_ask": "0.75",
"strike": "30",
"option_symbol": "ADEA261218C00030000",
"total_premium": "3126.00",
"iv": 0.640263145865717,
"volume": 107,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "ADEA",
"expires": "2026-11-20",
"open_interest": 265,
"option_type": "put",
"delta": -0.458239774246895,
"ask_volume": 90,
"last_price": "1.60",
"implied_volatility": "0.677697996370869",
"gamma": 0.0960888118277744,
"avg_price": "1.5988297872340425531914893615",
"bid_volume": 4,
"nbbo_ask": "2.60",
"strike": "22.5",
"option_symbol": "ADEA261120P00022500",
"total_premium": "15029.00",
"iv": 0.638098927145577,
"volume": 94,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "ADEA",
"expires": "2026-11-20",
"open_interest": 262,
"option_type": "call",
"delta": 0.0896727535396802,
"ask_volume": 12,
"last_price": "0.15",
"implied_volatility": "0.66254854818766",
"gamma": 0.0362915267302585,
"avg_price": "0.1182758620689655172413793103",
"bid_volume": 16,
"nbbo_ask": "0.20",
"strike": "30",
"option_symbol": "ADEA261120C00030000",
"total_premium": "343.00",
"iv": 0.689634066754391,
"volume": 29,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "ADEA",
"expires": "2026-11-20",
"open_interest": 142,
"option_type": "call",
"delta": 0.312523760098907,
"ask_volume": 3,
"last_price": "0.55",
"implied_volatility": "0.5311289336024",
"gamma": 0.0881184778384695,
"avg_price": "0.5409090909090909090909090909",
"bid_volume": 8,
"nbbo_ask": "1.00",
"strike": "25",
"option_symbol": "ADEA261120C00025000",
"total_premium": "595.00",
"iv": 0.620896474813766,
"volume": 11,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ADEA",
"expires": "2026-11-20",
"open_interest": 104,
"option_type": "put",
"delta": -0.247909627728264,
"ask_volume": 0,
"last_price": "0.66",
"implied_volatility": "0.658049211611567",
"gamma": 0.0673024850921963,
"avg_price": "0.8000000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "1.05",
"strike": "20",
"option_symbol": "ADEA261120P00020000",
"total_premium": "240.00",
"iv": 0.726422000288287,
"volume": 3,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "ADEA",
"expires": "2026-11-20",
"open_interest": 177,
"option_type": "put",
"delta": -0.0855733289474448,
"ask_volume": 2,
"last_price": "0.41",
"implied_volatility": "0.86455142921637",
"gamma": 0.0346621370796829,
"avg_price": "0.41",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "17.5",
"option_symbol": "ADEA261120P00017500",
"total_premium": "82.00",
"iv": 0.697276277418464,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ADEA",
"expires": "2026-11-20",
"open_interest": 54,
"option_type": "call",
"delta": 0.745944913508923,
"ask_volume": 0,
"last_price": "3.25",
"implied_volatility": "0.64903622680253",
"gamma": 0.0653698559495818,
"avg_price": "3.1900",
"bid_volume": 1,
"nbbo_ask": "4.70",
"strike": "20",
"option_symbol": "ADEA261120C00020000",
"total_premium": "638.00",
"iv": 0.757652820610308,
"volume": 2,
"nbbo_bid": "2.60"
}
],
"gamma_profile": {
"ticker": "ADEA",
"spot": 22.56,
"date": "2026-10-21",
"flip_point": 25.4,
"net_gex": 14494.92,
"call_walls": [
{
"strike": 30.0,
"gex": 11710.29
},
{
"strike": 25.0,
"gex": 7203.77
},
{
"strike": 35.0,
"gex": 4645.35
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -5536.23
},
{
"strike": 30.0,
"gex": -2500.34
},
{
"strike": 25.0,
"gex": -2320.87
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 20.88,
"put_gex": -12.03,
"net_gex": 8.85
},
{
"strike": 15.0,
"call_gex": 408.48,
"put_gex": -203.66,
"net_gex": 204.83
},
{
"strike": 17.5,
"call_gex": 50.47,
"put_gex": -1212.18,
"net_gex": -1161.71
},
{
"strike": 20.0,
"call_gex": 1665.48,
"put_gex": -1810.37,
"net_gex": -144.89
},
{
"strike": 22.5,
"call_gex": 1005.11,
"put_gex": -5536.23,
"net_gex": -4531.12
},
{
"strike": 25.0,
"call_gex": 7203.77,
"put_gex": -2320.87,
"net_gex": 4882.91
},
{
"strike": 30.0,
"call_gex": 11710.29,
"put_gex": -2500.34,
"net_gex": 9209.95
},
{
"strike": 35.0,
"call_gex": 4645.35,
"put_gex": -135.14,
"net_gex": 4510.21
},
{
"strike": 40.0,
"call_gex": 1390.57,
"put_gex": -5.64,
"net_gex": 1384.93
},
{
"strike": 45.0,
"call_gex": 94.42,
"put_gex": 0.0,
"net_gex": 94.42
},
{
"strike": 50.0,
"call_gex": 36.57,
"put_gex": 0.0,
"net_gex": 36.57
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": -1,
"top": [
{
"strike": "30",
"oi_change": -2,
"type": "call"
},
{
"strike": "30",
"oi_change": 1,
"type": "call"
},
{
"strike": "22.5",
"oi_change": -1,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 1.3,
"D": 4.8,
"P": -5.4,
"O": 4.3,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 38.4,
"T": -96.4,
"RS": 26.3,
"V": 0.0,
"F": 74.4,
"OI": 0.0,
"S": -100.0,
"IV": 13.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"- trend -96",
"+ aggressive flow +74",
"+ momentum +38",
"+ relative strength +26"
]
}
},
"levels": {
"prior_day": {
"high": 22.78,
"low": 21.58,
"close": 22.56,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 22.37,
"R1": 23.16,
"S1": 21.96,
"R2": 23.57,
"S2": 21.17
},
"swing": {
"high_20d": 26.52,
"low_20d": 20.33,
"high_60d": 32.2,
"low_60d": 20.33
},
"orb": {
"high": 21.92,
"low": 21.58,
"date": "2026-10-21"
},
"vwap": 22.34,
"volume_profile": {
"poc": 24.91,
"vah": 26.49,
"val": 22.52,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 22.41,
"h1_ema9": 22.07,
"h1_ema21": 21.7,
"m15_trend": "up",
"m15_last": 22.54,
"m15_ema9": 22.52,
"m15_ema21": 22.36,
"rvol_intraday": 1.31,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 21.77,
"low": 21.35,
"last": 21.35,
"volume": 3581,
"gap_pct": 0.23,
"path": "07:50 21.37 -> 08:25 21.77 -> 08:30 21.53 -> 09:25 21.35",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 25.6,
"h": 25.7,
"l": 24.9,
"c": 24.92,
"v": 652008.987497
},
{
"d": "2026-09-18",
"o": 25.09,
"h": 25.22,
"l": 24.37,
"c": 24.82,
"v": 1876243.332554
},
{
"d": "2026-09-21",
"o": 25.04,
"h": 25.625,
"l": 24.765,
"c": 25.53,
"v": 730328.517671
},
{
"d": "2026-09-22",
"o": 25.62,
"h": 25.93,
"l": 25.07,
"c": 25.83,
"v": 725893.712374
},
{
"d": "2026-09-23",
"o": 25.74,
"h": 25.74,
"l": 24.62,
"c": 25.05,
"v": 723234.137504
},
{
"d": "2026-09-24",
"o": 24.56,
"h": 25.14,
"l": 24.4,
"c": 25.01,
"v": 734224.321394
},
{
"d": "2026-09-25",
"o": 25.23,
"h": 25.62,
"l": 24.9,
"c": 25.48,
"v": 775427.498482
},
{
"d": "2026-09-28",
"o": 25.19,
"h": 25.19,
"l": 24.47,
"c": 24.92,
"v": 692427.048207
},
{
"d": "2026-09-29",
"o": 24.79,
"h": 24.97,
"l": 23.5482,
"c": 24.72,
"v": 2111528.826156
},
{
"d": "2026-09-30",
"o": 25.01,
"h": 26.41,
"l": 24.74,
"c": 25.6,
"v": 2439703.07563
},
{
"d": "2026-10-01",
"o": 25.53,
"h": 25.825,
"l": 24.71,
"c": 25.34,
"v": 1334756.233382
},
{
"d": "2026-10-02",
"o": 25.8,
"h": 26.525,
"l": 25.72,
"c": 25.74,
"v": 1222825.301192
},
{
"d": "2026-10-05",
"o": 25.89,
"h": 26.39,
"l": 25,
"c": 26.07,
"v": 1172047.148326
},
{
"d": "2026-10-06",
"o": 26.34,
"h": 26.34,
"l": 24.53,
"c": 24.6,
"v": 1096685.685277
},
{
"d": "2026-10-07",
"o": 24.139,
"h": 24.43,
"l": 23.82,
"c": 24.31,
"v": 1322128.6738
},
{
"d": "2026-10-08",
"o": 24.01,
"h": 24.32,
"l": 23.705,
"c": 24.115,
"v": 1040648.356898
},
{
"d": "2026-10-09",
"o": 24.42,
"h": 24.42,
"l": 23.76,
"c": 23.89,
"v": 685625.724821
},
{
"d": "2026-10-12",
"o": 23.78,
"h": 23.78,
"l": 23.14,
"c": 23.21,
"v": 812836.262865
},
{
"d": "2026-10-13",
"o": 22.99,
"h": 23.345,
"l": 22.75,
"c": 23.13,
"v": 1119288.326692
},
{
"d": "2026-10-14",
"o": 22.73,
"h": 22.78,
"l": 21.4,
"c": 21.61,
"v": 1942777.344738
},
{
"d": "2026-10-15",
"o": 20.89,
"h": 21.82,
"l": 20.82,
"c": 21.74,
"v": 1322296.397982
},
{
"d": "2026-10-16",
"o": 21.45,
"h": 21.54,
"l": 20.33,
"c": 20.42,
"v": 1066701.839242
},
{
"d": "2026-10-19",
"o": 20.92,
"h": 21.195,
"l": 20.52,
"c": 21.05,
"v": 1145914.233302
},
{
"d": "2026-10-20",
"o": 20.8,
"h": 21.35,
"l": 20.67,
"c": 21.3,
"v": 1279004.093345
},
{
"d": "2026-10-21",
"o": 21.72,
"h": 22.78,
"l": 21.58,
"c": 22.56,
"v": 1330715.328228
}
]
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"news": [
{
"title": "Adeia Inc. $ADEA Stock Holdings Raised by CWA Asset Management Group LLC",
"url": "https://www.defenseworld.net/2026/10/21/adeia-inc-adea-stock-holdings-raised-by-cwa-asset-management-group-llc.html",
"source": "Defense World",
"date": "2026-10-21 04:01:31",
"summary": "CWA Asset Management Group LLC grew its holdings in shares of Adeia Inc. (NASDAQ: ADEA) by 27.9% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 108,202 shares of the company's stock after purchasing an add",
"image": "https://images.financialmodelingprep.com/news/adeia-inc-adea-stock-holdings-raised-by-cwa-asset-20261021.png"
},
{
"title": "Adeia to Release Third Quarter 2026 Financial Results on November 2, 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/19/3383863/0/en/adeia-to-release-third-quarter-2026-financial-results-on-november-2-2026.html",
"source": "GlobeNewsWire",
"date": "2026-10-19 16:05:00",
"summary": "SAN JOSE, Calif., Oct. 19, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company pioneering foundational innovations that shape how the world computes, connects and experiences entertainment, will announce its financial results for the third quarter ended Sep",
"image": "https://images.financialmodelingprep.com/news/adeia-to-release-third-quarter-2026-financial-results-on-20261019.jpg"
},
{
"title": "Adeia Wins 2026 AutoTech Breakthrough Award for Overall Electric Vehicle Innovation of the Year",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3382127/0/en/adeia-wins-2026-autotech-breakthrough-award-for-overall-electric-vehicle-innovation-of-the-year.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 16:05:00",
"summary": "SAN JOSE, Calif., Oct. 15, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company pioneering foundational innovations that shape how the world computes, connects and experiences entertainment, today announced it has won the 2026 AutoTech Breakthrough Award for",
"image": "https://images.financialmodelingprep.com/news/adeia-wins-2026-autotech-breakthrough-award-for-overall-electric-20261015.jpg"
},
{
"title": "Adeia Renews IP License Agreement with Spectrum",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374989/0/en/adeia-renews-ip-license-agreement-with-spectrum.html",
"source": "GlobeNewsWire",
"date": "2026-10-05 16:05:00",
"summary": "SAN JOSE, Calif., Oct. 05, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company pioneering foundational innovations that shape how the world computes, connects and experiences entertainment, today announced that it has entered into a multi-year renewal of it",
"image": "https://images.financialmodelingprep.com/news/adeia-renews-ip-license-agreement-with-spectrum-20261005.jpg"
},
{
"title": "Adeia Appoints Dipti Vachani as Chief Executive Officer",
"url": "https://www.globenewswire.com/news-release/2026/09/28/3370255/0/en/adeia-appoints-dipti-vachani-as-chief-executive-officer.html",
"source": "GlobeNewsWire",
"date": "2026-09-28 16:05:00",
"summary": "SAN JOSE, Calif., Sept. 28, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company pioneering foundational innovations that shape how the world computes, connects, and experiences entertainment, today announced that its board of directors (the “Board”) has app",
"image": "https://images.financialmodelingprep.com/news/adeia-appoints-dipti-vachani-as-chief-executive-officer-20260928.jpg"
},
{
"title": "Bank of America Corp DE Invests $23.68 Million in Adeia Inc. $ADEA",
"url": "https://www.defenseworld.net/2026/09/24/bank-of-america-corp-de-invests-23-68-million-in-adeia-inc-adea.html",
"source": "Defense World",
"date": "2026-09-24 03:42:49",
"summary": "Bank of America Corp DE bought a new stake in Adeia Inc. (NASDAQ: ADEA) in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 719,062 shares of the company's stock, valued at approximately $23,",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-invests-2368-million-in-20260924.png"
},
{
"title": "Adeia Recognized with Two Asia Pacific Business Awards Honoring Regional Innovation and Leadership",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3363079/0/en/adeia-recognized-with-two-asia-pacific-business-awards-honoring-regional-innovation-and-leadership.html",
"source": "GlobeNewsWire",
"date": "2026-09-16 07:45:00",
"summary": "Company named Asia Pacific Outstanding Company of the Year Steve Kim recognized as Outstanding Executive of the Year",
"image": "https://images.financialmodelingprep.com/news/adeia-recognized-with-two-asia-pacific-business-awards-honoring-20260916.jpg"
},
{
"title": "Squarepoint Ops LLC Takes Position in Adeia Inc. $ADEA",
"url": "https://www.defenseworld.net/2026/09/14/squarepoint-ops-llc-takes-position-in-adeia-inc-adea.html",
