Data:
{
"symbol": "ADBE",
"price": 253,
"marketCap": 100567500000,
"beta": 1.433,
"lastDividend": 0.026,
"range": "190.12-370.86",
"change": 1.66,
"changePercentage": 0.66046,
"volume": 473390,
"averageVolume": 6242304,
"companyName": "Adobe Inc.",
"currency": "USD",
"cik": "0000796343",
"isin": "US00724F1012",
"cusip": "00724F101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.adobe.com",
"description": "Adobe Inc. stands as a prominent global software provider, delivering a diverse range of solutions. Its operations are structured into three primary business divisions: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment empowers individuals, teams, and enterprises to generate, disseminate, and amplify various forms of content through its array of products and services, including the cloud-native Document Cloud platform. Central to this segment is Creative Cloud, its subscription-based flagship, granting access to a comprehensive suite of creative tools. This division caters to a diverse range of users, from professional content creators and marketers to educators, communicators, and general consumers. Adobe's Digital Experience division offers an integrated suite of applications and services designed to empower brands and businesses to craft, orchestrate, assess, and enhance customer journeys, from initial analytical insights to final commercial transactions. It serves a broad professional base including marketing teams, advertisers, agencies, data scientists, and senior executives. The Publishing and Advertising segment provides specialized offerings such as e-learning tools, technical documentation services, web conferencing solutions, advanced printing technologies, and its Advertising Cloud suite. Adobe engages directly with enterprise clients through its dedicated sales teams and regional offices. Individual end-users can access its offerings via app stores or its official website, adobe.com. Additionally, an extensive indirect channel supports distribution, encompassing partners such as distributors, value-added resellers, system integrators, software vendors, retailers, and original equipment manufacturers. Established in 1982, the company, initially named Adobe Systems Incorporated, rebranded as Adobe Inc. in October 2018. Its corporate headquarters are situated in San Jose, California.",
"ceo": "Shantanu Narayen",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "31360",
"phone": "408 536 6000",
"address": "345 Park Avenue",
"city": "San Jose",
"state": "CA",
"zip": "95110-2704",
"image": "https://images.financialmodelingprep.com/symbol/ADBE.png",
"ipoDate": "1986-08-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ADBE",
"name": "Adobe Inc.",
"price": 255.61,
"changePercentage": 1.69889,
"change": 4.27,
"volume": 2197832,
"dayLow": 245.46,
"dayHigh": 255.93,
"yearHigh": 370.86,
"yearLow": 190.12,
"marketCap": 101604975243,
"priceAvg50": 228.3358,
"priceAvg200": 276.44705,
"exchange": "NASDAQ",
"open": 247.812,
"previousClose": 251.34,
"timestamp": 1785867778
}
Data:
{
"volume": 2197832,
"avgVolume": 6242304,
"short_ratio": [
{
"symbol": "ADBE",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 933845,
"short_exempt_volume": 3616,
"total_volume": 1563054,
"short_volume_ratio": 0.5974,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 220.71,
"vah": 247.35,
"val": 211.23,
"profile": [
{
"price": 211.68,
"volume": 501701
},
{
"price": 212.58,
"volume": 1246129
},
{
"price": 213.49,
"volume": 698447
},
{
"price": 214.39,
"volume": 255434
},
{
"price": 215.29,
"volume": 366936
},
{
"price": 216.2,