"source": "Defense World",
"date": "2026-09-14 04:35:41",
"summary": "Squarepoint Ops LLC purchased a new stake in Adeia Inc. (NASDAQ: ADEA) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 91,946 shares of the company's stock, valued at approximately $3,028,000. Squarepo",
"image": "https://images.financialmodelingprep.com/news/squarepoint-ops-llc-takes-position-in-adeia-inc-adea-20260914.png"
},
{
"title": "Adeia: One Dimensional Growth Is Still Growth",
"url": "https://seekingalpha.com/article/4942389-adeia-one-dimensional-growth-is-still-growth",
"source": "Seeking Alpha",
"date": "2026-09-02 10:13:15",
"summary": "Adeia is rated a Buy as semiconductor IP licensing drives explosive top-line growth, despite a shift away from recurring revenue. Semiconductor IP licensing revenues surged 314% YoY, offsetting declines in legacy media business and transforming ADEA's revenue mix. Recurring reven",
"image": "https://images.financialmodelingprep.com/news/adeia-one-dimensional-growth-is-still-growth-20260902.jpg"
},
{
"title": "If You're 58 and Just Got a 45-Day Early Retirement Offer, These 4 ETFs Make the Answer Yes",
"url": "https://finance.yahoo.com/markets/options/articles/58-just-got-45-day-212535936.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T21:25:35Z",
"summary": "You are 58, and a manila envelope hit your desk this morning with a buyout offer, a severance table, and the standard 45-day ADEA consideration window to sign. Your first instinct is fear. However, after crunching the numbers, the math is less intimidating. If you can bridge roug",
"image": "https://s.yimg.com/lo/mysterio/api/d34237e2e19496ea7623d19458313bb9319abb75c239ff44b078bd91ff8080ad/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Faaf0c01566a64482d5b3a5d57fe8632f.jpg"
},
{
"title": "BlackRock Inc. Invests $573.27 Million in Adeia Inc. $ADEA",
"url": "https://www.defenseworld.net/2026/08/24/blackrock-inc-invests-573-27-million-in-adeia-inc-adea.html",
"source": "Defense World",
"date": "2026-08-24 03:47:45",
"summary": "BlackRock Inc. bought a new position in shares of Adeia Inc. (NASDAQ: ADEA) in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 17,408,648 shares of the company's stock,",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-invests-57327-million-in-adeia-inc-adea-20260824.png"
},
{
"title": "Assenagon Asset Management S.A. Sells 59,859 Shares of Adeia Inc. $ADEA",
"url": "https://www.defenseworld.net/2026/08/13/assenagon-asset-management-s-a-sells-59859-shares-of-adeia-inc-adea.html",
"source": "Defense World",
"date": "2026-08-13 03:31:19",
"summary": "Assenagon Asset Management S.A. trimmed its position in shares of Adeia Inc. (NASDAQ: ADEA) by 33.8% during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 117,221 shares of the company's stock after sel",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-sells-59859-shares-of-adeia-20260813.png"
},
{
"title": "Adeia Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/05/adeia-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-05 04:17:07",
"summary": "Adeia (NASDAQ: ADEA) reported second-quarter 2026 revenue of $96.1 million and adjusted EBITDA of $56.4 million, producing an adjusted EBITDA margin of 59%. The intellectual-property licensing company said results were in line with its expectations and reiterated full-year revenu",
"image": "https://images.financialmodelingprep.com/news/adeia-q2-earnings-call-highlights-20260805.png"
},
{
"title": "Adeia Inc. (ADEA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929673-adeia-inc-adea-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-03 19:39:56",
"summary": "Adeia Inc. (ADEA) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/adeia-inc-adea-q2-2026-earnings-call-transcript-20260803.jpg"
},
{
"title": "Adeia (ADEA) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2967044/adeia-adea-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967044",
"source": "Zacks Investment Research",
"date": "2026-08-03 18:46:22",
"summary": "Adeia (ADEA) came out with quarterly earnings of $0.34 per share, beating the Zacks Consensus Estimate of $0.3 per share. This compares to earnings of $0.25 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/adeia-adea-tops-q2-earnings-and-revenue-estimates-20260803.jpg"
},
{
"title": "Adeia's Chief Legal Officer Dumped Company Shares Worth $3.2 Million. What Does That Mean for Investors?",
"url": "https://www.fool.com/coverage/filings/2026/05/17/adeia-s-chief-legal-officer-dumped-company-shares-worth-usd3-2-million-what-does-that-mean-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-17T14:02:03Z",
"summary": "Adeia's Chief Legal Officer Kevin Tanji sold 99,342 shares worth approximately $3.15 million on May 13, 2026, representing 24% of his direct holdings. This was his first open-market sale following a history of administrative trades only. The sale occurred near the stock's all-tim",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd227e0f40b399dc519a5bed98ee8a4568fc6efb8-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Adeia and UMC Expand Long-Term Collaboration in Hybrid Bonding Technologies",
"url": "https://www.globenewswire.com/news-release/2026/03/11/3253692/0/en/Adeia-and-UMC-Expand-Long-Term-Collaboration-in-Hybrid-Bonding-Technologies.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-11T12:00:00Z",
"summary": "Adeia Inc. announced an expanded and renewed intellectual property licensing agreement with United Microelectronics Corporation (UMC). The partnership provides UMC continued access to Adeia's semiconductor portfolio, including hybrid bonding and 3D integration technologies, to su",
"image": "https://ml.globenewswire.com/Resource/Download/82d29e95-dcfb-407c-9a26-5eec6c741977"
},
{
"title": "AMD Hit With Two Lawsuits From Adeia Alleging Massive Patent Violations Ahead Of Q3 Earnings",
"url": "https://www.benzinga.com/markets/equities/25/11/48613079/amd-hit-with-two-lawsuits-from-adeia-alleging-massive-patent-violations-ahead-of-q3-earnings?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-04T08:06:14Z",
"summary": "Adeia has filed two lawsuits against AMD in Texas federal court, alleging patent infringement on semiconductor innovations, particularly in AMD's 3D V-Cache technology processors. The legal action comes as Adeia seeks monetary damages and a court order to stop AMD's alleged unaut",
"image": "https://cdn.benzinga.com/files/images/story/2025/11/04/Jakarta-May-02-2024-Advanced-Micro-Devic.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Adeia Wins Best of Show Award at FMS: The Future of Memory and Storage Conference",
"url": "https://www.globenewswire.com/news-release/2025/08/06/3128145/0/en/Adeia-Wins-Best-of-Show-Award-at-FMS-The-Future-of-Memory-and-Storage-Conference.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-06T10:00:00Z",
"summary": "Adeia Inc. received the 'Most Innovative Technology' award at the Future of Memory and Storage (FMS) conference for its groundbreaking hybrid bonding technology, which enables advanced 3D integration of electronic systems with improved interconnect density, speed, and power effic",
"image": "https://ml.globenewswire.com/Resource/Download/e975336c-f745-4a6b-917f-d485714ba932"
},
{
"title": "Adeia (ADEA) Q2 Net Income Jumps 99%",
"url": "https://www.fool.com/data-news/2025/08/06/adeia-adea-q2-net-income-jumps-99/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-06T00:22:52Z",
"summary": "Adeia reported Q2 2025 results with GAAP revenue of $85.7 million, slightly below analyst estimates. The company closed five licensing deals, launched a new cooling technology for semiconductors, and maintained its full-year revenue guidance.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "Adeia Renews Multi-Year IP License Agreement with SK Broadband",
"url": "https://www.globenewswire.com/news-release/2025/02/26/3032678/0/en/Adeia-Renews-Multi-Year-IP-License-Agreement-with-SK-Broadband.html",
"source": "GlobeNewswire Inc.",
"date": "2025-02-26T11:00:00Z",
"summary": "Adeia Inc. has renewed a multi-year intellectual property (IP) license agreement with SK Broadband, a leading IPTV provider in South Korea. The renewed partnership underscores Adeia's commitment to empowering its customers to deliver innovative entertainment solutions in a dynami",
"image": "https://ml.globenewswire.com/Resource/Download/e975336c-f745-4a6b-917f-d485714ba932"
},
{
"title": "Adeia Celebrates Semiconductor Technology Pioneer, Dr. Belgacem Haba, who has helped Revolutionize the Semiconductor Industry with Groundbreaking Inventions",
"url": "https://www.globenewswire.com/news-release/2024/08/26/2935510/0/en/Adeia-Celebrates-Semiconductor-Technology-Pioneer-Dr-Belgacem-Haba-who-has-helped-Revolutionize-the-Semiconductor-Industry-with-Groundbreaking-Inventions.html",
"source": "GlobeNewswire Inc.",
"date": "2024-08-26T13:00:00Z",
"summary": "Adeia Inc. celebrates the achievements of Dr. Belgacem Haba, a renowned innovator in microelectronics packaging and integration technologies, who has received his 600th issued U.S. patent, a milestone reached by only the most prolific inventors in the world.",
"image": "https://ml.globenewswire.com/Resource/Download/e975336c-f745-4a6b-917f-d485714ba932"
},
{
"title": "Adeia Enters into Multi-Year IP License Agreement with X Corp.",
"url": "https://www.globenewswire.com/news-release/2024/07/01/2907043/0/en/Adeia-Enters-into-Multi-Year-IP-License-Agreement-with-X-Corp.html",
"source": "GlobeNewswire Inc.",
"date": "2024-07-01T20:05:00Z",
"summary": "Adeia Enters into Multi-Year IP License Agreement with X Corp.",
"image": "https://ml.globenewswire.com/Resource/Download/e975336c-f745-4a6b-917f-d485714ba932"
},
{
"title": "Electric Vehicle transition prompts decline in brand loyalty among Europeans, finds Adevinta",
"url": "https://www.globenewswire.com/news-release/2024/06/26/2904256/0/en/Electric-Vehicle-transition-prompts-decline-in-brand-loyalty-among-Europeans-finds-Adevinta.html",
"source": "GlobeNewswire Inc.",
"date": "2024-06-26T07:00:00Z",
"summary": "26 June 2024 - Established carmakers have historically relied on the twin pillars of reputation and brand loyalty to maintain their customer base. But due to increasingly fierce competition from emerging EV manufacturers, brand loyalty can no longer be taken for granted.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/0fd644ea-6cb0-4b8f-b15b-faa21f9602fa"
},
{
"title": "A long way from ‘home’: 6 in 10 non-homeowning Europeans believe they won’t have the funds to buy a house in the next 3 years, finds Adevinta",
"url": "https://www.globenewswire.com/news-release/2024/06/19/2900924/0/en/A-long-way-from-home-6-in-10-non-homeowning-Europeans-believe-they-won-t-have-the-funds-to-buy-a-house-in-the-next-3-years-finds-Adevinta.html",
"source": "GlobeNewswire Inc.",
"date": "2024-06-19T07:00:00Z",
"summary": "19 June 2024 - High interest rates and unaffordable deposits are pricing many Europeans out of buying their first home, whilst expensive rents put further pressure on non homeowners. As economic indicators - such as the European Central Bank interest rate cut in June - point to a",
"image": "https://ml-eu.globenewswire.com/Resource/Download/0fd644ea-6cb0-4b8f-b15b-faa21f9602fa"
}
],
"calendar": [
{
"symbol": "ADEA",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.2955,
"revenueActual": null,
"revenueEstimated": 98874750,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ADEA",
"date": "2026-08-03",
"epsActual": 0.34,
"epsEstimated": 0.308,
"revenueActual": 96117000,
"revenueEstimated": 96787000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ADEA",
"date": "2026-05-04",
"epsActual": 0.38,
"epsEstimated": 0.3283,
"revenueActual": 104772000,
"revenueEstimated": 99721250,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ADEA",
"date": "2026-02-23",
"epsActual": 0.86,
"epsEstimated": 0.651,
"revenueActual": 182600000,
"revenueEstimated": 168449300,
"lastUpdated": "2026-05-23"
},
{
"symbol": "ADEA",
"date": "2025-11-03",
"epsActual": 0.28,
"epsEstimated": 0.36,
"revenueActual": 87339000,
"revenueEstimated": 168449250,
"lastUpdated": "2026-02-03"
},
{
"symbol": "ADEA",
"date": "2025-08-05",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 85735000,
"revenueEstimated": 100877330,
"lastUpdated": "2025-11-05"
},
{
"symbol": "ADEA",
"date": "2025-05-05",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 87670000,
"revenueEstimated": 108510000,
"lastUpdated": "2025-08-05"
},
{
"symbol": "ADEA",
"date": "2025-02-18",
"epsActual": 0.47,
"epsEstimated": 0.42,