"volume": 231456
},
{
"price": 217.1,
"volume": 501932
},
{
"price": 218.0,
"volume": 845047
},
{
"price": 218.91,
"volume": 1716935
},
{
"price": 219.81,
"volume": 2883455
},
{
"price": 220.71,
"volume": 4855579
},
{
"price": 221.61,
"volume": 2768618
},
{
"price": 222.52,
"volume": 1776728
},
{
"price": 223.42,
"volume": 2223200
},
{
"price": 224.32,
"volume": 2696469
},
{
"price": 225.23,
"volume": 1882186
},
{
"price": 226.13,
"volume": 1999866
},
{
"price": 227.03,
"volume": 3222461
},
{
"price": 227.93,
"volume": 1445853
},
{
"price": 228.84,
"volume": 2149109
},
{
"price": 229.74,
"volume": 1367989
},
{
"price": 230.64,
"volume": 1884798
},
{
"price": 231.55,
"volume": 2171019
},
{
"price": 232.45,
"volume": 705890
},
{
"price": 233.35,
"volume": 974623
},
{
"price": 234.26,
"volume": 2639216
},
{
"price": 235.16,
"volume": 4104657
},
{
"price": 236.06,
"volume": 1036635
},
{
"price": 236.96,
"volume": 1330580
},
{
"price": 237.87,
"volume": 2406211
},
{
"price": 238.77,
"volume": 1299209
},
{
"price": 239.67,
"volume": 878661
},
{
"price": 240.58,
"volume": 319614
},
{
"price": 241.48,
"volume": 678419
},
{
"price": 242.38,
"volume": 0
},
{
"price": 243.28,
"volume": 1154945
},
{
"price": 244.19,
"volume": 1486109
},
{
"price": 245.09,
"volume": 714237
},
{
"price": 245.99,
"volume": 1018990
},
{
"price": 246.9,
"volume": 1802242
},
{
"price": 247.8,
"volume": 2041083
},
{
"price": 248.7,
"volume": 2576374
},
{
"price": 249.61,
"volume": 1941424
},
{
"price": 250.51,
"volume": 1313078
},
{
"price": 251.41,
"volume": 1970359
},
{
"price": 252.31,
"volume": 1620754
},
{
"price": 253.22,
"volume": 2997039
},
{
"price": 254.12,
"volume": 1328847
},
{
"price": 255.02,
"volume": 238935
},
{
"price": 255.93,
"volume": 187436
},
{
"price": 256.83,
"volume": 295096
},
{
"price": 257.73,
"volume": 0
},
{
"price": 258.63,
"volume": 1146104
},
{
"price": 259.54,
"volume": 566255
},
{
"price": 260.44,
"volume": 488519
},
{
"price": 261.34,
"volume": 678471
},
{
"price": 262.25,
"volume": 935962
},
{
"price": 263.15,
"volume": 3241579
},
{
"price": 264.05,
"volume": 941561
},
{
"price": 264.96,
"volume": 774922
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ADBE",
"marketCap": 101603424750,
"enterpriseValueTTM": 103748987500,
"evToSalesTTM": 4.117367439876181,
"evToOperatingCashFlowTTM": 9.581587065940155,
"evToFreeCashFlowTTM": 9.762814035005176,
"evToEBITDATTM": 10.438618045074957,
"netDebtToEBITDATTM": 0.21591709427507796,
"currentRatioTTM": 0.7507865540652426,
"incomeQualityTTM": 1.4978558583483192,
"grahamNumberTTM": 107.66953946323237,
"grahamNetNetTTM": -28.095149253731343,
"taxBurdenTTM": 0.7934365053232356,
"interestBurdenTTM": 0.992483660130719,
"workingCapitalTTM": -3010000000,
"investedCapitalTTM": 14212000000,
"returnOnAssetsTTM": 0.24150603013396585,
"operatingReturnOnAssetsTTM": 0.30484430806378593,
"returnOnTangibleAssetsTTM": 0.4858198924731183,
"returnOnEquityTTM": 0.6239426894527879,
"returnOnInvestedCapitalTTM": 0.3644619654044273,
"returnOnCapitalEmployedTTM": 0.5091010921310557,
"earningsYieldTTM": 0.07035273048912612,
"freeCashFlowYieldTTM": 0.10459293105668666,
"capexToOperatingCashFlowTTM": 0.01856298485408201,
"capexToDepreciationTTM": 0.2648221343873518,
"capexToRevenueTTM": 0.007976823557425192,
"salesGeneralAndAdministrativeToRevenueTTM": 0.34911500912770854,
"researchAndDevelopementToRevenueTTM": 0.17834748789586474,
"stockBasedCompensationToRevenueTTM": 0.08052226367171998,
"intangiblesToTotalAssetsTTM": 0.5028897871913941,
"averageReceivablesTTM": 2042500000,