"revenueActual": 119168000,
"revenueEstimated": 93847670,
"lastUpdated": "2025-05-18"
},
{
"symbol": "ADEA",
"date": "2024-11-07",
"epsActual": 0.27,
"epsEstimated": 0.35,
"revenueActual": 86101000,
"revenueEstimated": 113931000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2024-08-06",
"epsActual": 0.28,
"epsEstimated": 0.23,
"revenueActual": 87350000,
"revenueEstimated": 84250000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2024-05-06",
"epsActual": 0.25,
"epsEstimated": 0.22,
"revenueActual": 83405000,
"revenueEstimated": 81850000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2024-02-20",
"epsActual": 0.27,
"epsEstimated": 0.26,
"revenueActual": 86867000,
"revenueEstimated": 88850000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2023-11-06",
"epsActual": 0.38,
"epsEstimated": 0.26,
"revenueActual": 101397000,
"revenueEstimated": 90810000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2023-08-07",
"epsActual": 0.26,
"epsEstimated": 0.22,
"revenueActual": 83217000,
"revenueEstimated": 89010000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2023-05-08",
"epsActual": 0.48,
"epsEstimated": 0.34,
"revenueActual": 117307000,
"revenueEstimated": 98970000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2023-02-22",
"epsActual": 0.41,
"epsEstimated": 0.32,
"revenueActual": 103290000,
"revenueEstimated": 101508000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2022-11-09",
"epsActual": 0.31,
"epsEstimated": 0.41,
"revenueActual": 210941000,
"revenueEstimated": 94666333,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2022-08-08",
"epsActual": 0.2446,
"epsEstimated": 0.1931,
"revenueActual": 234018000,
"revenueEstimated": 224491800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ADEA",
"date": "2022-05-09",
"epsActual": 0.4327,
"epsEstimated": 0.2979,
"revenueActual": 257420000,
"revenueEstimated": 252488700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ADEA",
"date": "2022-02-23",
"epsActual": 0.1411,
"epsEstimated": 0.1569,
"revenueActual": 214400000,
"revenueEstimated": 216800000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ADEA",
"date": "2021-11-08",
"epsActual": 0.53,
"epsEstimated": 0.34,
"revenueActual": 219379000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2021-08-03",
"epsActual": 0.61,
"epsEstimated": 0.42,
"revenueActual": 222272000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2021-05-05",
"epsActual": 0.59,
"epsEstimated": 0.47,
"revenueActual": 221596000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2021-02-23",
"epsActual": 2.1,
"epsEstimated": 1.84,
"revenueActual": 433927000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2020-11-09",
"epsActual": 0.19,
"epsEstimated": 0.2,
"revenueActual": 202797000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2020-08-10",
"epsActual": 0.57,
"epsEstimated": 0.45,
"revenueActual": 137631000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2020-05-06",
"epsActual": 0.83,
"epsEstimated": 0.69,
"revenueActual": 117665000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2020-02-18",
"epsActual": 1.18,
"epsEstimated": 1.02,
"revenueActual": 90518000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2019-11-06",
"epsActual": 0.57,
"epsEstimated": 0.52,
"revenueActual": 57867000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2019-08-06",
"epsActual": 0.68,
"epsEstimated": 0.54,
"revenueActual": 75115000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2019-05-08",
"epsActual": 0.77,
"epsEstimated": 0.64,
"revenueActual": 56567000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2019-02-20",
"epsActual": 1.19,
"epsEstimated": 1.17,
"revenueActual": 204282000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2018-11-07",
"epsActual": 0.63,
"epsEstimated": 0.54,
"revenueActual": 72365000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2018-08-08",
"epsActual": 0.66,
"epsEstimated": 0.54,
"revenueActual": 63954000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2018-05-03",
"epsActual": 0.14,
"epsEstimated": 0.53,
"revenueActual": 65532000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2018-02-13",
"epsActual": 0.77,
"epsEstimated": 0.75,
"revenueActual": 126647000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2017-11-02",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 88508000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2017-07-27",
"epsActual": 0.36,
"epsEstimated": 0.29,
"revenueActual": 91322000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2017-05-03",
"epsActual": -0.07,
"epsEstimated": -0.11,
"revenueActual": 67255000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2017-02-22",
"epsActual": 0.45,
"epsEstimated": 0.53,
"revenueActual": 70135000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2016-11-01",
"epsActual": 0.57,
"epsEstimated": 0.51,
"revenueActual": 62433000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2016-08-02",
"epsActual": 0.6,
"epsEstimated": 0.56,
"revenueActual": 67020000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2016-05-02",
"epsActual": 0.48,
"epsEstimated": 0.45,
"revenueActual": 59977000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2016-02-02",
"epsActual": 0.57,
"epsEstimated": 0.51,
"revenueActual": 61836000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2015-11-03",
"epsActual": 0.65,
"epsEstimated": 0.56,
"revenueActual": 67426000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2015-08-03",
"epsActual": 0.58,
"epsEstimated": 0.48,
"revenueActual": 64188000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2015-05-05",
"epsActual": 0.74,
"epsEstimated": 0.67,
"revenueActual": 79850000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2015-02-10",
"epsActual": 0.62,
"epsEstimated": 0.34,
"revenueActual": 59924000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2014-10-30",
"epsActual": 0.87,
"epsEstimated": 0.8,
"revenueActual": 93334000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "ADEA",
"date": "2014-08-04",
"epsActual": 0.19,
"epsEstimated": null,
"revenueActual": 37213000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
}
],
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 21.72,
"h": 21.92,
"l": 21.58,
"c": 21.8
},
{
"t": 1792589700,
"o": 21.8,
"h": 21.83,
"l": 21.77,
"c": 21.82
},
{
"t": 1792590000,
"o": 21.84,
"h": 21.85,
"l": 21.63,
"c": 21.64
},
{
"t": 1792590300,
"o": 21.66,
"h": 21.8438,
"l": 21.66,
"c": 21.79
},
{
"t": 1792590600,
"o": 21.79,
"h": 21.85,
"l": 21.79,
"c": 21.8101
},
{
"t": 1792590900,
"o": 21.8,
"h": 21.87,
"l": 21.785,
"c": 21.795
},
{
"t": 1792591200,
"o": 21.7951,
"h": 21.87,
"l": 21.785,
"c": 21.87
},
{
"t": 1792591500,
"o": 21.87,
"h": 21.87,
"l": 21.78,
"c": 21.84
},
{
"t": 1792591800,
"o": 21.875,
"h": 22.01,
"l": 21.84,
"c": 22.01
},
{
"t": 1792592100,
"o": 21.985,
"h": 22.01,
"l": 21.84,
"c": 21.88
},
{
"t": 1792592400,
"o": 21.88,
"h": 22.09,
"l": 21.87,
"c": 22.06
},
{
"t": 1792592700,
"o": 22.0576,
"h": 22.1,
"l": 22.03,
"c": 22.08
},
{
"t": 1792593000,
"o": 22.06,
"h": 22.23,
"l": 22.06,
"c": 22.2
},
{
"t": 1792593300,
"o": 22.2,
"h": 22.2,
"l": 22.135,
"c": 22.175
},
{
"t": 1792593600,
"o": 22.2,
"h": 22.2299,
"l": 22.1604,
"c": 22.21
},
{
"t": 1792593900,
"o": 22.19,
"h": 22.24,
"l": 22.19,
"c": 22.2351
},
{
"t": 1792594200,
"o": 22.25,
"h": 22.25,
"l": 22.19,
"c": 22.2
},
{
"t": 1792594500,
"o": 22.19,
"h": 22.27,
"l": 22.19,
"c": 22.2654
},
{
"t": 1792594800,
"o": 22.27,
"h": 22.3,
"l": 22.24,
"c": 22.3
},
{
"t": 1792595100,
"o": 22.31,
"h": 22.33,
"l": 22.28,
"c": 22.28
},
{
"t": 1792595400,
"o": 22.29,
"h": 22.315,
"l": 22.29,
"c": 22.31
},
{
"t": 1792595700,
"o": 22.33,
"h": 22.34,
"l": 22.2,
"c": 22.255
},
{
"t": 1792596000,
"o": 22.26,
"h": 22.325,
"l": 22.185,
"c": 22.325
},
{
"t": 1792596300,
"o": 22.36,
"h": 22.45,
"l": 22.36,
"c": 22.37
},
{
"t": 1792596600,
"o": 22.38,
"h": 22.38,
"l": 22.301,
"c": 22.35
},
{
"t": 1792596900,
"o": 22.37,
"h": 22.38,
"l": 22.35,
"c": 22.38
},
{
"t": 1792597200,
"o": 22.4,
"h": 22.4,
"l": 22.3,
"c": 22.32
},
{
"t": 1792597500,
"o": 22.34,
"h": 22.49,
"l": 22.34,
"c": 22.36
},
{
"t": 1792597800,
"o": 22.37,
"h": 22.372,
"l": 22.37,
"c": 22.372
},
{
"t": 1792598100,
"o": 22.39,
"h": 22.41,
"l": 22.38,
"c": 22.41
},
{
"t": 1792598400,
"o": 22.4,
"h": 22.4,
"l": 22.345,
"c": 22.365
},
{
"t": 1792598700,
"o": 22.365,
"h": 22.4,
"l": 22.3301,
"c": 22.4
},
{
"t": 1792599000,
"o": 22.4,
"h": 22.4,
"l": 22.36,
"c": 22.37
},
{
"t": 1792599300,
"o": 22.38,
"h": 22.4,
"l": 22.37,
"c": 22.372
},
{
"t": 1792599600,
"o": 22.3764,
"h": 22.3764,
"l": 22.355,
"c": 22.36
},
{
"t": 1792599900,
"o": 22.33,
"h": 22.34,
"l": 22.3001,
"c": 22.34
},
{
"t": 1792600200,
"o": 22.34,
"h": 22.34,
"l": 22.31,
"c": 22.33
},
{
"t": 1792600500,
"o": 22.345,
"h": 22.67,
"l": 22.34,
"c": 22.66
},
{
"t": 1792600800,
"o": 22.63,
"h": 22.63,
"l": 22.49,
"c": 22.53
},
{
"t": 1792601100,
"o": 22.5292,
"h": 22.53,
"l": 22.45,
"c": 22.4501
},
{
"t": 1792601400,
"o": 22.47,
"h": 22.511,
"l": 22.47,
"c": 22.48
},
{
"t": 1792601700,
"o": 22.49,
"h": 22.51,
"l": 22.48,
"c": 22.48
},
{
"t": 1792602000,
"o": 22.495,
"h": 22.5,
"l": 22.47,
"c": 22.5
},
{
"t": 1792602300,
"o": 22.51,
"h": 22.54,
"l": 22.51,
"c": 22.535
},
{
"t": 1792602600,
"o": 22.55,
"h": 22.58,
"l": 22.55,
"c": 22.57
},
{
"t": 1792602900,
"o": 22.57,
"h": 22.5801,
"l": 22.57,
"c": 22.5801
},
{
"t": 1792603200,
"o": 22.57,
"h": 22.58,
"l": 22.535,
"c": 22.535
},
{
"t": 1792603500,
"o": 22.54,
"h": 22.54,
"l": 22.535,
"c": 22.5383
},
{
"t": 1792603800,
"o": 22.54,
"h": 22.56,
"l": 22.525,
"c": 22.55
},
{
"t": 1792604100,
"o": 22.54,
"h": 22.545,
"l": 22.48,
"c": 22.48
},
{
"t": 1792604400,
"o": 22.48,
"h": 22.54,
"l": 22.48,
"c": 22.52
},
{
"t": 1792604700,
"o": 22.515,
"h": 22.515,
"l": 22.5,
"c": 22.515
},
{
"t": 1792605000,
"o": 22.515,
"h": 22.515,
"l": 22.5,
"c": 22.515
},
{
"t": 1792605300,
"o": 22.515,
"h": 22.53,
"l": 22.51,
"c": 22.53
},
{
"t": 1792605600,
"o": 22.525,
"h": 22.54,
"l": 22.51,
"c": 22.53
},
{
"t": 1792605900,
"o": 22.53,
"h": 22.545,
"l": 22.53,
"c": 22.535
},
{
"t": 1792606200,
"o": 22.535,
"h": 22.57,
"l": 22.535,
"c": 22.555
},
{
"t": 1792606500,
"o": 22.57,
"h": 22.57,
"l": 22.555,
"c": 22.555
},
{
"t": 1792606800,
"o": 22.57,
"h": 22.58,
"l": 22.56,
"c": 22.56
},
{
"t": 1792607100,
"o": 22.56,
"h": 22.59,
"l": 22.56,
"c": 22.59
},
{
"t": 1792607400,
"o": 22.59,
"h": 22.6091,
"l": 22.59,
"c": 22.6
},
{
"t": 1792607700,
"o": 22.609,
"h": 22.645,
"l": 22.609,
"c": 22.645
},
{
"t": 1792608000,
"o": 22.645,
"h": 22.655,
"l": 22.63,
"c": 22.64
},
{
"t": 1792608300,
"o": 22.6305,
"h": 22.78,
"l": 22.58,
"c": 22.595
},
{
"t": 1792608600,
"o": 22.53,
"h": 22.55,
"l": 22.53,
"c": 22.55
},
{
"t": 1792608900,
"o": 22.545,
"h": 22.545,
"l": 22.465,
"c": 22.465
},
{
"t": 1792609200,
"o": 22.465,
"h": 22.465,
"l": 22.355,
"c": 22.415
},
{
"t": 1792609500,
"o": 22.4,
"h": 22.47,
"l": 22.4,
"c": 22.43
},
{
"t": 1792609800,
"o": 22.41,
"h": 22.48,
"l": 22.395,
"c": 22.48
},
{
"t": 1792610100,
"o": 22.49,
"h": 22.545,
"l": 22.48,
"c": 22.54
},
{
"t": 1792610400,
"o": 22.53,
"h": 22.53,
"l": 22.495,
"c": 22.52
},
{
"t": 1792610700,
"o": 22.54,
"h": 22.57,
"l": 22.54,
"c": 22.57
},
{
"t": 1792611000,
"o": 22.565,
"h": 22.6,
"l": 22.56,
"c": 22.585
},
{
"t": 1792611300,
"o": 22.59,
"h": 22.61,
"l": 22.54,
"c": 22.57
},
{
"t": 1792611600,
"o": 22.56,
"h": 22.585,
"l": 22.54,
"c": 22.581
},
{
"t": 1792611900,
"o": 22.59,
"h": 22.6,
"l": 22.54,
"c": 22.54
},
{
"t": 1792612200,
"o": 22.54,
"h": 22.555,
"l": 22.5,
"c": 22.54
},
{
"t": 1792612500,
"o": 22.54,
"h": 22.59,
"l": 22.5,
"c": 22.56
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 21.7566
},
{
"t": 1792589700,
"v": 21.7942
},
{
"t": 1792590000,
"v": 21.7523
},
{
"t": 1792590300,
"v": 21.7248
},
{
"t": 1792590600,
"v": 21.7969
},
{
"t": 1792590900,
"v": 21.8285
},
{
"t": 1792591200,
"v": 21.8012
},
{
"t": 1792591500,
"v": 21.8349
},
{
"t": 1792591800,
"v": 21.9315
},
{
"t": 1792592100,
"v": 21.8916
},
{
"t": 1792592400,
"v": 22.0057
},
{
"t": 1792592700,
"v": 22.0685
},
{
"t": 1792593000,
"v": 22.1665
},
{
"t": 1792593300,
"v": 22.1914
},
{
"t": 1792593600,
"v": 22.2049
},
{
"t": 1792593900,
"v": 22.2195
},
{
"t": 1792594200,
"v": 22.216
},
{
"t": 1792594500,
"v": 22.212
},
{
"t": 1792594800,
"v": 22.2759
},
{
"t": 1792595100,
"v": 22.3069
},
{
"t": 1792595400,
"v": 22.3038
},
{
"t": 1792595700,
"v": 22.2446
},
{
"t": 1792596000,
"v": 22.2409
},
{
"t": 1792596300,
"v": 22.4175
},
{
"t": 1792596600,
"v": 22.3403
},
{
"t": 1792596900,
"v": 22.3708
},
{
"t": 1792597200,
"v": 22.3567
},
{
"t": 1792597500,
"v": 22.4233
},
{
"t": 1792597800,
"v": 22.375
},
{
"t": 1792598100,
"v": 22.3905
},
{
"t": 1792598400,
"v": 22.3759
},
{
"t": 1792598700,
"v": 22.3659
},
{
"t": 1792599000,
"v": 22.3865
},
{
"t": 1792599300,
"v": 22.3821
},
{
"t": 1792599600,
"v": 22.3667
},
{
"t": 1792599900,
"v": 22.3278
},
{
"t": 1792600200,
"v": 22.315
},
{
"t": 1792600500,
"v": 22.4756
},
{
"t": 1792600800,
"v": 22.5482
},
{
"t": 1792601100,
"v": 22.5036
},
{
"t": 1792601400,
"v": 22.4919
},
{
"t": 1792601700,
"v": 22.4936
},
{
"t": 1792602000,
"v": 22.488
},
{
"t": 1792602300,
"v": 22.527
},
{
"t": 1792602600,
"v": 22.5619
},
{
"t": 1792602900,
"v": 22.576
},
{
"t": 1792603200,
"v": 22.5658
},
{
"t": 1792603500,
"v": 22.5364
},
{
"t": 1792603800,
"v": 22.5421
},
{
"t": 1792604100,
"v": 22.5136
},
{
"t": 1792604400,
"v": 22.5207
},
{
"t": 1792604700,
"v": 22.5096
},
{
"t": 1792605000,
"v": 22.5152
},
{
"t": 1792605300,
"v": 22.5221
},
{
"t": 1792605600,
"v": 22.5243
},
{
"t": 1792605900,
"v": 22.5377
},
{
"t": 1792606200,
"v": 22.5519
},
{
"t": 1792606500,
"v": 22.5629
},
{
"t": 1792606800,
"v": 22.5705
},
{
"t": 1792607100,
"v": 22.5768
},
{
"t": 1792607400,
"v": 22.5953
},
{
"t": 1792607700,
"v": 22.6225
},
{
"t": 1792608000,
"v": 22.6453
},
{
"t": 1792608300,
"v": 22.6854
},
{
"t": 1792608600,
"v": 22.5748
},
{
"t": 1792608900,
"v": 22.4974
},
{
"t": 1792609200,
"v": 22.4111
},
{
"t": 1792609500,
"v": 22.4317
},
{
"t": 1792609800,
"v": 22.4437
},
{
"t": 1792610100,
"v": 22.5044
},
{
"t": 1792610400,
"v": 22.5169
},
{
"t": 1792610700,
"v": 22.5522
},
{
"t": 1792611000,
"v": 22.5802
},
{
"t": 1792611300,
"v": 22.5779
},
{
"t": 1792611600,
"v": 22.5634
},
{
"t": 1792611900,
"v": 22.5878
},
{
"t": 1792612200,
"v": 22.5263
},
{
"t": 1792612500,
"v": 22.5435
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 21.72,
"h": 21.92,
"l": 21.58,
"c": 21.8
},
{
"t": 1792589700,
"o": 21.8,
"h": 21.83,
"l": 21.77,
"c": 21.82
},
{
"t": 1792590000,
"o": 21.84,
"h": 21.85,
"l": 21.63,
"c": 21.64
},
{
"t": 1792590300,
"o": 21.66,
"h": 21.8438,
"l": 21.66,
"c": 21.79
},
{
"t": 1792590600,
"o": 21.79,
"h": 21.85,
"l": 21.79,
"c": 21.8101
},
{
"t": 1792590900,
"o": 21.8,
"h": 21.87,
"l": 21.785,
"c": 21.795
},
{
"t": 1792591200,
"o": 21.7951,
"h": 21.87,
"l": 21.785,
"c": 21.87
},
{
"t": 1792591500,
"o": 21.87,
"h": 21.87,
"l": 21.78,
"c": 21.84
},
{
"t": 1792591800,
"o": 21.875,
"h": 22.01,
"l": 21.84,
"c": 22.01
},
{
"t": 1792592100,
"o": 21.985,
"h": 22.01,
"l": 21.84,
"c": 21.88
},
{
"t": 1792592400,
"o": 21.88,
"h": 22.09,
"l": 21.87,
"c": 22.06
},
{
"t": 1792592700,
"o": 22.0576,
"h": 22.1,
"l": 22.03,
"c": 22.08
},
{
"t": 1792593000,
"o": 22.06,
"h": 22.23,
"l": 22.06,
"c": 22.2
},
{
"t": 1792593300,
"o": 22.2,
"h": 22.2,
"l": 22.135,
"c": 22.175
},
{
"t": 1792593600,
"o": 22.2,
"h": 22.2299,
"l": 22.1604,
"c": 22.21
},
{
"t": 1792593900,
"o": 22.19,
"h": 22.24,
"l": 22.19,
"c": 22.2351
},
{
"t": 1792594200,
"o": 22.25,
"h": 22.25,
"l": 22.19,
"c": 22.2
},
{
"t": 1792594500,
"o": 22.19,
"h": 22.27,
"l": 22.19,
"c": 22.2654
},
{
"t": 1792594800,
"o": 22.27,
"h": 22.3,
"l": 22.24,
"c": 22.3
},
{
"t": 1792595100,
"o": 22.31,
"h": 22.33,
"l": 22.28,
"c": 22.28
},
{
"t": 1792595400,
"o": 22.29,
"h": 22.315,
"l": 22.29,
"c": 22.31
},
{
"t": 1792595700,
"o": 22.33,
"h": 22.34,
"l": 22.2,
"c": 22.255
},
{
"t": 1792596000,
"o": 22.26,
"h": 22.325,
"l": 22.185,
"c": 22.325
},
{
"t": 1792596300,
"o": 22.36,
"h": 22.45,
"l": 22.36,
"c": 22.37
},
{
"t": 1792596600,
"o": 22.38,
"h": 22.38,
"l": 22.301,
"c": 22.35
},
{
"t": 1792596900,
"o": 22.37,
"h": 22.38,
"l": 22.35,
"c": 22.38
},
{
"t": 1792597200,
"o": 22.4,
"h": 22.4,
"l": 22.3,
"c": 22.32
},
{
"t": 1792597500,
"o": 22.34,
"h": 22.49,
"l": 22.34,
"c": 22.36
},
{
"t": 1792597800,
"o": 22.37,
"h": 22.372,
"l": 22.37,
"c": 22.372
},
{
"t": 1792598100,
"o": 22.39,
"h": 22.41,
"l": 22.38,
"c": 22.41
},
{
"t": 1792598400,
"o": 22.4,
"h": 22.4,
"l": 22.345,
"c": 22.365
},
{
"t": 1792598700,
"o": 22.365,
"h": 22.4,
"l": 22.3301,
"c": 22.4
},
{
"t": 1792599000,
"o": 22.4,
"h": 22.4,
"l": 22.36,
"c": 22.37
},
{
"t": 1792599300,
"o": 22.38,
"h": 22.4,
"l": 22.37,
"c": 22.372
},
{
"t": 1792599600,
"o": 22.3764,
"h": 22.3764,
"l": 22.355,
"c": 22.36
},
{
"t": 1792599900,
"o": 22.33,
"h": 22.34,
"l": 22.3001,
"c": 22.34
},
{
"t": 1792600200,
"o": 22.34,
"h": 22.34,
"l": 22.31,
"c": 22.33
},
{
"t": 1792600500,
"o": 22.345,
"h": 22.67,
"l": 22.34,
"c": 22.66
},
{
"t": 1792600800,
"o": 22.63,
"h": 22.63,
"l": 22.49,
"c": 22.53
},
{
"t": 1792601100,
"o": 22.5292,
"h": 22.53,
"l": 22.45,
"c": 22.4501
},
{
"t": 1792601400,
"o": 22.47,
"h": 22.511,
"l": 22.47,
"c": 22.48
},
{
"t": 1792601700,
"o": 22.49,
"h": 22.51,
"l": 22.48,
"c": 22.48
},
{
"t": 1792602000,
"o": 22.495,
"h": 22.5,
"l": 22.47,
"c": 22.5
},
{
"t": 1792602300,
"o": 22.51,
"h": 22.54,
"l": 22.51,
"c": 22.535
},
{
"t": 1792602600,
"o": 22.55,
"h": 22.58,
"l": 22.55,
"c": 22.57
},
{
"t": 1792602900,
"o": 22.57,
"h": 22.5801,
"l": 22.57,
"c": 22.5801
},
{
"t": 1792603200,
"o": 22.57,
"h": 22.58,
"l": 22.535,
"c": 22.535
},
{
"t": 1792603500,
"o": 22.54,
"h": 22.54,
"l": 22.535,
"c": 22.5383
},
{
"t": 1792603800,
"o": 22.54,
"h": 22.56,
"l": 22.525,
"c": 22.55
},
{
"t": 1792604100,
"o": 22.54,
"h": 22.545,
"l": 22.48,
"c": 22.48
},
{
"t": 1792604400,
"o": 22.48,
"h": 22.54,
"l": 22.48,
"c": 22.52
},
{
"t": 1792604700,
"o": 22.515,
"h": 22.515,
"l": 22.5,
"c": 22.515
},
{
"t": 1792605000,
"o": 22.515,
"h": 22.515,
"l": 22.5,
"c": 22.515
},
{
"t": 1792605300,
"o": 22.515,
"h": 22.53,
"l": 22.51,
"c": 22.53
},
{
"t": 1792605600,
"o": 22.525,
"h": 22.54,
"l": 22.51,
"c": 22.53
},
{
"t": 1792605900,
"o": 22.53,
"h": 22.545,
"l": 22.53,
"c": 22.535
},
{
"t": 1792606200,
"o": 22.535,
"h": 22.57,
"l": 22.535,
"c": 22.555
},
{
"t": 1792606500,
"o": 22.57,
"h": 22.57,
"l": 22.555,
"c": 22.555
},
{
"t": 1792606800,
"o": 22.57,
"h": 22.58,
"l": 22.56,
"c": 22.56
},
{
"t": 1792607100,
"o": 22.56,
"h": 22.59,
"l": 22.56,
"c": 22.59
},
{
"t": 1792607400,
"o": 22.59,
"h": 22.6091,
"l": 22.59,
"c": 22.6
},
{
"t": 1792607700,
"o": 22.609,
"h": 22.645,
"l": 22.609,
"c": 22.645
},
{
"t": 1792608000,
"o": 22.645,
"h": 22.655,
"l": 22.63,
"c": 22.64
},
{
"t": 1792608300,
"o": 22.6305,
"h": 22.78,
"l": 22.58,
"c": 22.595
},
{
"t": 1792608600,
"o": 22.53,
"h": 22.55,
"l": 22.53,
"c": 22.55
},
{
"t": 1792608900,
"o": 22.545,
"h": 22.545,
"l": 22.465,
"c": 22.465
},
{
"t": 1792609200,
"o": 22.465,
"h": 22.465,
"l": 22.355,
"c": 22.415
},
{
"t": 1792609500,
"o": 22.4,
"h": 22.47,
"l": 22.4,
"c": 22.43
},
{
"t": 1792609800,
"o": 22.41,
"h": 22.48,
"l": 22.395,
"c": 22.48
},
{
"t": 1792610100,
"o": 22.49,
"h": 22.545,
"l": 22.48,
"c": 22.54
},
{
"t": 1792610400,
"o": 22.53,
"h": 22.53,
"l": 22.495,
"c": 22.52
},
{
"t": 1792610700,
"o": 22.54,
"h": 22.57,
"l": 22.54,
"c": 22.57
},
{
"t": 1792611000,
"o": 22.565,
"h": 22.6,
"l": 22.56,
"c": 22.585
},
{
"t": 1792611300,
"o": 22.59,
"h": 22.61,
"l": 22.54,
"c": 22.57
},
{
"t": 1792611600,
"o": 22.56,
"h": 22.585,
"l": 22.54,
"c": 22.581
},
{
"t": 1792611900,
"o": 22.59,
"h": 22.6,
"l": 22.54,
"c": 22.54
},
{
"t": 1792612200,
"o": 22.54,
"h": 22.555,
"l": 22.5,
"c": 22.54
},
{
"t": 1792612500,
"o": 22.54,
"h": 22.59,
"l": 22.5,
"c": 22.56
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 21.8
},
{
"t": 1792589700,
"v": 21.804
},
{
"t": 1792590000,
"v": 21.7712
},
{
"t": 1792590300,
"v": 21.775
},
{
"t": 1792590600,
"v": 21.782
},
{
"t": 1792590900,
"v": 21.7846
},
{
"t": 1792591200,
"v": 21.8017
},
{
"t": 1792591500,
"v": 21.8093
},
{
"t": 1792591800,
"v": 21.8495
},
{
"t": 1792592100,
"v": 21.8556
},
{
"t": 1792592400,
"v": 21.8965
},
{
"t": 1792592700,
"v": 21.9332
},
{
"t": 1792593000,
"v": 21.9865
},
{
"t": 1792593300,
"v": 22.0242
},
{
"t": 1792593600,
"v": 22.0614
},
{
"t": 1792593900,
"v": 22.0961
},
{
"t": 1792594200,
"v": 22.1169
},
{
"t": 1792594500,
"v": 22.1466
},
{
"t": 1792594800,
"v": 22.1773
},
{
"t": 1792595100,
"v": 22.1978
},
{
"t": 1792595400,
"v": 22.2203
},
{
"t": 1792595700,
"v": 22.2272
},
{
"t": 1792596000,
"v": 22.2468
},
{
"t": 1792596300,
"v": 22.2714
},
{
"t": 1792596600,
"v": 22.2871
},
{
"t": 1792596900,
"v": 22.3057
},
{
"t": 1792597200,
"v": 22.3086
},
{
"t": 1792597500,
"v": 22.3189
},
{
"t": 1792597800,
"v": 22.3295
},
{
"t": 1792598100,
"v": 22.3456
},
{
"t": 1792598400,
"v": 22.3495
},
{
"t": 1792598700,
"v": 22.3596
},
{
"t": 1792599000,
"v": 22.3617
},
{
"t": 1792599300,
"v": 22.3637
},
{
"t": 1792599600,
"v": 22.363
},
{
"t": 1792599900,
"v": 22.3584
},
{
"t": 1792600200,
"v": 22.3527
},
{
"t": 1792600500,
"v": 22.4142
},
{
"t": 1792600800,
"v": 22.4373
},
{
"t": 1792601100,
"v": 22.4399
},
{
"t": 1792601400,
"v": 22.4479
},
{
"t": 1792601700,
"v": 22.4543
},
{
"t": 1792602000,
"v": 22.4635
},
{
"t": 1792602300,
"v": 22.4778
},
{
"t": 1792602600,
"v": 22.4962
},
{
"t": 1792602900,
"v": 22.513
},
{
"t": 1792603200,
"v": 22.5174
},
{
"t": 1792603500,
"v": 22.5216
},
{
"t": 1792603800,
"v": 22.5273
},
{
"t": 1792604100,
"v": 22.5178
},
{
"t": 1792604400,
"v": 22.5182
},
{
"t": 1792604700,
"v": 22.5176
},
{
"t": 1792605000,
"v": 22.5171
},
{
"t": 1792605300,
"v": 22.5197
},
{
"t": 1792605600,
"v": 22.5217
},
{
"t": 1792605900,
"v": 22.5244
},
{
"t": 1792606200,
"v": 22.5305
},
{
"t": 1792606500,
"v": 22.5354
},
{
"t": 1792606800,
"v": 22.5403
},
{
"t": 1792607100,
"v": 22.5503
},
{
"t": 1792607400,
"v": 22.5602
},
{
"t": 1792607700,
"v": 22.5772
},
{
"t": 1792608000,
"v": 22.5897
},
{
"t": 1792608300,
"v": 22.5908
},
{
"t": 1792608600,
"v": 22.5826
},
{
"t": 1792608900,
"v": 22.5591
},
{
"t": 1792609200,
"v": 22.5303
},
{
"t": 1792609500,
"v": 22.5102
},
{
"t": 1792609800,
"v": 22.5042
},
{
"t": 1792610100,
"v": 22.5113
},
{
"t": 1792610400,
"v": 22.5131
},
{
"t": 1792610700,
"v": 22.5245
},
{
"t": 1792611000,
"v": 22.5366
},
{
"t": 1792611300,
"v": 22.5433
},
{
"t": 1792611600,
"v": 22.5508
},
{
"t": 1792611900,
"v": 22.5486
},
{
"t": 1792612200,
"v": 22.5469
},
{
"t": 1792612500,
"v": 22.5495
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 21.72,
"h": 21.92,
"l": 21.58,
"c": 21.8
},
{
"t": 1792589700,
"o": 21.8,
"h": 21.83,
"l": 21.77,
"c": 21.82
},
{
"t": 1792590000,
"o": 21.84,
"h": 21.85,
"l": 21.63,
"c": 21.64
},
{
"t": 1792590300,
"o": 21.66,
"h": 21.8438,
"l": 21.66,
"c": 21.79
},
{
"t": 1792590600,
"o": 21.79,
"h": 21.85,
"l": 21.79,
"c": 21.8101
},
{
"t": 1792590900,
"o": 21.8,
"h": 21.87,
"l": 21.785,
"c": 21.795
},
{
"t": 1792591200,
"o": 21.7951,
"h": 21.87,
"l": 21.785,
"c": 21.87
},
{
"t": 1792591500,
"o": 21.87,
"h": 21.87,
"l": 21.78,
"c": 21.84
},
{
"t": 1792591800,
"o": 21.875,
"h": 22.01,
"l": 21.84,
"c": 22.01
},
{
"t": 1792592100,
"o": 21.985,
"h": 22.01,
"l": 21.84,
"c": 21.88
},
{
"t": 1792592400,
"o": 21.88,
"h": 22.09,
"l": 21.87,
"c": 22.06
},
{
"t": 1792592700,
"o": 22.0576,
"h": 22.1,
"l": 22.03,
"c": 22.08
},
{
"t": 1792593000,
"o": 22.06,
"h": 22.23,
"l": 22.06,
"c": 22.2
},
{
"t": 1792593300,
"o": 22.2,
"h": 22.2,
"l": 22.135,
"c": 22.175
},
{
"t": 1792593600,
"o": 22.2,
"h": 22.2299,
"l": 22.1604,
"c": 22.21
},
{
"t": 1792593900,
"o": 22.19,
"h": 22.24,
"l": 22.19,
"c": 22.2351
},
{
"t": 1792594200,
"o": 22.25,
"h": 22.25,
"l": 22.19,
"c": 22.2
},
{
"t": 1792594500,
"o": 22.19,
"h": 22.27,
"l": 22.19,
"c": 22.2654
},
{
"t": 1792594800,
"o": 22.27,
"h": 22.3,
"l": 22.24,
"c": 22.3
},
{
"t": 1792595100,
"o": 22.31,
"h": 22.33,
"l": 22.28,
"c": 22.28
},
{
"t": 1792595400,
"o": 22.29,
"h": 22.315,
"l": 22.29,
"c": 22.31
},
{
"t": 1792595700,
"o": 22.33,
"h": 22.34,
"l": 22.2,
"c": 22.255
},
{
"t": 1792596000,
"o": 22.26,
"h": 22.325,
"l": 22.185,
"c": 22.325
},
{
"t": 1792596300,
"o": 22.36,
"h": 22.45,
"l": 22.36,
"c": 22.37
},
{
"t": 1792596600,
"o": 22.38,
"h": 22.38,
"l": 22.301,
"c": 22.35
},
{
"t": 1792596900,
"o": 22.37,
"h": 22.38,
"l": 22.35,
"c": 22.38
},
{
"t": 1792597200,
"o": 22.4,
"h": 22.4,
"l": 22.3,
"c": 22.32
},
{
"t": 1792597500,
"o": 22.34,
"h": 22.49,
"l": 22.34,
"c": 22.36
},
{
"t": 1792597800,
"o": 22.37,
"h": 22.372,
"l": 22.37,
"c": 22.372
},
{
"t": 1792598100,
"o": 22.39,
"h": 22.41,
"l": 22.38,
"c": 22.41
},
{
"t": 1792598400,
"o": 22.4,
"h": 22.4,
"l": 22.345,
"c": 22.365
},
{
"t": 1792598700,
"o": 22.365,
"h": 22.4,
"l": 22.3301,
"c": 22.4
},
{
"t": 1792599000,
"o": 22.4,
"h": 22.4,
"l": 22.36,
"c": 22.37
},
{
"t": 1792599300,
"o": 22.38,
"h": 22.4,
"l": 22.37,
"c": 22.372
},
{
"t": 1792599600,
"o": 22.3764,
"h": 22.3764,
"l": 22.355,
"c": 22.36
},
{
"t": 1792599900,
"o": 22.33,
"h": 22.34,
"l": 22.3001,
"c": 22.34
},
{
"t": 1792600200,
"o": 22.34,
"h": 22.34,
"l": 22.31,
"c": 22.33
},
{
"t": 1792600500,
"o": 22.345,
"h": 22.67,
"l": 22.34,
"c": 22.66
},
{
"t": 1792600800,
"o": 22.63,
"h": 22.63,
"l": 22.49,
"c": 22.53
},
{