"averagePayablesTTM": 459000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 28.869156282244624,
"daysOfPayablesOutstandingTTM": 66.42414296134208,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 28.869156282244624,
"cashConversionCycleTTM": -37.55498667909746,
"freeCashFlowToEquityTTM": 11120000000,
"freeCashFlowToFirmTTM": 10734113928.218637,
"tangibleAssetValueTTM": -3535000000,
"netCurrentAssetValueTTM": -9347000000,
"grossProfitMarginTTM": 0.8911818398285578,
"ebitMarginTTM": 0.36431462814509086,
"ebitdaMarginTTM": 0.3944360663544726,
"operatingProfitMarginTTM": 0.36074291610445275,
"pretaxProfitMarginTTM": 0.36157631558060166,
"continuousOperationsProfitMarginTTM": 0.286887848241924,
"netProfitMarginTTM": 0.286887848241924,
"bottomLineProfitMarginTTM": 0.286887848241924,
"receivablesTurnoverTTM": 12.643251379829403,
"payablesTurnoverTTM": 5.49498997995992,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 11.617335177501152,
"assetTurnoverTTM": 0.8418133832225303,
"quickRatioTTM": 0.7507865540652426,
"solvencyRatioTTM": 0.43377681238121096,
"cashRatioTTM": 0.40726941546613676,
"priceToEarningsRatioTTM": 14.605999999999998,
"priceToEarningsGrowthRatioTTM": 1.2661223204419902,
"forwardPriceToEarningsGrowthRatioTTM": 1.1474106879523045,
"priceToEarningsDilutedRatioTTM": 14.622711670480548,
"priceToEarningsDilutedGrowthRatioTTM": 1.2429304919908464,
"priceToBookRatioTTM": 8.921098280951552,
"priceToSalesRatioTTM": 4.032184597983967,
"priceToFreeCashFlowRatioTTM": 9.560834431165897,
"priceToOperatingCashFlowRatioTTM": 9.489583487255265,
"debtToAssetsRatioTTM": 0.23602712725086025,
"debtToEquityRatioTTM": 0.6133877409272444,
"debtToCapitalRatioTTM": 0.3801861916805683,
"longTermDebtToCapitalRatioTTM": 0.2942401960784314,
"financialLeverageRatioTTM": 2.5988018753255773,
"workingCapitalTurnoverRatioTTM": -12.555057299451919,
"operatingCashFlowRatioTTM": 0.8965060440470276,
"operatingCashFlowSalesRatioTTM": 0.4297166441781094,
"freeCashFlowOperatingCashFlowRatioTTM": 0.981437015145918,
"debtServiceCoverageRatioTTM": 4.073306370070779,
"interestCoverageRatioTTM": 67.33333333333333,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.875203472599023,
"operatingCashFlowCoverageRatioTTM": 1.532625619249823,
"capitalExpenditureCoverageRatioTTM": 53.87064676616915,
"dividendPaidAndCapexCoverageRatioTTM": 53.87064676616915,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 62.681592039801,
"netIncomePerShareTTM": 17.98258706467662,
"interestDebtPerShareTTM": 17.91044776119403,
"cashPerShareTTM": 13.99502487562189,
"bookValuePerShareTTM": 28.65174129353234,
"tangibleBookValuePerShareTTM": -8.793532338308458,
"shareholdersEquityPerShareTTM": 28.65174129353234,
"operatingCashFlowPerShareTTM": 26.935323383084576,
"capexPerShareTTM": 0.5,
"freeCashFlowPerShareTTM": 26.435323383084576,
"netIncomePerEBTTTM": 0.7934365053232356,
"ebtPerEbitTTM": 1.0023102310231022,
"priceToFairValueTTM": 8.921098280951552,
"debtToMarketCapTTM": 0.06540162020334293,
"effectiveTaxRateTTM": 0.20656349467676435,
"enterpriseValueMultipleTTM": 10.438574051715465,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 23769000000
}
],
"dcf": {
"symbol": "ADBE",
"date": "2026-08-04",
"dcf": 336.93328415688956,
"Stock Price": 253.95
},
"statements": {
"income": [
{
"date": "2025-11-28",
"symbol": "ADBE",
"reportedCurrency": "USD",
"cik": "0000796343",
"filingDate": "2026-01-15",
"acceptedDate": "2026-01-15 17:01:55",
"fiscalYear": "2025",
"period": "FY",
"revenue": 23769000000,
"costOfRevenue": 2708000000,
"grossProfit": 21061000000,
"researchAndDevelopmentExpenses": 4294000000,
"generalAndAdministrativeExpenses": 1573000000,