"t": 1792601100,
"o": 22.5292,
"h": 22.53,
"l": 22.45,
"c": 22.4501
},
{
"t": 1792601400,
"o": 22.47,
"h": 22.511,
"l": 22.47,
"c": 22.48
},
{
"t": 1792601700,
"o": 22.49,
"h": 22.51,
"l": 22.48,
"c": 22.48
},
{
"t": 1792602000,
"o": 22.495,
"h": 22.5,
"l": 22.47,
"c": 22.5
},
{
"t": 1792602300,
"o": 22.51,
"h": 22.54,
"l": 22.51,
"c": 22.535
},
{
"t": 1792602600,
"o": 22.55,
"h": 22.58,
"l": 22.55,
"c": 22.57
},
{
"t": 1792602900,
"o": 22.57,
"h": 22.5801,
"l": 22.57,
"c": 22.5801
},
{
"t": 1792603200,
"o": 22.57,
"h": 22.58,
"l": 22.535,
"c": 22.535
},
{
"t": 1792603500,
"o": 22.54,
"h": 22.54,
"l": 22.535,
"c": 22.5383
},
{
"t": 1792603800,
"o": 22.54,
"h": 22.56,
"l": 22.525,
"c": 22.55
},
{
"t": 1792604100,
"o": 22.54,
"h": 22.545,
"l": 22.48,
"c": 22.48
},
{
"t": 1792604400,
"o": 22.48,
"h": 22.54,
"l": 22.48,
"c": 22.52
},
{
"t": 1792604700,
"o": 22.515,
"h": 22.515,
"l": 22.5,
"c": 22.515
},
{
"t": 1792605000,
"o": 22.515,
"h": 22.515,
"l": 22.5,
"c": 22.515
},
{
"t": 1792605300,
"o": 22.515,
"h": 22.53,
"l": 22.51,
"c": 22.53
},
{
"t": 1792605600,
"o": 22.525,
"h": 22.54,
"l": 22.51,
"c": 22.53
},
{
"t": 1792605900,
"o": 22.53,
"h": 22.545,
"l": 22.53,
"c": 22.535
},
{
"t": 1792606200,
"o": 22.535,
"h": 22.57,
"l": 22.535,
"c": 22.555
},
{
"t": 1792606500,
"o": 22.57,
"h": 22.57,
"l": 22.555,
"c": 22.555
},
{
"t": 1792606800,
"o": 22.57,
"h": 22.58,
"l": 22.56,
"c": 22.56
},
{
"t": 1792607100,
"o": 22.56,
"h": 22.59,
"l": 22.56,
"c": 22.59
},
{
"t": 1792607400,
"o": 22.59,
"h": 22.6091,
"l": 22.59,
"c": 22.6
},
{
"t": 1792607700,
"o": 22.609,
"h": 22.645,
"l": 22.609,
"c": 22.645
},
{
"t": 1792608000,
"o": 22.645,
"h": 22.655,
"l": 22.63,
"c": 22.64
},
{
"t": 1792608300,
"o": 22.6305,
"h": 22.78,
"l": 22.58,
"c": 22.595
},
{
"t": 1792608600,
"o": 22.53,
"h": 22.55,
"l": 22.53,
"c": 22.55
},
{
"t": 1792608900,
"o": 22.545,
"h": 22.545,
"l": 22.465,
"c": 22.465
},
{
"t": 1792609200,
"o": 22.465,
"h": 22.465,
"l": 22.355,
"c": 22.415
},
{
"t": 1792609500,
"o": 22.4,
"h": 22.47,
"l": 22.4,
"c": 22.43
},
{
"t": 1792609800,
"o": 22.41,
"h": 22.48,
"l": 22.395,
"c": 22.48
},
{
"t": 1792610100,
"o": 22.49,
"h": 22.545,
"l": 22.48,
"c": 22.54
},
{
"t": 1792610400,
"o": 22.53,
"h": 22.53,
"l": 22.495,
"c": 22.52
},
{
"t": 1792610700,
"o": 22.54,
"h": 22.57,
"l": 22.54,
"c": 22.57
},
{
"t": 1792611000,
"o": 22.565,
"h": 22.6,
"l": 22.56,
"c": 22.585
},
{
"t": 1792611300,
"o": 22.59,
"h": 22.61,
"l": 22.54,
"c": 22.57
},
{
"t": 1792611600,
"o": 22.56,
"h": 22.585,
"l": 22.54,
"c": 22.581
},
{
"t": 1792611900,
"o": 22.59,
"h": 22.6,
"l": 22.54,
"c": 22.54
},
{
"t": 1792612200,
"o": 22.54,
"h": 22.555,
"l": 22.5,
"c": 22.54
},
{
"t": 1792612500,
"o": 22.54,
"h": 22.59,
"l": 22.5,
"c": 22.56
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 21.8
},
{
"t": 1792589700,
"v": 21.8018
},
{
"t": 1792590000,
"v": 21.7871
},
{
"t": 1792590300,
"v": 21.7874
},
{
"t": 1792590600,
"v": 21.7894
},
{
"t": 1792590900,
"v": 21.7899
},
{
"t": 1792591200,
"v": 21.7972
},
{
"t": 1792591500,
"v": 21.8011
},
{
"t": 1792591800,
"v": 21.8201
},
{
"t": 1792592100,
"v": 21.8255
},
{
"t": 1792592400,
"v": 21.8469
},
{
"t": 1792592700,
"v": 21.8681
},
{
"t": 1792593000,
"v": 21.8982
},
{
"t": 1792593300,
"v": 21.9234
},
{
"t": 1792593600,
"v": 21.9494
},
{
"t": 1792593900,
"v": 21.9754
},
{
"t": 1792594200,
"v": 21.9958
},
{
"t": 1792594500,
"v": 22.0203
},
{
"t": 1792594800,
"v": 22.0458
},
{
"t": 1792595100,
"v": 22.0671
},
{
"t": 1792595400,
"v": 22.0891
},
{
"t": 1792595700,
"v": 22.1042
},
{
"t": 1792596000,
"v": 22.1243
},
{
"t": 1792596300,
"v": 22.1466
},
{
"t": 1792596600,
"v": 22.1651
},
{
"t": 1792596900,
"v": 22.1847
},
{
"t": 1792597200,
"v": 22.197
},
{
"t": 1792597500,
"v": 22.2118
},
{
"t": 1792597800,
"v": 22.2263
},
{
"t": 1792598100,
"v": 22.243
},
{
"t": 1792598400,
"v": 22.2541
},
{
"t": 1792598700,
"v": 22.2674
},
{
"t": 1792599000,
"v": 22.2767
},
{
"t": 1792599300,
"v": 22.2854
},
{
"t": 1792599600,
"v": 22.2922
},
{
"t": 1792599900,
"v": 22.2965
},
{
"t": 1792600200,
"v": 22.2996
},
{
"t": 1792600500,
"v": 22.3323
},
{
"t": 1792600800,
"v": 22.3503
},
{
"t": 1792601100,
"v": 22.3594
},
{
"t": 1792601400,
"v": 22.3703
},
{
"t": 1792601700,
"v": 22.3803
},
{
"t": 1792602000,
"v": 22.3912
},
{
"t": 1792602300,
"v": 22.4043
},
{
"t": 1792602600,
"v": 22.4193
},
{
"t": 1792602900,
"v": 22.4339
},
{
"t": 1792603200,
"v": 22.4431
},
{
"t": 1792603500,
"v": 22.4518
},
{
"t": 1792603800,
"v": 22.4607
},
{
"t": 1792604100,
"v": 22.4625
},
{
"t": 1792604400,
"v": 22.4677
},
{
"t": 1792604700,
"v": 22.472
},
{
"t": 1792605000,
"v": 22.4759
},
{
"t": 1792605300,
"v": 22.4808
},
{
"t": 1792605600,
"v": 22.4853
},
{
"t": 1792605900,
"v": 22.4898
},
{
"t": 1792606200,
"v": 22.4957
},
{
"t": 1792606500,
"v": 22.5011
},
{
"t": 1792606800,
"v": 22.5065
},
{
"t": 1792607100,
"v": 22.5141
},
{
"t": 1792607400,
"v": 22.5219
},
{
"t": 1792607700,
"v": 22.5331
},
{
"t": 1792608000,
"v": 22.5428
},
{
"t": 1792608300,
"v": 22.5475
},
{
"t": 1792608600,
"v": 22.5478
},
{
"t": 1792608900,
"v": 22.5402
},
{
"t": 1792609200,
"v": 22.5289
},
{
"t": 1792609500,
"v": 22.5199
},
{
"t": 1792609800,
"v": 22.5162
},
{
"t": 1792610100,
"v": 22.5184
},
{
"t": 1792610400,
"v": 22.5185
},
{
"t": 1792610700,
"v": 22.5232
},
{
"t": 1792611000,
"v": 22.5288
},
{
"t": 1792611300,
"v": 22.5326
},
{
"t": 1792611600,
"v": 22.537
},
{
"t": 1792611900,
"v": 22.5373
},
{
"t": 1792612200,
"v": 22.5375
},
{
"t": 1792612500,
"v": 22.5396
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 21.72,
"h": 21.92,
"l": 21.58,
"c": 21.8
},
{
"t": 1792589700,
"o": 21.8,
"h": 21.83,
"l": 21.77,
"c": 21.82
},
{
"t": 1792590000,
"o": 21.84,
"h": 21.85,
"l": 21.63,
"c": 21.64
},
{
"t": 1792590300,
"o": 21.66,
"h": 21.8438,
"l": 21.66,
"c": 21.79
},
{
"t": 1792590600,
"o": 21.79,
"h": 21.85,
"l": 21.79,
"c": 21.8101
},
{
"t": 1792590900,
"o": 21.8,
"h": 21.87,
"l": 21.785,
"c": 21.795
},
{
"t": 1792591200,
"o": 21.7951,
"h": 21.87,
"l": 21.785,
"c": 21.87
},
{
"t": 1792591500,
"o": 21.87,
"h": 21.87,
"l": 21.78,
"c": 21.84
},
{
"t": 1792591800,
"o": 21.875,
"h": 22.01,
"l": 21.84,
"c": 22.01
},
{
"t": 1792592100,
"o": 21.985,
"h": 22.01,
"l": 21.84,
"c": 21.88
},
{
"t": 1792592400,
"o": 21.88,
"h": 22.09,
"l": 21.87,
"c": 22.06
},
{
"t": 1792592700,
"o": 22.0576,
"h": 22.1,
"l": 22.03,
"c": 22.08
},
{
"t": 1792593000,
"o": 22.06,
"h": 22.23,
"l": 22.06,
"c": 22.2
},
{
"t": 1792593300,
"o": 22.2,
"h": 22.2,
"l": 22.135,
"c": 22.175
},
{
"t": 1792593600,
"o": 22.2,
"h": 22.2299,
"l": 22.1604,
"c": 22.21
},
{
"t": 1792593900,
"o": 22.19,
"h": 22.24,
"l": 22.19,
"c": 22.2351
},
{
"t": 1792594200,
"o": 22.25,
"h": 22.25,
"l": 22.19,
"c": 22.2
},
{
"t": 1792594500,
"o": 22.19,
"h": 22.27,
"l": 22.19,
"c": 22.2654
},
{
"t": 1792594800,
"o": 22.27,
"h": 22.3,
"l": 22.24,
"c": 22.3
},
{
"t": 1792595100,
"o": 22.31,
"h": 22.33,
"l": 22.28,
"c": 22.28
},
{
"t": 1792595400,
"o": 22.29,
"h": 22.315,
"l": 22.29,
"c": 22.31
},
{
"t": 1792595700,
"o": 22.33,
"h": 22.34,
"l": 22.2,
"c": 22.255
},
{
"t": 1792596000,
"o": 22.26,
"h": 22.325,
"l": 22.185,
"c": 22.325
},
{
"t": 1792596300,
"o": 22.36,
"h": 22.45,
"l": 22.36,
"c": 22.37
},
{
"t": 1792596600,
"o": 22.38,
"h": 22.38,
"l": 22.301,
"c": 22.35
},
{
"t": 1792596900,
"o": 22.37,
"h": 22.38,
"l": 22.35,
"c": 22.38
},
{
"t": 1792597200,
"o": 22.4,
"h": 22.4,
"l": 22.3,
"c": 22.32
},
{
"t": 1792597500,
"o": 22.34,
"h": 22.49,
"l": 22.34,
"c": 22.36
},
{
"t": 1792597800,
"o": 22.37,
"h": 22.372,
"l": 22.37,
"c": 22.372
},
{
"t": 1792598100,
"o": 22.39,
"h": 22.41,
"l": 22.38,
"c": 22.41
},
{
"t": 1792598400,
"o": 22.4,
"h": 22.4,
"l": 22.345,
"c": 22.365
},
{
"t": 1792598700,
"o": 22.365,
"h": 22.4,
"l": 22.3301,
"c": 22.4
},
{
"t": 1792599000,
"o": 22.4,
"h": 22.4,
"l": 22.36,
"c": 22.37
},
{
"t": 1792599300,
"o": 22.38,
"h": 22.4,
"l": 22.37,
"c": 22.372
},
{
"t": 1792599600,
"o": 22.3764,
"h": 22.3764,
"l": 22.355,
"c": 22.36
},
{
"t": 1792599900,
"o": 22.33,
"h": 22.34,
"l": 22.3001,
"c": 22.34
},
{
"t": 1792600200,
"o": 22.34,
"h": 22.34,
"l": 22.31,
"c": 22.33
},
{
"t": 1792600500,
"o": 22.345,
"h": 22.67,
"l": 22.34,
"c": 22.66
},
{
"t": 1792600800,
"o": 22.63,
"h": 22.63,
"l": 22.49,
"c": 22.53
},
{
"t": 1792601100,
"o": 22.5292,
"h": 22.53,
"l": 22.45,
"c": 22.4501
},
{
"t": 1792601400,
"o": 22.47,
"h": 22.511,
"l": 22.47,
"c": 22.48
},
{
"t": 1792601700,
"o": 22.49,
"h": 22.51,
"l": 22.48,
"c": 22.48
},
{
"t": 1792602000,
"o": 22.495,
"h": 22.5,
"l": 22.47,
"c": 22.5
},
{
"t": 1792602300,
"o": 22.51,
"h": 22.54,
"l": 22.51,
"c": 22.535
},
{
"t": 1792602600,
"o": 22.55,
"h": 22.58,
"l": 22.55,
"c": 22.57
},
{
"t": 1792602900,
"o": 22.57,
"h": 22.5801,
"l": 22.57,
"c": 22.5801
},
{
"t": 1792603200,
"o": 22.57,
"h": 22.58,
"l": 22.535,
"c": 22.535
},
{
"t": 1792603500,
"o": 22.54,
"h": 22.54,
"l": 22.535,
"c": 22.5383
},
{
"t": 1792603800,
"o": 22.54,
"h": 22.56,
"l": 22.525,
"c": 22.55
},
{
"t": 1792604100,
"o": 22.54,
"h": 22.545,
"l": 22.48,
"c": 22.48
},
{
"t": 1792604400,
"o": 22.48,
"h": 22.54,
"l": 22.48,
"c": 22.52
},
{
"t": 1792604700,
"o": 22.515,
"h": 22.515,
"l": 22.5,
"c": 22.515
},
{
"t": 1792605000,
"o": 22.515,
"h": 22.515,
"l": 22.5,
"c": 22.515
},
{
"t": 1792605300,
"o": 22.515,
"h": 22.53,
"l": 22.51,
"c": 22.53
},
{
"t": 1792605600,
"o": 22.525,
"h": 22.54,
"l": 22.51,
"c": 22.53
},
{
"t": 1792605900,
"o": 22.53,
"h": 22.545,
"l": 22.53,
"c": 22.535
},
{
"t": 1792606200,
"o": 22.535,
"h": 22.57,
"l": 22.535,
"c": 22.555
},
{
"t": 1792606500,
"o": 22.57,
"h": 22.57,
"l": 22.555,
"c": 22.555
},
{
"t": 1792606800,
"o": 22.57,
"h": 22.58,
"l": 22.56,
"c": 22.56
},
{
"t": 1792607100,
"o": 22.56,
"h": 22.59,
"l": 22.56,
"c": 22.59
},
{
"t": 1792607400,
"o": 22.59,
"h": 22.6091,
"l": 22.59,
"c": 22.6
},
{
"t": 1792607700,
"o": 22.609,
"h": 22.645,
"l": 22.609,
"c": 22.645
},
{
"t": 1792608000,
"o": 22.645,
"h": 22.655,
"l": 22.63,
"c": 22.64
},
{
"t": 1792608300,
"o": 22.6305,
"h": 22.78,
"l": 22.58,
"c": 22.595
},
{
"t": 1792608600,
"o": 22.53,
"h": 22.55,
"l": 22.53,
"c": 22.55
},
{
"t": 1792608900,
"o": 22.545,
"h": 22.545,
"l": 22.465,
"c": 22.465
},
{
"t": 1792609200,
"o": 22.465,
"h": 22.465,
"l": 22.355,
"c": 22.415
},
{
"t": 1792609500,
"o": 22.4,
"h": 22.47,
"l": 22.4,
"c": 22.43
},
{
"t": 1792609800,
"o": 22.41,
"h": 22.48,
"l": 22.395,
"c": 22.48
},
{
"t": 1792610100,
"o": 22.49,
"h": 22.545,
"l": 22.48,
"c": 22.54
},
{
"t": 1792610400,
"o": 22.53,
"h": 22.53,
"l": 22.495,
"c": 22.52
},
{
"t": 1792610700,
"o": 22.54,
"h": 22.57,
"l": 22.54,
"c": 22.57
},
{
"t": 1792611000,
"o": 22.565,
"h": 22.6,
"l": 22.56,
"c": 22.585
},
{
"t": 1792611300,
"o": 22.59,
"h": 22.61,
"l": 22.54,
"c": 22.57
},
{
"t": 1792611600,
"o": 22.56,
"h": 22.585,
"l": 22.54,
"c": 22.581
},
{
"t": 1792611900,
"o": 22.59,
"h": 22.6,
"l": 22.54,
"c": 22.54
},
{
"t": 1792612200,
"o": 22.54,
"h": 22.555,
"l": 22.5,
"c": 22.54
},
{
"t": 1792612500,
"o": 22.54,
"h": 22.59,
"l": 22.5,
"c": 22.56
}
],
"overlays": {
"lines": [
{
"label": "ORB High $21.92",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 21.92
},
{
"t": 1792612500,
"v": 21.92
}
]
},
{
"label": "ORB Low $21.58",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 21.58
},
{
"t": 1792612500,
"v": 21.58
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 21.72,
"h": 21.92,
"l": 21.58,
"c": 21.8
},
{
"t": 1792589700,
"o": 21.8,
"h": 21.83,
"l": 21.77,
"c": 21.82
},
{
"t": 1792590000,
"o": 21.84,
"h": 21.85,
"l": 21.63,
"c": 21.64
},
{
"t": 1792590300,
"o": 21.66,
"h": 21.8438,
"l": 21.66,
"c": 21.79
},
{
"t": 1792590600,
"o": 21.79,
"h": 21.85,
"l": 21.79,
"c": 21.8101
},
{
"t": 1792590900,
"o": 21.8,
"h": 21.87,
"l": 21.785,
"c": 21.795
},
{
"t": 1792591200,
"o": 21.7951,
"h": 21.87,
"l": 21.785,
"c": 21.87
},
{
"t": 1792591500,
"o": 21.87,
"h": 21.87,
"l": 21.78,
"c": 21.84
},
{
"t": 1792591800,
"o": 21.875,
"h": 22.01,
"l": 21.84,
"c": 22.01
},
{
"t": 1792592100,
"o": 21.985,
"h": 22.01,
"l": 21.84,
"c": 21.88
},
{
"t": 1792592400,
"o": 21.88,
"h": 22.09,
"l": 21.87,
"c": 22.06
},
{
"t": 1792592700,
"o": 22.0576,
"h": 22.1,
"l": 22.03,
"c": 22.08
},
{
"t": 1792593000,
"o": 22.06,
"h": 22.23,
"l": 22.06,
"c": 22.2
},
{
"t": 1792593300,
"o": 22.2,
"h": 22.2,
"l": 22.135,
"c": 22.175
},
{
"t": 1792593600,
"o": 22.2,
"h": 22.2299,
"l": 22.1604,
"c": 22.21
},
{
"t": 1792593900,
"o": 22.19,
"h": 22.24,
"l": 22.19,
"c": 22.2351
},
{
"t": 1792594200,
"o": 22.25,
"h": 22.25,
"l": 22.19,
"c": 22.2
},
{
"t": 1792594500,
"o": 22.19,
"h": 22.27,
"l": 22.19,
"c": 22.2654
},
{
"t": 1792594800,
"o": 22.27,
"h": 22.3,
"l": 22.24,
"c": 22.3
},
{
"t": 1792595100,
"o": 22.31,
"h": 22.33,
"l": 22.28,
"c": 22.28
},
{