"sellingAndMarketingExpenses": 6488000000,
"sellingGeneralAndAdministrativeExpenses": 8061000000,
"otherExpenses": 0,
"operatingExpenses": 12355000000,
"costAndExpenses": 15063000000,
"netInterestIncome": -263000000,
"interestIncome": 0,
"interestExpense": 263000000,
"depreciationAndAmortization": 818000000,
"ebitda": 9749000000,
"ebit": 8931000000,
"nonOperatingIncomeExcludingInterest": -225000000,
"operatingIncome": 8706000000,
"totalOtherIncomeExpensesNet": 28000000,
"incomeBeforeTax": 8734000000,
"incomeTaxExpense": 1604000000,
"netIncomeFromContinuingOperations": 7130000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7130000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7130000000,
"eps": 16.73,
"epsDiluted": 16.7,
"weightedAverageShsOut": 426000000,
"weightedAverageShsOutDil": 427000000
}
],
"balance_sheet": [
{
"date": "2025-11-28",
"symbol": "ADBE",
"reportedCurrency": "USD",
"cik": "0000796343",
"filingDate": "2026-01-15",
"acceptedDate": "2026-01-15 17:01:55",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5431000000,
"shortTermInvestments": 1164000000,
"cashAndShortTermInvestments": 6595000000,
"netReceivables": 2344000000,
"accountsReceivables": 2344000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1224000000,
"totalCurrentAssets": 10163000000,
"propertyPlantEquipmentNet": 2185000000,
"goodwill": 12857000000,
"intangibleAssets": 495000000,
"goodwillAndIntangibleAssets": 13352000000,
"longTermInvestments": 0,
"taxAssets": 2186000000,
"otherNonCurrentAssets": 1610000000,
"totalNonCurrentAssets": 19333000000,
"otherAssets": 0,
"totalAssets": 29496000000,
"totalPayables": 825000000,
"accountPayables": 417000000,
"otherPayables": 408000000,
"accruedExpenses": 197000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 77000000,
"taxPayables": 153000000,
"deferredRevenue": 6905000000,
"otherCurrentLiabilities": 2196000000,
"totalCurrentLiabilities": 10200000000,
"longTermDebt": 6210000000,
"capitalLeaseObligationsNonCurrent": 361000000,
"deferredRevenueNonCurrent": 125000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 977000000,
"totalNonCurrentLiabilities": 7673000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 438000000,
"totalLiabilities": 17873000000,
"treasuryStock": -48847000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 45354000000,
"additionalPaidInCapital": 15361000000,
"accumulatedOtherComprehensiveIncomeLoss": -245000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11623000000,
"totalEquity": 11623000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29496000000,
"totalInvestments": 1164000000,
"totalDebt": 6648000000,
"netDebt": 1217000000
}
],
"cash_flow": [
{
"date": "2025-11-28",
"symbol": "ADBE",
"reportedCurrency": "USD",
"cik": "0000796343",
"filingDate": "2026-01-15",
"acceptedDate": "2026-01-15 17:01:55",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7130000000,
"depreciationAndAmortization": 818000000,
"deferredIncomeTax": -119000000,
"stockBasedCompensation": 1942000000,
"changeInWorkingCapital": 108000000,
"accountsReceivables": -25000000,
"inventory": 0,
"accountsPayables": -23000000,
"otherWorkingCapital": 156000000,
"otherNonCashItems": 152000000,
"netCashProvidedByOperatingActivities": 10031000000,
"investmentsInPropertyPlantAndEquipment": -179000000,
"acquisitionsNet": -17000000,
"purchasesOfInvestments": -1125000000,
"salesMaturitiesOfInvestments": 688000000,
"otherInvestingActivities": -554000000,
"netCashProvidedByInvestingActivities": -1187000000,
"netDebtIssuance": 497000000,