"t": 1792595400,
"o": 22.29,
"h": 22.315,
"l": 22.29,
"c": 22.31
},
{
"t": 1792595700,
"o": 22.33,
"h": 22.34,
"l": 22.2,
"c": 22.255
},
{
"t": 1792596000,
"o": 22.26,
"h": 22.325,
"l": 22.185,
"c": 22.325
},
{
"t": 1792596300,
"o": 22.36,
"h": 22.45,
"l": 22.36,
"c": 22.37
},
{
"t": 1792596600,
"o": 22.38,
"h": 22.38,
"l": 22.301,
"c": 22.35
},
{
"t": 1792596900,
"o": 22.37,
"h": 22.38,
"l": 22.35,
"c": 22.38
},
{
"t": 1792597200,
"o": 22.4,
"h": 22.4,
"l": 22.3,
"c": 22.32
},
{
"t": 1792597500,
"o": 22.34,
"h": 22.49,
"l": 22.34,
"c": 22.36
},
{
"t": 1792597800,
"o": 22.37,
"h": 22.372,
"l": 22.37,
"c": 22.372
},
{
"t": 1792598100,
"o": 22.39,
"h": 22.41,
"l": 22.38,
"c": 22.41
},
{
"t": 1792598400,
"o": 22.4,
"h": 22.4,
"l": 22.345,
"c": 22.365
},
{
"t": 1792598700,
"o": 22.365,
"h": 22.4,
"l": 22.3301,
"c": 22.4
},
{
"t": 1792599000,
"o": 22.4,
"h": 22.4,
"l": 22.36,
"c": 22.37
},
{
"t": 1792599300,
"o": 22.38,
"h": 22.4,
"l": 22.37,
"c": 22.372
},
{
"t": 1792599600,
"o": 22.3764,
"h": 22.3764,
"l": 22.355,
"c": 22.36
},
{
"t": 1792599900,
"o": 22.33,
"h": 22.34,
"l": 22.3001,
"c": 22.34
},
{
"t": 1792600200,
"o": 22.34,
"h": 22.34,
"l": 22.31,
"c": 22.33
},
{
"t": 1792600500,
"o": 22.345,
"h": 22.67,
"l": 22.34,
"c": 22.66
},
{
"t": 1792600800,
"o": 22.63,
"h": 22.63,
"l": 22.49,
"c": 22.53
},
{
"t": 1792601100,
"o": 22.5292,
"h": 22.53,
"l": 22.45,
"c": 22.4501
},
{
"t": 1792601400,
"o": 22.47,
"h": 22.511,
"l": 22.47,
"c": 22.48
},
{
"t": 1792601700,
"o": 22.49,
"h": 22.51,
"l": 22.48,
"c": 22.48
},
{
"t": 1792602000,
"o": 22.495,
"h": 22.5,
"l": 22.47,
"c": 22.5
},
{
"t": 1792602300,
"o": 22.51,
"h": 22.54,
"l": 22.51,
"c": 22.535
},
{
"t": 1792602600,
"o": 22.55,
"h": 22.58,
"l": 22.55,
"c": 22.57
},
{
"t": 1792602900,
"o": 22.57,
"h": 22.5801,
"l": 22.57,
"c": 22.5801
},
{
"t": 1792603200,
"o": 22.57,
"h": 22.58,
"l": 22.535,
"c": 22.535
},
{
"t": 1792603500,
"o": 22.54,
"h": 22.54,
"l": 22.535,
"c": 22.5383
},
{
"t": 1792603800,
"o": 22.54,
"h": 22.56,
"l": 22.525,
"c": 22.55
},
{
"t": 1792604100,
"o": 22.54,
"h": 22.545,
"l": 22.48,
"c": 22.48
},
{
"t": 1792604400,
"o": 22.48,
"h": 22.54,
"l": 22.48,
"c": 22.52
},
{
"t": 1792604700,
"o": 22.515,
"h": 22.515,
"l": 22.5,
"c": 22.515
},
{
"t": 1792605000,
"o": 22.515,
"h": 22.515,
"l": 22.5,
"c": 22.515
},
{
"t": 1792605300,
"o": 22.515,
"h": 22.53,
"l": 22.51,
"c": 22.53
},
{
"t": 1792605600,
"o": 22.525,
"h": 22.54,
"l": 22.51,
"c": 22.53
},
{
"t": 1792605900,
"o": 22.53,
"h": 22.545,
"l": 22.53,
"c": 22.535
},
{
"t": 1792606200,
"o": 22.535,
"h": 22.57,
"l": 22.535,
"c": 22.555
},
{
"t": 1792606500,
"o": 22.57,
"h": 22.57,
"l": 22.555,
"c": 22.555
},
{
"t": 1792606800,
"o": 22.57,
"h": 22.58,
"l": 22.56,
"c": 22.56
},
{
"t": 1792607100,
"o": 22.56,
"h": 22.59,
"l": 22.56,
"c": 22.59
},
{
"t": 1792607400,
"o": 22.59,
"h": 22.6091,
"l": 22.59,
"c": 22.6
},
{
"t": 1792607700,
"o": 22.609,
"h": 22.645,
"l": 22.609,
"c": 22.645
},
{
"t": 1792608000,
"o": 22.645,
"h": 22.655,
"l": 22.63,
"c": 22.64
},
{
"t": 1792608300,
"o": 22.6305,
"h": 22.78,
"l": 22.58,
"c": 22.595
},
{
"t": 1792608600,
"o": 22.53,
"h": 22.55,
"l": 22.53,
"c": 22.55
},
{
"t": 1792608900,
"o": 22.545,
"h": 22.545,
"l": 22.465,
"c": 22.465
},
{
"t": 1792609200,
"o": 22.465,
"h": 22.465,
"l": 22.355,
"c": 22.415
},
{
"t": 1792609500,
"o": 22.4,
"h": 22.47,
"l": 22.4,
"c": 22.43
},
{
"t": 1792609800,
"o": 22.41,
"h": 22.48,
"l": 22.395,
"c": 22.48
},
{
"t": 1792610100,
"o": 22.49,
"h": 22.545,
"l": 22.48,
"c": 22.54
},
{
"t": 1792610400,
"o": 22.53,
"h": 22.53,
"l": 22.495,
"c": 22.52
},
{
"t": 1792610700,
"o": 22.54,
"h": 22.57,
"l": 22.54,
"c": 22.57
},
{
"t": 1792611000,
"o": 22.565,
"h": 22.6,
"l": 22.56,
"c": 22.585
},
{
"t": 1792611300,
"o": 22.59,
"h": 22.61,
"l": 22.54,
"c": 22.57
},
{
"t": 1792611600,
"o": 22.56,
"h": 22.585,
"l": 22.54,
"c": 22.581
},
{
"t": 1792611900,
"o": 22.59,
"h": 22.6,
"l": 22.54,
"c": 22.54
},
{
"t": 1792612200,
"o": 22.54,
"h": 22.555,
"l": 22.5,
"c": 22.54
},
{
"t": 1792612500,
"o": 22.54,
"h": 22.59,
"l": 22.5,
"c": 22.56
}
],
"overlays": {
"lines": [
{
"label": "PP $21.16",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 21.155
},
{
"t": 1792612500,
"v": 21.155
}
]
},
{
"label": "R1 $21.64",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 21.64
},
{
"t": 1792612500,
"v": 21.64
}
]
},
{
"label": "S1 $20.96",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 20.96
},
{
"t": 1792612500,
"v": 20.96
}
]
},
{
"label": "R2 $21.84",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 21.835
},
{
"t": 1792612500,
"v": 21.835
}
]
},
{
"label": "S2 $20.48",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 20.475
},
{
"t": 1792612500,
"v": 20.475
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 21.72,
"h": 21.92,
"l": 21.58,
"c": 21.8
},
{
"t": 1792589700,
"o": 21.8,
"h": 21.83,
"l": 21.77,
"c": 21.82
},
{
"t": 1792590000,
"o": 21.84,
"h": 21.85,
"l": 21.63,
"c": 21.64
},
{
"t": 1792590300,
"o": 21.66,
"h": 21.8438,
"l": 21.66,
"c": 21.79
},
{
"t": 1792590600,
"o": 21.79,
"h": 21.85,
"l": 21.79,
"c": 21.8101
},
{
"t": 1792590900,
"o": 21.8,
"h": 21.87,
"l": 21.785,
"c": 21.795
},
{
"t": 1792591200,
"o": 21.7951,
"h": 21.87,
"l": 21.785,
"c": 21.87
},
{
"t": 1792591500,
"o": 21.87,
"h": 21.87,
"l": 21.78,
"c": 21.84
},
{
"t": 1792591800,
"o": 21.875,
"h": 22.01,
"l": 21.84,
"c": 22.01
},
{
"t": 1792592100,
"o": 21.985,
"h": 22.01,
"l": 21.84,
"c": 21.88
},
{
"t": 1792592400,
"o": 21.88,
"h": 22.09,
"l": 21.87,
"c": 22.06
},
{
"t": 1792592700,
"o": 22.0576,
"h": 22.1,
"l": 22.03,
"c": 22.08
},
{
"t": 1792593000,
"o": 22.06,
"h": 22.23,
"l": 22.06,
"c": 22.2
},
{
"t": 1792593300,
"o": 22.2,
"h": 22.2,
"l": 22.135,
"c": 22.175
},
{
"t": 1792593600,
"o": 22.2,
"h": 22.2299,
"l": 22.1604,
"c": 22.21
},
{
"t": 1792593900,
"o": 22.19,
"h": 22.24,
"l": 22.19,
"c": 22.2351
},
{
"t": 1792594200,
"o": 22.25,
"h": 22.25,
"l": 22.19,
"c": 22.2
},
{
"t": 1792594500,
"o": 22.19,
"h": 22.27,
"l": 22.19,
"c": 22.2654
},
{
"t": 1792594800,
"o": 22.27,
"h": 22.3,
"l": 22.24,
"c": 22.3
},
{
"t": 1792595100,
"o": 22.31,
"h": 22.33,
"l": 22.28,
"c": 22.28
},
{
"t": 1792595400,
"o": 22.29,
"h": 22.315,
"l": 22.29,
"c": 22.31
},
{
"t": 1792595700,
"o": 22.33,
"h": 22.34,
"l": 22.2,
"c": 22.255
},
{
"t": 1792596000,
"o": 22.26,
"h": 22.325,
"l": 22.185,
"c": 22.325
},
{
"t": 1792596300,
"o": 22.36,
"h": 22.45,
"l": 22.36,
"c": 22.37
},
{
"t": 1792596600,
"o": 22.38,
"h": 22.38,
"l": 22.301,
"c": 22.35
},
{
"t": 1792596900,
"o": 22.37,
"h": 22.38,
"l": 22.35,
"c": 22.38
},
{
"t": 1792597200,
"o": 22.4,
"h": 22.4,
"l": 22.3,
"c": 22.32
},
{
"t": 1792597500,
"o": 22.34,
"h": 22.49,
"l": 22.34,
"c": 22.36
},
{
"t": 1792597800,
"o": 22.37,
"h": 22.372,
"l": 22.37,
"c": 22.372
},
{
"t": 1792598100,
"o": 22.39,
"h": 22.41,
"l": 22.38,
"c": 22.41
},
{
"t": 1792598400,
"o": 22.4,
"h": 22.4,
"l": 22.345,
"c": 22.365
},
{
"t": 1792598700,
"o": 22.365,
"h": 22.4,
"l": 22.3301,
"c": 22.4
},
{
"t": 1792599000,
"o": 22.4,
"h": 22.4,
"l": 22.36,
"c": 22.37
},
{
"t": 1792599300,
"o": 22.38,
"h": 22.4,
"l": 22.37,
"c": 22.372
},
{
"t": 1792599600,
"o": 22.3764,
"h": 22.3764,
"l": 22.355,
"c": 22.36
},
{
"t": 1792599900,
"o": 22.33,
"h": 22.34,
"l": 22.3001,
"c": 22.34
},
{
"t": 1792600200,
"o": 22.34,
"h": 22.34,
"l": 22.31,
"c": 22.33
},
{
"t": 1792600500,
"o": 22.345,
"h": 22.67,
"l": 22.34,
"c": 22.66
},
{
"t": 1792600800,
"o": 22.63,
"h": 22.63,
"l": 22.49,
"c": 22.53
},
{
"t": 1792601100,
"o": 22.5292,
"h": 22.53,
"l": 22.45,
"c": 22.4501
},
{
"t": 1792601400,
"o": 22.47,
"h": 22.511,
"l": 22.47,
"c": 22.48
},
{
"t": 1792601700,
"o": 22.49,
"h": 22.51,
"l": 22.48,
"c": 22.48
},
{
"t": 1792602000,
"o": 22.495,
"h": 22.5,
"l": 22.47,
"c": 22.5
},
{
"t": 1792602300,
"o": 22.51,
"h": 22.54,
"l": 22.51,
"c": 22.535
},
{
"t": 1792602600,
"o": 22.55,
"h": 22.58,
"l": 22.55,
"c": 22.57
},
{
"t": 1792602900,
"o": 22.57,
"h": 22.5801,
"l": 22.57,
"c": 22.5801
},
{
"t": 1792603200,
"o": 22.57,
"h": 22.58,
"l": 22.535,
"c": 22.535
},
{
"t": 1792603500,
"o": 22.54,
"h": 22.54,
"l": 22.535,
"c": 22.5383
},
{
"t": 1792603800,
"o": 22.54,
"h": 22.56,
"l": 22.525,
"c": 22.55
},
{
"t": 1792604100,
"o": 22.54,
"h": 22.545,
"l": 22.48,
"c": 22.48
},
{
"t": 1792604400,
"o": 22.48,
"h": 22.54,
"l": 22.48,
"c": 22.52
},
{
"t": 1792604700,
"o": 22.515,
"h": 22.515,
"l": 22.5,
"c": 22.515
},
{
"t": 1792605000,
"o": 22.515,
"h": 22.515,
"l": 22.5,
"c": 22.515
},
{
"t": 1792605300,
"o": 22.515,
"h": 22.53,
"l": 22.51,
"c": 22.53
},
{
"t": 1792605600,
"o": 22.525,
"h": 22.54,
"l": 22.51,
"c": 22.53
},
{
"t": 1792605900,
"o": 22.53,
"h": 22.545,
"l": 22.53,
"c": 22.535
},
{
"t": 1792606200,
"o": 22.535,
"h": 22.57,
"l": 22.535,
"c": 22.555
},
{
"t": 1792606500,
"o": 22.57,
"h": 22.57,
"l": 22.555,
"c": 22.555
},
{
"t": 1792606800,
"o": 22.57,
"h": 22.58,
"l": 22.56,
"c": 22.56
},
{
"t": 1792607100,
"o": 22.56,
"h": 22.59,
"l": 22.56,
"c": 22.59
},
{
"t": 1792607400,
"o": 22.59,
"h": 22.6091,
"l": 22.59,
"c": 22.6
},
{
"t": 1792607700,
"o": 22.609,
"h": 22.645,
"l": 22.609,
"c": 22.645
},
{
"t": 1792608000,
"o": 22.645,
"h": 22.655,
"l": 22.63,
"c": 22.64
},
{
"t": 1792608300,
"o": 22.6305,
"h": 22.78,
"l": 22.58,
"c": 22.595
},
{
"t": 1792608600,
"o": 22.53,
"h": 22.55,
"l": 22.53,
"c": 22.55
},
{
"t": 1792608900,
"o": 22.545,
"h": 22.545,
"l": 22.465,
"c": 22.465
},
{
"t": 1792609200,
"o": 22.465,
"h": 22.465,
"l": 22.355,
"c": 22.415
},
{
"t": 1792609500,
"o": 22.4,
"h": 22.47,
"l": 22.4,
"c": 22.43
},
{
"t": 1792609800,
"o": 22.41,
"h": 22.48,
"l": 22.395,
"c": 22.48
},
{
"t": 1792610100,
"o": 22.49,
"h": 22.545,
"l": 22.48,
"c": 22.54
},
{
"t": 1792610400,
"o": 22.53,
"h": 22.53,
"l": 22.495,
"c": 22.52
},
{
"t": 1792610700,
"o": 22.54,
"h": 22.57,
"l": 22.54,
"c": 22.57
},
{
"t": 1792611000,
"o": 22.565,
"h": 22.6,
"l": 22.56,
"c": 22.585
},
{
"t": 1792611300,
"o": 22.59,
"h": 22.61,
"l": 22.54,
"c": 22.57
},
{
"t": 1792611600,
"o": 22.56,
"h": 22.585,
"l": 22.54,
"c": 22.581
},
{
"t": 1792611900,
"o": 22.59,
"h": 22.6,
"l": 22.54,
"c": 22.54
},
{
"t": 1792612200,
"o": 22.54,
"h": 22.555,
"l": 22.5,
"c": 22.54
},
{
"t": 1792612500,
"o": 22.54,
"h": 22.59,
"l": 22.5,
"c": 22.56
}
],
"overlays": {
"lines": [
{
"label": "PDH $21.35",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 21.35
},
{
"t": 1792612500,
"v": 21.35
}
]
},
{
"label": "PDL $20.67",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 20.67
},
{
"t": 1792612500,
"v": 20.67
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 21.72,
"h": 21.92,
"l": 21.58,
"c": 21.8
},
{
"t": 1792589700,
"o": 21.8,
"h": 21.83,
"l": 21.77,
"c": 21.82
},
{
"t": 1792590000,
"o": 21.84,
"h": 21.85,
"l": 21.63,
"c": 21.64
},
{
"t": 1792590300,
"o": 21.66,
"h": 21.8438,
"l": 21.66,
"c": 21.79
},
{
"t": 1792590600,
"o": 21.79,
"h": 21.85,
"l": 21.79,
"c": 21.8101
},
{
"t": 1792590900,
"o": 21.8,
"h": 21.87,
"l": 21.785,
"c": 21.795
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 21.75
},
{
"t": 1792590900,
"v": 21.75
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 20.8,
"h": 20.88,
"l": 20.8,
"c": 20.83
},
{
"t": 1792503300,
"o": 20.75,
"h": 20.915,
"l": 20.67,
"c": 20.915
},
{
"t": 1792503600,
"o": 20.83,
"h": 20.845,
"l": 20.7,
"c": 20.7414
},
{
"t": 1792503900,
"o": 20.774,
"h": 20.84,
"l": 20.7363,
"c": 20.84
},
{
"t": 1792504200,
"o": 20.83,
"h": 20.91,
"l": 20.8214,
"c": 20.8891
},
{
"t": 1792504500,
"o": 20.97,
"h": 21.02,
"l": 20.969,
"c": 21.015
},
{
"t": 1792504800,
"o": 21.015,
"h": 21.02,
"l": 20.8901,
"c": 20.92
},
{
"t": 1792505100,
"o": 20.935,
"h": 21,
"l": 20.9159,
"c": 20.943
},
{
"t": 1792505400,
"o": 20.965,
"h": 20.97,
"l": 20.94,
"c": 20.96
},
{
"t": 1792505700,
"o": 20.98,
"h": 21.01,
"l": 20.965,
"c": 21
},
{
"t": 1792506000,
"o": 20.98,
"h": 21.08,
"l": 20.98,
"c": 21.08
},
{
"t": 1792506300,
"o": 21.1,
"h": 21.2691,
"l": 21.055,
"c": 21.22
},
{
"t": 1792506600,
"o": 21.24,
"h": 21.24,
"l": 21.06,
"c": 21.06
},
{
"t": 1792506900,
"o": 21.09,
"h": 21.09,
"l": 21.0401,
"c": 21.06
},
{
"t": 1792507200,
"o": 21.06,
"h": 21.12,
"l": 21.06,
"c": 21.085
},
{
"t": 1792507500,
"o": 21.1,
"h": 21.13,
"l": 21.06,
"c": 21.06
},
{
"t": 1792507800,
"o": 21.04,
"h": 21.11,
"l": 21.04,
"c": 21.11
},
{
"t": 1792508100,
"o": 21.12,
"h": 21.12,
"l": 21.1,
"c": 21.1
},
{
"t": 1792508400,
"o": 21.065,
"h": 21.21,
"l": 21.065,
"c": 21.1
},
{
"t": 1792508700,
"o": 21.105,
"h": 21.12,
"l": 21.07,
"c": 21.09
},
{
"t": 1792509000,
"o": 21.09,
"h": 21.11,
"l": 20.94,
"c": 20.995
},
{
"t": 1792509300,
"o": 21.02,
"h": 21.12,
"l": 20.985,
"c": 21.12
},
{
"t": 1792509600,
"o": 21.095,
"h": 21.13,
"l": 21.0901,
"c": 21.13
},
{
"t": 1792509900,
"o": 21.13,