"longTermNetDebtIssuance": 497000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -11137000000,
"netCommonStockIssuance": -11137000000,
"commonStockIssuance": 144000000,
"commonStockRepurchased": -11281000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -420000000,
"netCashProvidedByFinancingActivities": -11060000000,
"effectOfForexChangesOnCash": 34000000,
"netChangeInCash": -2182000000,
"cashAtEndOfPeriod": 5431000000,
"cashAtBeginningOfPeriod": 7613000000,
"operatingCashFlow": 10031000000,
"capitalExpenditure": -179000000,
"freeCashFlow": 9852000000,
"incomeTaxesPaid": 1705000000,
"interestPaid": 196000000
}
]
}
}
Data:
{
"price": 255.675,
"rsi": 62.02334265516373,
"sma20": 234.44825,
"sma50": 228.52669999999998,
"sma200": 275.64927500000016,
"adx": 19.56495072574136,
"atr": 13.24,
"atr_pct": 5.18,
"high_52w": 688.37,
"low_52w": 193.41,
"structure": {
"ema8": 247.22688520452814,
"ema21": 236.5879120598302,
"ema50": 233.12905135557446,
"ema200": 269.78078631071185,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.1,
"macd": {
"macd": 8.273,
"signal": 5.283,
"histogram": 2.99
},
"bollinger": {
"mid": 234.45,
"upper": 262.31,
"lower": 206.59,
"width_pct": 23.77
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 12.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1579302912,
"avg_vol": 6242304
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 69.0
}
}
}
}
Data:
{
"prior_day": {
"high": 255.9,
"low": 245.46,
"close": 255.61,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 253.15,
"R1": 260.83,
"S1": 250.39,
"R2": 263.59,
"S2": 242.71
},
"swing": {
"high_20d": 266.28,
"low_20d": 210.88,
"high_60d": 275.44,
"low_60d": 190.12
},
"orb": {
"high": 253.15,
"low": 245.46,
"date": "2026-08-04"
},
"vwap": 252.43,
"volume_profile": {
"poc": 220.71,
"vah": 247.35,
"val": 211.23,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 204.095,
"h": 205.6,
"l": 201.31,
"c": 205.02,
"v": 6269459.026577
},
{
"d": "2026-07-01",
"o": 209.425,
"h": 213.66,
"l": 207.06,
"c": 210.98,
"v": 5863760.905108
},
{
"d": "2026-07-02",
"o": 215.55,
"h": 222.15,
"l": 213.735,
"c": 219.72,
"v": 7907502.901593
},
{
"d": "2026-07-06",
"o": 216.1,
"h": 219.76,
"l": 212.9,
"c": 218.07,
"v": 4800154.738772
},
{
"d": "2026-07-07",
"o": 221.16,
"h": 230.74,
"l": 220.29,
"c": 221.54,
"v": 8615002.783982
},
{
"d": "2026-07-08",
"o": 221.39,
"h": 222.5,
"l": 216.927,
"c": 220.94,
"v": 4508412.15637
},
{
"d": "2026-07-09",
"o": 214.115,
"h": 222.71,
"l": 213.09,
"c": 222.65,
"v": 4552937.544336
},
{
"d": "2026-07-10",
"o": 226.5,
"h": 228.4,
"l": 222.82,
"c": 223.64,
"v": 3206786.419445
},
{
"d": "2026-07-13",
"o": 226.75,
"h": 232.08,
"l": 225,
"c": 230.61,
"v": 4623962.601261
},
{
"d": "2026-07-14",
"o": 221.16,
"h": 224.2,
"l": 218,
"c": 220.78,
"v": 5823430.738429
},
{
"d": "2026-07-15",
"o": 223.16,
"h": 231.525,
"l": 222.91,
"c": 224.56,
"v": 4771436.453635
},
{
"d": "2026-07-16",
"o": 228.705,
"h": 235.48,
"l": 222.042,
"c": 235.31,
"v": 5787325.335129
},
{
"d": "2026-07-17",
"o": 235.26,
"h": 240.15,
"l": 232.36,
"c": 237.25,
"v": 7269910.316119
},
{
"d": "2026-07-20",
"o": 235.67,
"h": 236.66,
"l": 227.5,
"c": 234.74,
"v": 5123677.199109
},
{
"d": "2026-07-21",
"o": 222.85,
"h": 231.5,
"l": 222.3,
"c": 227.16,
"v": 5060612.414056
},
{
"d": "2026-07-22",
"o": 229.66,
"h": 229.66,
"l": 218,
"c": 218.36,
"v": 4361285.420154
},
{
"d": "2026-07-23",
"o": 222.18,
"h": 222.75,
"l": 210.875,
"c": 212.17,
"v": 4363216.445968
},
{
"d": "2026-07-24",
"o": 216.495,
"h": 226.93,
"l": 216.15,
"c": 225.11,
"v": 4719923.207262
},
{
"d": "2026-07-27",
"o": 230.39,
"h": 242.05,
"l": 229.79,
"c": 237.75,
"v": 5543598.448306
},
{
"d": "2026-07-28",
"o": 242.85,
"h": 254.06,
"l": 241.6946,
"c": 249.18,
"v": 8098747.502415
},
{
"d": "2026-07-29",
"o": 249.99,
"h": 266.28,
"l": 248.54,
"c": 263.43,
"v": 9881783.982678
},
{
"d": "2026-07-30",
"o": 251.5,
"h": 255.3,
"l": 242.42,
"c": 247.9,
"v": 6876993.032008
},
{
"d": "2026-07-31",
"o": 244.73,
"h": 250.71,
"l": 241.23,
"c": 250.41,
"v": 5589512.08747
},
{
"d": "2026-08-03",
"o": 258.245,
"h": 262.15,
"l": 251.17,
"c": 251.34,
"v": 4293780.361986
},
{
"d": "2026-08-04",
"o": 248.67,
"h": 255.9,
"l": 245.46,
"c": 255.61,
"v": 2197838.280124
}
]
}
Data:
{
"estimates": [
{
"symbol": "ADBE",
"date": "2030-11-28",
"revenueLow": 36557767708,
"revenueHigh": 38234158246,
"revenueAvg": 37329600000,
"ebitdaLow": 14658199599,
"ebitdaHigh": 15330365014,
"ebitdaAvg": 14967673413,
"ebitLow": 12997943735,
"ebitHigh": 13593976569,
"ebitAvg": 13272365105,
"netIncomeLow": 14476811613,
"netIncomeHigh": 15345312535,
"netIncomeAvg": 14876680034,
"sgaExpenseLow": 12580691099,
"sgaExpenseHigh": 13157590424,
"sgaExpenseAvg": 12846303149,
"epsAvg": 34.84,
"epsHigh": 35.9375,
"epsLow": 33.90354,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "ADBE",
"date": "2029-11-28",
"revenueLow": 33664649181,
"revenueHigh": 35208373071,
"revenueAvg": 34375400000,
"ebitdaLow": 13498175027,
"ebitdaHigh": 14117146434,
"ebitdaAvg": 13783157618,
"ebitLow": 11969308941,
"ebitHigh": 12518172768,
"ebitAvg": 12222013079,
"netIncomeLow": 13413073481,
"netIncomeHigh": 14217759253,
"netIncomeAvg": 13783560032,
"sgaExpenseLow": 11585076957,
"sgaExpenseHigh": 12116321468,
"sgaExpenseAvg": 11829668930,
"epsAvg": 32.28,
"epsHigh": 33.29686,
"epsLow": 31.41235,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "ADBE",
"date": "2028-11-28",
"revenueLow": 30591795903,
"revenueHigh": 33349132241,
"revenueAvg": 31489310976,
"ebitdaLow": 12266084024,
"ebitdaHigh": 13371665380,
"ebitdaAvg": 12625951595,
"ebitLow": 10876770296,
"ebitHigh": 11857128365,
"ebitAvg": 11195877592,
"netIncomeLow": 12289828628,
"netIncomeHigh": 15628157336,
"netIncomeAvg": 13958992982,
"sgaExpenseLow": 10527610369,
"sgaExpenseHigh": 11476497539,
"sgaExpenseAvg": 10836473864,
"epsAvg": 31.42182,
"epsHigh": 36.5999,
"epsLow": 28.7818,
"numAnalystsRevenue": 17,
"numAnalystsEps": 9
},
{
"symbol": "ADBE",
"date": "2027-11-28",
"revenueLow": 28359211354,
"revenueHigh": 29609617498,
"revenueAvg": 28929396556,
"ebitdaLow": 11370907103,
"ebitdaHigh": 11872269850,
"ebitdaAvg": 11599528515,
"ebitLow": 10082985276,
"ebitHigh": 10527561347,
"ebitAvg": 10285711964,
"netIncomeLow": 11227533756,
"netIncomeHigh": 12204958108,
"netIncomeAvg": 11716245932,
"sgaExpenseLow": 9759306988,
"sgaExpenseHigh": 10189611528,
"sgaExpenseAvg": 9955525858,
"epsAvg": 27.50879,
"epsHigh": 28.58304,
"epsLow": 26.29399,
"numAnalystsRevenue": 26,
"numAnalystsEps": 22
}
],
"price_target": {
"symbol": "ADBE",
"targetHigh": 379,
"targetLow": 190,
"targetConsensus": 261.16,
"targetMedian": 245
},
"ratings": {
"symbol": "ADBE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ADBE",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-07-02",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-06-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-11",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-06-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-04-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-04-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-26",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-03-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-01-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-01-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2025-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2025-12-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-11-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-08-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Adobe President Anil Chakravarthy Sells 1,498 Shares for Tax Withholding",