"h": 21.13,
"l": 21.09,
"c": 21.1
},
{
"t": 1792510200,
"o": 21.085,
"h": 21.1,
"l": 21.06,
"c": 21.07
},
{
"t": 1792510500,
"o": 21.08,
"h": 21.11,
"l": 21.025,
"c": 21.025
},
{
"t": 1792510800,
"o": 21.05,
"h": 21.11,
"l": 21.05,
"c": 21.11
},
{
"t": 1792511100,
"o": 21.1,
"h": 21.11,
"l": 21.09,
"c": 21.11
},
{
"t": 1792511400,
"o": 21.11,
"h": 21.11,
"l": 21.06,
"c": 21.07
},
{
"t": 1792511700,
"o": 21.08,
"h": 21.11,
"l": 21.06,
"c": 21.11
},
{
"t": 1792512000,
"o": 21.1,
"h": 21.1,
"l": 21.055,
"c": 21.055
},
{
"t": 1792512300,
"o": 21.08,
"h": 21.09,
"l": 21.08,
"c": 21.09
},
{
"t": 1792512600,
"o": 21.06,
"h": 21.06,
"l": 21.04,
"c": 21.05
},
{
"t": 1792512900,
"o": 21.05,
"h": 21.05,
"l": 20.97,
"c": 20.97
},
{
"t": 1792513200,
"o": 20.95,
"h": 21,
"l": 20.92,
"c": 21
},
{
"t": 1792513500,
"o": 21.02,
"h": 21.0822,
"l": 21.005,
"c": 21.06
},
{
"t": 1792513800,
"o": 21.065,
"h": 21.065,
"l": 21.06,
"c": 21.06
},
{
"t": 1792514100,
"o": 21.07,
"h": 21.08,
"l": 21.07,
"c": 21.08
},
{
"t": 1792514400,
"o": 21.075,
"h": 21.08,
"l": 21.05,
"c": 21.056
},
{
"t": 1792514700,
"o": 21.05,
"h": 21.15,
"l": 21.03,
"c": 21.125
},
{
"t": 1792515000,
"o": 21.1,
"h": 21.1099,
"l": 21.03,
"c": 21.03
},
{
"t": 1792515300,
"o": 21.045,
"h": 21.08,
"l": 21.03,
"c": 21.04
},
{
"t": 1792515600,
"o": 21.055,
"h": 21.0899,
"l": 21.055,
"c": 21.08
},
{
"t": 1792515900,
"o": 21.09,
"h": 21.09,
"l": 21.03,
"c": 21.03
},
{
"t": 1792516200,
"o": 21.04,
"h": 21.07,
"l": 21.04,
"c": 21.07
},
{
"t": 1792516500,
"o": 21.07,
"h": 21.07,
"l": 21.01,
"c": 21.01
},
{
"t": 1792516800,
"o": 21.05,
"h": 21.09,
"l": 21.05,
"c": 21.09
},
{
"t": 1792517100,
"o": 21.07,
"h": 21.16,
"l": 21.07,
"c": 21.12
},
{
"t": 1792517400,
"o": 21.12,
"h": 21.2505,
"l": 21.12,
"c": 21.245
},
{
"t": 1792517700,
"o": 21.23,
"h": 21.24,
"l": 21.19,
"c": 21.19
},
{
"t": 1792518000,
"o": 21.195,
"h": 21.21,
"l": 21.19,
"c": 21.19
},
{
"t": 1792518300,
"o": 21.18,
"h": 21.21,
"l": 21.1704,
"c": 21.195
},
{
"t": 1792518600,
"o": 21.18,
"h": 21.21,
"l": 21.08,
"c": 21.12
},
{
"t": 1792518900,
"o": 21.15,
"h": 21.16,
"l": 21.14,
"c": 21.16
},
{
"t": 1792519200,
"o": 21.15,
"h": 21.165,
"l": 21.12,
"c": 21.165
},
{
"t": 1792519500,
"o": 21.17,
"h": 21.19,
"l": 21.1638,
"c": 21.185
},
{
"t": 1792519800,
"o": 21.18,
"h": 21.21,
"l": 21.15,
"c": 21.165
},
{
"t": 1792520100,
"o": 21.175,
"h": 21.19,
"l": 21.15,
"c": 21.15
},
{
"t": 1792520400,
"o": 21.15,
"h": 21.17,
"l": 21.15,
"c": 21.15
},
{
"t": 1792520700,
"o": 21.14,
"h": 21.16,
"l": 21.13,
"c": 21.16
},
{
"t": 1792521000,
"o": 21.165,
"h": 21.17,
"l": 21.14,
"c": 21.14
},
{
"t": 1792521300,
"o": 21.13,
"h": 21.13,
"l": 21.11,
"c": 21.12
},
{
"t": 1792521600,
"o": 21.11,
"h": 21.11,
"l": 21.056886,
"c": 21.06
},
{
"t": 1792521900,
"o": 21.08,
"h": 21.13,
"l": 21.075,
"c": 21.13
},
{
"t": 1792522200,
"o": 21.14,
"h": 21.14,
"l": 21.11,
"c": 21.11
},
{
"t": 1792522500,
"o": 21.13,
"h": 21.13,
"l": 21.11,
"c": 21.125
},
{
"t": 1792522800,
"o": 21.125,
"h": 21.14,
"l": 21.12,
"c": 21.1201
},
{
"t": 1792523100,
"o": 21.14,
"h": 21.18,
"l": 21.14,
"c": 21.18
},
{
"t": 1792523400,
"o": 21.17,
"h": 21.185,
"l": 21.16,
"c": 21.16
},
{
"t": 1792523700,
"o": 21.16,
"h": 21.22,
"l": 21.15,
"c": 21.21
},
{
"t": 1792524000,
"o": 21.19,
"h": 21.19,
"l": 21.15,
"c": 21.17
},
{
"t": 1792524300,
"o": 21.16,
"h": 21.19,
"l": 21.16,
"c": 21.185
},
{
"t": 1792524600,
"o": 21.2,
"h": 21.22,
"l": 21.185,
"c": 21.195
},
{
"t": 1792524900,
"o": 21.19,
"h": 21.27,
"l": 21.19,
"c": 21.27
},
{
"t": 1792525200,
"o": 21.3,
"h": 21.35,
"l": 21.28,
"c": 21.315
},
{
"t": 1792525500,
"o": 21.31,
"h": 21.33,
"l": 21.2,
"c": 21.21
},
{
"t": 1792525800,
"o": 21.21,
"h": 21.31,
"l": 21.21,
"c": 21.31
},
{
"t": 1792526100,
"o": 21.32,
"h": 21.34,
"l": 21.26,
"c": 21.285
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 21.05
},
{
"t": 1792526100,
"v": 21.05
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 45,
"pct": 43,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792108800,
"o": 21.45,
"h": 21.54,
"l": 20.33,
"c": 20.42
},
{
"t": 1792368000,
"o": 20.92,
"h": 21.195,
"l": 20.52,
"c": 21.05
},
{
"t": 1792454400,
"o": 20.8,
"h": 21.35,
"l": 20.67,
"c": 21.3
},
{
"t": 1792540800,
"o": 21.72,
"h": 22.78,
"l": 21.58,
"c": 22.56
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $24.42",
"color": "#22a06b",
"points": [
{
"t": 1792108800,
"v": 24.42
},
{
"t": 1792540800,
"v": 24.42
}
]
},
{
"label": "Box bottom $20.33",
"color": "#e5484d",
"points": [
{
"t": 1792108800,
"v": 20.33
},
{
"t": 1792540800,
"v": 20.33
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 25.8,
"h": 25.93,
"l": 25.755,
"c": 25.93
},
{
"t": 1790948100,
"o": 25.885,
"h": 26.21,
"l": 25.86,
"c": 26.1
},
{
"t": 1790948400,
"o": 26.12,
"h": 26.3188,
"l": 26.07,
"c": 26.3188
},
{
"t": 1790948700,
"o": 26.32,
"h": 26.32,
"l": 26.17,
"c": 26.26
},
{
"t": 1790949000,
"o": 26.2,
"h": 26.35,
"l": 26.15,
"c": 26.27
},
{
"t": 1790949300,
"o": 26.21,
"h": 26.39,
"l": 26.141,
"c": 26.24
},
{
"t": 1790949600,
"o": 26.24,
"h": 26.29,
"l": 26.186,
"c": 26.255
},
{
"t": 1790949900,
"o": 26.27,
"h": 26.3042,
"l": 26.255,
"c": 26.27
},
{
"t": 1790950200,
"o": 26.24,
"h": 26.28,
"l": 26.22,
"c": 26.22
},
{
"t": 1790950500,
"o": 26.215,
"h": 26.4543,
"l": 26.205,
"c": 26.415
},
{
"t": 1790950800,
"o": 26.42,
"h": 26.42,
"l": 26.3,
"c": 26.365
},
{
"t": 1790951100,
"o": 26.35,
"h": 26.4099,
"l": 26.28,
"c": 26.36
},
{
"t": 1790951400,
"o": 26.36,
"h": 26.36,
"l": 26.265,
"c": 26.34
},
{
"t": 1790951700,
"o": 26.295,
"h": 26.35,
"l": 26.29,
"c": 26.34
},
{
"t": 1790952000,
"o": 26.35,
"h": 26.43,
"l": 26.35,
"c": 26.39
},
{
"t": 1790952300,
"o": 26.365,
"h": 26.43,
"l": 26.365,
"c": 26.425
},
{
"t": 1790952600,
"o": 26.39,
"h": 26.44,
"l": 26.31,
"c": 26.31
},
{
"t": 1790952900,
"o": 26.32,
"h": 26.44,
"l": 26.32,
"c": 26.35
},
{
"t": 1790953200,
"o": 26.34,
"h": 26.35,
"l": 26.2,
"c": 26.2
},
{
"t": 1790953500,
"o": 26.18,
"h": 26.22,
"l": 26.12,
"c": 26.22
},
{
"t": 1790953800,
"o": 26.21,
"h": 26.31,
"l": 26.17,
"c": 26.31
},
{
"t": 1790954100,
"o": 26.34,
"h": 26.445,
"l": 26.27,
"c": 26.415
},
{
"t": 1790954400,
"o": 26.32,
"h": 26.375,
"l": 26.2992,
"c": 26.34
},
{
"t": 1790954700,
"o": 26.32,
"h": 26.44,
"l": 26.32,
"c": 26.43
},
{
"t": 1790955000,
"o": 26.465,
"h": 26.48,
"l": 26.37,
"c": 26.48
},
{
"t": 1790955300,
"o": 26.45,
"h": 26.49,
"l": 26.41,
"c": 26.44
},
{
"t": 1790955600,
"o": 26.44,
"h": 26.44,
"l": 26.395,
"c": 26.415
},
{
"t": 1790955900,
"o": 26.415,
"h": 26.48,
"l": 26.365,
"c": 26.37
},
{
"t": 1790956200,
"o": 26.335,
"h": 26.335,
"l": 26.205,
"c": 26.21
},
{
"t": 1790956500,
"o": 26.17,
"h": 26.27,
"l": 26.16,
"c": 26.265
},
{
"t": 1790956800,
"o": 26.35,
"h": 26.35,
"l": 26.15,
"c": 26.19
},
{
"t": 1790957100,
"o": 26.2,
"h": 26.26,
"l": 26.17,
"c": 26.26
},
{
"t": 1790957400,
"o": 26.28,
"h": 26.28,
"l": 26.25,
"c": 26.27
},
{
"t": 1790957700,
"o": 26.26,
"h": 26.265,
"l": 26.22,
"c": 26.22
},
{
"t": 1790958000,
"o": 26.185,
"h": 26.185,
"l": 26.07,
"c": 26.07
},
{
"t": 1790958300,
"o": 26.07,
"h": 26.07,
"l": 26.01,
"c": 26.02
},
{
"t": 1790958600,
"o": 26.01,
"h": 26.04,
"l": 25.9715,
"c": 26.01
},
{
"t": 1790958900,
"o": 26.01,
"h": 26.04,
"l": 26.01,
"c": 26.03
},
{
"t": 1790959200,
"o": 26.01,
"h": 26.02,
"l": 26,
"c": 26.02
},
{
"t": 1790959500,
"o": 26.02,
"h": 26.04,
"l": 25.98,
"c": 25.985
},
{
"t": 1790959800,
"o": 26,
"h": 26.28,
"l": 25.975,
"c": 26.28
},
{
"t": 1790960100,
"o": 26.225,
"h": 26.28,
"l": 26.225,
"c": 26.25
},
{
"t": 1790960400,
"o": 26.235,
"h": 26.3,
"l": 26.235,
"c": 26.29
},
{
"t": 1790960700,
"o": 26.275,
"h": 26.275,
"l": 26.24,
"c": 26.24
},
{
"t": 1790961000,
"o": 26.26,
"h": 26.285,
"l": 26.22,
"c": 26.22
},
{
"t": 1790961300,
"o": 26.2392,
"h": 26.2392,
"l": 26.19,
"c": 26.21
},
{
"t": 1790961600,
"o": 26.22,
"h": 26.35,
"l": 26.21,
"c": 26.21
},
{
"t": 1790961900,
"o": 26.24,
"h": 26.27,
"l": 26.235,
"c": 26.25
},
{
"t": 1790962200,
"o": 26.245,
"h": 26.31,
"l": 26.245,
"c": 26.31
},
{
"t": 1790962500,
"o": 26.305,
"h": 26.41,
"l": 26.305,
"c": 26.39
},
{
"t": 1790962800,
"o": 26.385,
"h": 26.41,
"l": 26.3723,
"c": 26.3723
},
{
"t": 1790963100,
"o": 26.385,
"h": 26.395,
"l": 26.37,
"c": 26.385
},
{
"t": 1790963400,
"o": 26.375,
"h": 26.41,
"l": 26.37,
"c": 26.4
},
{
"t": 1790963700,
"o": 26.38,
"h": 26.38,
"l": 26.33,
"c": 26.33
},
{
"t": 1790964000,
"o": 26.33,
"h": 26.34,
"l": 26.275,
"c": 26.32
},
{
"t": 1790964300,
"o": 26.34,
"h": 26.34,
"l": 26.315,
"c": 26.315
},
{
"t": 1790964600,
"o": 26.32,
"h": 26.46,
"l": 26.32,
"c": 26.44
},
{
"t": 1790964900,
"o": 26.47,
"h": 26.47,
"l": 26.45,
"c": 26.465
},
{
"t": 1790965200,
"o": 26.49,
"h": 26.49,
"l": 26.44,
"c": 26.47
},
{
"t": 1790965500,
"o": 26.47,
"h": 26.525,
"l": 26.47,
"c": 26.48
},
{
"t": 1790965800,
"o": 26.46,
"h": 26.48,
"l": 26.395,
"c": 26.42
},
{
"t": 1790966100,
"o": 26.42,
"h": 26.43,
"l": 26.38,
"c": 26.38
},
{
"t": 1790966400,
"o": 26.39,
"h": 26.39,
"l": 26.34,
"c": 26.37
},
{
"t": 1790966700,
"o": 26.34,
"h": 26.37,
"l": 26.3,
"c": 26.32
},
{
"t": 1790967000,
"o": 26.32,
"h": 26.35,
"l": 26.3,
"c": 26.3
},
{
"t": 1790967300,
"o": 26.3,
"h": 26.33,
"l": 26.3,
"c": 26.3
},
{
"t": 1790967600,
"o": 26.31,
"h": 26.3499,
"l": 26.31,
"c": 26.33
},
{
"t": 1790967900,
"o": 26.33,
"h": 26.34,
"l": 26.26,
"c": 26.265
},
{
"t": 1790968200,
"o": 26.28,
"h": 26.29,
"l": 26.26,
"c": 26.2899
},
{
"t": 1790968500,
"o": 26.29,
"h": 26.29,
"l": 26.255,
"c": 26.255
},
{
"t": 1790968800,
"o": 26.255,
"h": 26.29,
"l": 26.18,
"c": 26.28
},
{
"t": 1790969100,
"o": 26.29,
"h": 26.305,
"l": 26.26,
"c": 26.28
},
{
"t": 1790969400,
"o": 26.295,
"h": 26.325,
"l": 26.27,
"c": 26.28
},
{
"t": 1790969700,
"o": 26.285,
"h": 26.33,
"l": 26.26,
"c": 26.265
},
{
"t": 1790970000,
"o": 26.265,
"h": 26.28,
"l": 26.14,
"c": 26.17
},
{
"t": 1790970300,
"o": 26.16,
"h": 26.16,
"l": 26.03,
"c": 26.04
},
{
"t": 1790970600,
"o": 26.03,
"h": 26.07,
"l": 25.92,
"c": 26.045
},
{
"t": 1790970900,
"o": 26.03,
"h": 26.03,
"l": 25.72,
"c": 25.745
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 22.73,
"h": 22.78,
"l": 22.6689,
"c": 22.6689
},
{
"t": 1791984900,
"o": 22.68,
"h": 22.68,
"l": 22.52,
"c": 22.64
},
{
"t": 1791985200,
"o": 22.58,
"h": 22.58,
"l": 22.335,
"c": 22.37
},
{
"t": 1791985500,
"o": 22.37,
"h": 22.48,
"l": 22.314,
"c": 22.44
},
{
"t": 1791985800,
"o": 22.445,
"h": 22.51,
"l": 22.36,
"c": 22.4076
},
{
"t": 1791986100,
"o": 22.38,
"h": 22.39,
"l": 22.31,
"c": 22.33
},
{
"t": 1791986400,
"o": 22.305,
"h": 22.33,
"l": 22.242,
"c": 22.25
},
{
"t": 1791986700,
"o": 22.24,
"h": 22.335,
"l": 22.22,
"c": 22.285
},
{
"t": 1791987000,
"o": 22.29,
"h": 22.311,
"l": 22.22,
"c": 22.29
},
{
"t": 1791987300,
"o": 22.345,
"h": 22.39,
"l": 22.32,
"c": 22.33
},
{
"t": 1791987600,
"o": 22.3352,
"h": 22.34,
"l": 22.3,
"c": 22.31
},
{
"t": 1791987900,
"o": 22.3,
"h": 22.33,
"l": 22.25,
"c": 22.25
},
{
"t": 1791988200,
"o": 22.22,
"h": 22.26,
"l": 22.18,
"c": 22.26
},
{
"t": 1791988500,
"o": 22.26,
"h": 22.33,
"l": 22.26,
"c": 22.275
},
{
"t": 1791988800,
"o": 22.24,
"h": 22.405,
"l": 22.24,
"c": 22.395
},
{
"t": 1791989100,
"o": 22.39,
"h": 22.39,
"l": 22.33,
"c": 22.33
},
{
"t": 1791989400,
"o": 22.32,
"h": 22.355,
"l": 22.29,
"c": 22.355
},
{
"t": 1791989700,
"o": 22.355,
"h": 22.4,
"l": 22.33,
"c": 22.4
},
{
"t": 1791990000,
"o": 22.375,
"h": 22.375,
"l": 22.28,
"c": 22.28
},
{
"t": 1791990300,
"o": 22.26,
"h": 22.26,
"l": 22.125,
"c": 22.16
},
{
"t": 1791990600,
"o": 22.14,
"h": 22.15,
"l": 22.08,
"c": 22.15
},
{
"t": 1791990900,
"o": 22.13,
"h": 22.135,
"l": 22.1,
"c": 22.13
},
{
"t": 1791991200,
"o": 22.125,
"h": 22.14,
"l": 22.11,
"c": 22.12
},
{
"t": 1791991500,
"o": 22.135,
"h": 22.14,
"l": 22.1,
"c": 22.125
},
{
"t": 1791991800,
"o": 22.1,
"h": 22.11,
"l": 22.05,
"c": 22.0622
},
{
"t": 1791992100,
"o": 22.09,
"h": 22.11,
"l": 21.97,
"c": 21.9902
},
{
"t": 1791992400,
"o": 21.99,
"h": 21.9975,
"l": 21.93,
"c": 21.96
},
{
"t": 1791992700,
"o": 21.985,
"h": 22.03,
"l": 21.98,
"c": 22.01
},
{
"t": 1791993000,
"o": 22.02,
"h": 22.07,
"l": 21.9706,
"c": 22.07
},
{
"t": 1791993300,
"o": 22.05,
"h": 22.08,
"l": 22.01,
"c": 22.08
},
{
"t": 1791993600,
"o": 22.08,
"h": 22.1,
"l": 21.99,
"c": 21.99
},
{
"t": 1791993900,
"o": 21.995,
"h": 22.05,
"l": 21.995,
"c": 22.05
},
{
"t": 1791994200,
"o": 22.03,
"h": 22.03,
"l": 21.9,
"c": 21.9
},
{
"t": 1791994500,
"o": 21.88,
"h": 22.01,
"l": 21.8302,
"c": 21.97
},
{
"t": 1791994800,
"o": 21.97,
"h": 21.97,
"l": 21.9,
"c": 21.9
},
{
"t": 1791995100,
"o": 21.855,
"h": 21.89,
"l": 21.83,
"c": 21.88
},
{
"t": 1791995400,
"o": 21.9,
"h": 21.91,
"l": 21.87,
"c": 21.89
},
{
"t": 1791995700,
"o": 21.9,
"h": 21.95,
"l": 21.89,
"c": 21.95
},
{
"t": 1791996000,
"o": 21.95,
"h": 21.97,
"l": 21.9454,
"c": 21.97
},
{
"t": 1791996300,
"o": 21.975,
"h": 21.98,
"l": 21.93,
"c": 21.935
},
{
"t": 1791996600,
"o": 21.92,
"h": 21.925,
"l": 21.89,
"c": 21.89
},
{
"t": 1791996900,
"o": 21.91,
"h": 21.98,
"l": 21.86,
"c": 21.94
},
{
"t": 1791997200,
"o": 21.95,
"h": 21.95,
"l": 21.85,
"c": 21.85
},
{
"t": 1791997500,
"o": 21.83,
"h": 21.85,
"l": 21.77,
"c": 21.7951
},
{
"t": 1791997800,
"o": 21.8,
"h": 21.8,
"l": 21.72,
"c": 21.77
},
{
"t": 1791998100,
"o": 21.75,
"h": 21.75,
"l": 21.72,
"c": 21.745
},
{
"t": 1791998400,
"o": 21.75,
"h": 21.775,
"l": 21.745,
"c": 21.765
},
{
"t": 1791998700,
"o": 21.765,
"h": 21.765,
"l": 21.66,
"c": 21.6824
},
{
"t": 1791999000,
"o": 21.68,
"h": 21.685,
"l": 21.6,
"c": 21.62
},
{
"t": 1791999300,
"o": 21.61,
"h": 21.615,
"l": 21.6,
"c": 21.602
},
{
"t": 1791999600,
"o": 21.61,
"h": 21.635,
"l": 21.61,
"c": 21.635
},
{
"t": 1791999900,
"o": 21.62,
"h": 21.62,
"l": 21.52,
"c": 21.52
},
{
"t": 1792000200,
"o": 21.51,
"h": 21.51,
"l": 21.4,
"c": 21.455
},
{
"t": 1792000500,
"o": 21.455,
"h": 21.4694,
"l": 21.4,
"c": 21.44
},
{
"t": 1792000800,
"o": 21.45,
"h": 21.52,
"l": 21.425,
"c": 21.4901
},
{
"t": 1792001100,
"o": 21.47,
"h": 21.485,
"l": 21.46,
"c": 21.48
},
{
"t": 1792001400,
"o": 21.48,
"h": 21.57,
"l": 21.4652,
"c": 21.57
},
{
"t": 1792001700,
"o": 21.565,
"h": 21.66,
"l": 21.565,
"c": 21.63
},
{
"t": 1792002000,
"o": 21.64,
"h": 21.64,
"l": 21.61,
"c": 21.61
},
{
"t": 1792002300,
"o": 21.6,
"h": 21.63,
"l": 21.6,
"c": 21.63
},
{
"t": 1792002600,
"o": 21.64,
"h": 21.64,
"l": 21.55,
"c": 21.57
},
{
"t": 1792002900,
"o": 21.56,
"h": 21.7499,
"l": 21.55,
"c": 21.67
},
{
"t": 1792003200,
"o": 21.74,
"h": 21.77,
"l": 21.74,
"c": 21.75
},
{
"t": 1792003500,
"o": 21.74,
"h": 21.7414,
"l": 21.6796,
"c": 21.72
},
{
"t": 1792003800,
"o": 21.715,
"h": 21.74,
"l": 21.71,
"c": 21.74
},
{
"t": 1792004100,
"o": 21.74,
"h": 21.74,
"l": 21.7,
"c": 21.7
},
{
"t": 1792004400,
"o": 21.7,
"h": 21.71,
"l": 21.67,
"c": 21.7
},
{
"t": 1792004700,
"o": 21.71,
"h": 21.725,
"l": 21.69,
"c": 21.725
},
{
"t": 1792005000,
"o": 21.73,
"h": 21.85,
"l": 21.68,
"c": 21.705
},
{
"t": 1792005300,
"o": 21.71,
"h": 21.73,
"l": 21.67,
"c": 21.73
},
{
"t": 1792005600,
"o": 21.76,
"h": 21.86,
"l": 21.74,
"c": 21.83
},
{
"t": 1792005900,
"o": 21.83,
"h": 21.84,
"l": 21.77,
"c": 21.82
},
{
"t": 1792006200,
"o": 21.82,
"h": 21.85,
"l": 21.68,
"c": 21.7
},
{
"t": 1792006500,
"o": 21.7,
"h": 21.7,
"l": 21.6,
"c": 21.615
},
{
"t": 1792006800,
"o": 21.615,
"h": 21.68,
"l": 21.59,
"c": 21.6
},
{
"t": 1792007100,
"o": 21.59,
"h": 21.59,
"l": 21.53,
"c": 21.57
},
{
"t": 1792007400,
"o": 21.59,
"h": 21.66,
"l": 21.58,
"c": 21.62
},
{
"t": 1792007700,
"o": 21.62,
"h": 21.62,
"l": 21.54,
"c": 21.61
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"technical": {
"price": 22.56,
"rsi": 42.461261598593246,
"sma20": 23.741000000000007,
"sma50": 25.31099999999997,
"sma200": 25.49149999999999,
"adx": 21.93592463623741,
"atr": 1.06,
"atr_pct": 4.7,
"atr_expansion_pct": -5.1,
"di_plus": 15.9,
"di_minus": 36.6,
"high_52w": 33.63,
"low_52w": 11.74,
"sma50_series": [
{
"close": 32.34,
"ma": 29.303399999999993
},
{
"close": 31.8,
"ma": 29.425999999999995
},
{
"close": 31.38,
"ma": 29.54339999999999
},
{
"close": 31.81,
"ma": 29.65559999999999
},
{
"close": 31.81,
"ma": 29.75059999999999
},
{
"close": 30.39,
"ma": 29.82099999999999
},
{
"close": 30.06,
"ma": 29.88739999999999
},
{
"close": 30.38,
"ma": 29.948999999999987
},
{
"close": 30.82,
"ma": 30.02699999999999
},
{
"close": 33,
"ma": 30.129199999999987
},
{
"close": 32.93,
"ma": 30.20919999999999
},
{
"close": 32.05,
"ma": 30.259799999999988
},
{
"close": 29.19,
"ma": 30.249199999999988
},
{
"close": 29.33,
"ma": 30.225999999999985
},
{
"close": 28.39,
"ma": 30.191199999999984
},
{
"close": 28.58,
"ma": 30.156599999999983
},
{
"close": 29.53,
"ma": 30.144599999999986
},
{
"close": 28.98,
"ma": 30.119599999999988
},
{
"close": 27.68,
"ma": 30.059399999999986
},
{
"close": 27.94,
"ma": 29.981199999999987
},
{
"close": 27.67,
"ma": 29.874599999999987
},
{
"close": 25.9,
"ma": 29.719999999999985
},
{
"close": 25.38,
"ma": 29.670999999999985
},
{
"close": 26.21,
"ma": 29.611999999999984
},
{
"close": 27.92,
"ma": 29.621999999999986
},
{
"close": 27.28,
"ma": 29.576999999999984
},
{
"close": 26.91,
"ma": 29.478399999999983
},
{
"close": 25.95,
"ma": 29.37379999999998
},
{
"close": 26.07,
"ma": 29.260799999999982
},
{
"close": 25.15,
"ma": 29.134199999999982
},
{
"close": 23.16,
"ma": 28.999799999999983
},
{
"close": 25.4,
"ma": 28.959799999999984
},
{
"close": 26.65,
"ma": 28.964399999999983
},
{
"close": 27.79,
"ma": 28.991999999999983
},
{
"close": 31.21,
"ma": 29.088999999999984
},
{
"close": 29.91,
"ma": 29.14999999999998
},
{
"close": 28.31,
"ma": 29.15119999999998
},
{
"close": 28.23,
"ma": 29.150799999999983
},
{
"close": 27.86,
"ma": 29.163999999999984
},
{
"close": 27.72,
"ma": 29.183999999999983
},
{
"close": 28.11,
"ma": 29.17399999999998
},
{
"close": 28.69,
"ma": 29.13459999999998
},
{
"close": 29.83,
"ma": 29.09019999999998
},
{
"close": 29.67,
"ma": 29.03639999999998
},
{
"close": 28.02,
"ma": 29.01719999999998
},
{
"close": 27.49,
"ma": 28.935999999999982
},
{
"close": 26.96,
"ma": 28.86459999999998
},
{
"close": 26.25,
"ma": 28.772599999999983
},
{
"close": 26.28,
"ma": 28.645799999999987
},
{
"close": 27.13,
"ma": 28.549999999999986
},
{
"close": 26.13,
"ma": 28.425799999999985
},
{
"close": 26.22,
"ma": 28.314199999999985
},
{
"close": 25.72,
"ma": 28.200999999999986
},
{
"close": 25.23,
"ma": 28.069399999999987
},
{
"close": 24.37,
"ma": 27.920599999999986
},
{
"close": 24.98,
"ma": 27.812399999999982
},
{
"close": 25.46,
"ma": 27.720399999999987
},
{
"close": 26.5,
"ma": 27.642799999999983
},
{
"close": 27.2,
"ma": 27.570399999999985
},
{
"close": 26.79,
"ma": 27.446199999999987
},
{
"close": 26.31,
"ma": 27.313799999999986
},
{
"close": 26.71,
"ma": 27.20699999999999
},
{
"close": 24.66,
"ma": 27.116399999999988
},
{
"close": 24.9,
"ma": 27.02779999999999
},
{
"close": 24.97,
"ma": 26.959399999999988
},
{
"close": 24.92,
"ma": 26.886199999999985
},
{
"close": 24.82,
"ma": 26.791999999999984
},
{
"close": 25.53,
"ma": 26.722999999999985
},
{
"close": 25.83,
"ma": 26.685999999999986
},
{
"close": 25.05,
"ma": 26.628199999999982
},
{
"close": 25.01,
"ma": 26.57499999999998
},
{
"close": 25.48,
"ma": 26.56659999999998
},
{
"close": 24.92,
"ma": 26.55739999999998
},
{
"close": 24.72,
"ma": 26.52759999999998
},
{
"close": 25.6,
"ma": 26.48119999999998
},
{
"close": 25.34,
"ma": 26.442399999999978
},
{
"close": 25.74,
"ma": 26.41899999999998
},
{
"close": 26.07,
"ma": 26.421399999999977
},
{
"close": 24.6,
"ma": 26.391999999999975
},
{
"close": 24.31,
"ma": 26.375199999999978
},
{
"close": 24.12,
"ma": 26.394399999999976
},
{
"close": 23.89,
"ma": 26.36419999999998
},
{
"close": 23.21,
"ma": 26.295399999999976
},
{
"close": 23.13,
"ma": 26.202199999999976
},
{
"close": 21.61,
"ma": 26.010199999999976
},
{
"close": 21.74,
"ma": 25.846799999999977
},
{
"close": 20.42,
"ma": 25.688999999999975
},
{
"close": 21.05,
"ma": 25.545399999999972
},
{
"close": 21.3,
"ma": 25.414199999999973
},
{
"close": 22.56,
"ma": 25.31099999999997
}
],
"sma200_series": [
{
"close": 32.34,
"ma": 20.337349999999994
},
{
"close": 31.8,
"ma": 20.418949999999995
},
{
"close": 31.38,
"ma": 20.500649999999997
},
{
"close": 31.81,
"ma": 20.585199999999997
},
{
"close": 31.81,
"ma": 20.667949999999998
},
{
"close": 30.39,
"ma": 20.742849999999994
},
{
"close": 30.06,
"ma": 20.815999999999995
},
{
"close": 30.38,
"ma": 20.891049999999996
},
{
"close": 30.82,
"ma": 20.968399999999995
},
{
"close": 33,
"ma": 21.05785
},
{
"close": 32.93,
"ma": 21.1442
},
{
"close": 32.05,
"ma": 21.2262
},
{
"close": 29.19,
"ma": 21.294649999999997
},
{
"close": 29.33,
"ma": 21.363449999999997
},
{
"close": 28.39,
"ma": 21.426899999999996
},
{
"close": 28.58,
"ma": 21.486899999999995
},
{
"close": 29.53,
"ma": 21.55135
},
{
"close": 28.98,
"ma": 21.611499999999996
},
{
"close": 27.68,
"ma": 21.66555
},
{
"close": 27.94,
"ma": 21.72105
},
{
"close": 27.67,
"ma": 21.7761
},
{
"close": 25.9,
"ma": 21.82145
},
{
"close": 25.38,
"ma": 21.8647
},
{
"close": 26.21,
"ma": 21.911749999999998
},
{
"close": 27.92,
"ma": 21.965899999999998
},
{
"close": 27.28,
"ma": 22.015699999999995
},
{
"close": 26.91,
"ma": 22.063799999999997
},
{
"close": 25.95,
"ma": 22.103499999999993
},
{
"close": 26.07,
"ma": 22.14839999999999
},
{
"close": 25.15,
"ma": 22.19144999999999
},
{
"close": 23.16,
"ma": 22.22514999999999
},
{
"close": 25.4,
"ma": 22.273599999999988
},
{
"close": 26.65,
"ma": 22.328099999999985
},
{
"close": 27.79,
"ma": 22.384149999999988
},
{
"close": 31.21,
"ma": 22.453849999999985
},
{
"close": 29.91,
"ma": 22.520349999999986
},
{
"close": 28.31,
"ma": 22.579099999999986
},
{
"close": 28.23,
"ma": 22.636299999999984
},
{
"close": 27.86,
"ma": 22.690549999999984
},
{
"close": 27.72,
"ma": 22.74504999999998
},
{
"close": 28.11,
"ma": 22.801749999999984
},
{
"close": 28.69,
"ma": 22.859699999999986
},
{
"close": 29.83,
"ma": 22.92064999999998
},
{
"close": 29.67,
"ma": 22.98034999999998
},
{
"close": 28.02,
"ma": 23.03244999999998
},
{
"close": 27.49,
"ma": 23.08429999999998
},
{
"close": 26.96,
"ma": 23.13389999999998
},
{
"close": 26.25,
"ma": 23.19364999999998
},
{
"close": 26.28,
"ma": 23.261299999999977
},
{
"close": 27.13,
"ma": 23.32804999999998
},
{
"close": 26.13,
"ma": 23.388699999999982
},
{
"close": 26.22,
"ma": 23.45034999999998
},
{
"close": 25.72,
"ma": 23.507999999999978
},
{
"close": 25.23,
"ma": 23.56434999999998
},
{
"close": 24.37,
"ma": 23.61704999999998
},
{
"close": 24.98,
"ma": 23.676249999999982
},
{
"close": 25.46,
"ma": 23.739249999999984
},
{
"close": 26.5,
"ma": 23.809699999999985
},
{
"close": 27.2,
"ma": 23.883949999999984
},
{
"close": 26.79,
"ma": 23.957749999999987
},
{
"close": 26.31,
"ma": 24.030599999999986
},
{
"close": 26.71,
"ma": 24.103949999999987
},
{
"close": 24.66,
"ma": 24.166399999999985
},
{
"close": 24.9,
"ma": 24.229149999999986
},
{
"close": 24.97,
"ma": 24.292449999999985
},
{
"close": 24.92,
"ma": 24.355199999999986
},
{
"close": 24.82,
"ma": 24.41734999999999
},
{
"close": 25.53,
"ma": 24.482599999999987
},
{
"close": 25.83,
"ma": 24.54894999999999
},
{
"close": 25.05,
"ma": 24.611999999999988
},
{
"close": 25.01,
"ma": 24.674499999999988
},
{
"close": 25.48,
"ma": 24.738149999999987
},
{
"close": 24.92,
"ma": 24.798749999999988
},
{
"close": 24.72,
"ma": 24.854749999999985
},
{
"close": 25.6,
"ma": 24.914949999999987
},
{
"close": 25.34,
"ma": 24.976149999999983
},
{
"close": 25.74,
"ma": 25.04064999999998
},
{
"close": 26.07,
"ma": 25.105849999999982
},
{
"close": 24.6,
"ma": 25.16474999999998
},
{
"close": 24.31,
"ma": 25.22129999999998
},
{
"close": 24.12,
"ma": 25.278049999999986
},
{
"close": 23.89,
"ma": 25.314149999999987
},
{
"close": 23.21,
"ma": 25.344849999999987
},
{
"close": 23.13,
"ma": 25.373749999999987
},
{
"close": 21.61,
"ma": 25.397099999999988
},
{
"close": 21.74,
"ma": 25.419249999999987
},
{
"close": 20.42,
"ma": 25.43329999999999
},
{
"close": 21.05,
"ma": 25.45229999999999
},
{
"close": 21.3,
"ma": 25.470899999999993
},
{
"close": 22.56,
"ma": 25.49149999999999
}
],
"structure": {
"ema8": 22.12240097963108,
"ema21": 23.36654285446996,
"ema50": 24.87026205634465,
"ema200": 24.51173810875486,
"ema10": 22.34797694685763,
"ema20": 23.291211817045035,
"ema10_slope_pct": -5.93,
"ema20_slope_pct": -4.84,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"_no_bars": false,
"macd": {
"macd": -1.145,
"signal": -0.955,
"histogram": -0.19
},
"bollinger": {
"mid": 23.74,
"upper": 27.16,
"lower": 20.32,
"width_pct": 28.81
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.2,
"ret_3d": 10.48,
"ret_5d": 4.4,
"roc10_accel": 8.39,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 27056615.04
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.3,
"iv_rank": 49.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ADEA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ADEA",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 370,
"price": 29.19
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1294,
"price": 25.4
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 9049,
"price": 27.72
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 2704,
"price": 25.72
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 2800,
"price": 26.71
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 1743,
"price": 25.48
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}