"url": "https://finance.yahoo.com/markets/stocks/articles/adobe-president-anil-chakravarthy-sells-120601426.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:06:01Z",
"summary": "Anil Chakravarthy, President, CXO, reported a non-discretionary disposition of 1,498 shares of Adobe Inc. (NASDAQ:ADBE) at $224.56 per share on July 15, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($224.56); pos"
},
{
"title": "How AI's Most Celebrated Hedge Fund Imploded in Just 30 Days",
"url": "https://www.investing.com/analysis/how-ais-most-celebrated-hedge-fund-imploded-in-just-30-days-200685156",
"source": "Investing.com",
"date": "2026-08-04T10:11:11Z",
"summary": "How the most celebrated fund in artificial intelligence sold its entire listed book to a competitor, and what the wreckage says about the rest of us.\n\nIn thirty days, a fund that had compounded more than 1,000% since launch lost two-thirds of its value and handed its entire publi"
},
{
"title": "How Leverage Turned 2026's Best-Performing Hedge Fund Into Its Fastest Unwind",
"url": "https://www.investing.com/analysis/how-leverage-turned-2026s-bestperforming-hedge-fund-into-its-fastest-unwind-200685082",
"source": "Investing.com",
"date": "2026-08-03T12:43:23Z",
"summary": "Apple (NASDAQ:AAPL) just proved earnings don't need an AI narrative. Big Tech, meanwhile, has gone from paying shareholders to asking them for cash.\n\nThe Best-Performing Fund of 2026 Just Got Wiped Out by Its Own Leverage\n\nLeopold Aschenbrenner's Situational Awareness fund went f"
},
{
"title": "Top Tech Analyst Says Hyperscalers Are the Clear AI Winners, but Beaten-Down Software Offers Value",
"url": "https://247wallst.com/investing/2026/08/03/top-tech-analyst-says-hyperscalers-are-the-clear-ai-winners-but-beaten-down-software-offers-value/",
"source": "24/7 Wall Street",
"date": "2026-08-03 17:11:32",
"summary": "Constellation Research Chairman Ray Wang went on CNBC Monday morning to argue that the AI capital cycle has split the megacaps into two camps: hyperscalers with a clear line of sight to AI monetization, and enterprise software names that have been sold off despite growing cash fl"
},
{
"title": "If Artificial Intelligence Is in a Bubble, These Are the Stocks That Could Benefit Most",
"url": "https://www.fool.com/investing/2026/08/02/if-artificial-intelligence-is-in-a-bubble-these-ar/",
"source": "Fool - Investing News",
"date": "2026-08-02 23:00:00",
"summary": "Investors are already starting to show concerns about AI spending, and these stocks are seeing the benefit."
},
{
"title": "Figma Q2 Earnings Preview: Adobe Is A Better Option",
"url": "https://seekingalpha.com/article/4929315-figma-q2-earnings-preview-adobe-better-option",
"source": "Seeking Alpha",
"date": "2026-08-02 11:27:39",
"summary": "Figma is rated Hold as valuation remains high despite strong growth and AI-driven expansion. FIG's revenue growth decelerated to 41% YoY in 2025, with gross margin compressing from ~89% to ~82%. Stock-based compensation is a major concern, driving a large GAAP operating loss and "
},
{
"title": "Adobe svp & cao Jillian Forusz sells $109,961 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/adobe-svp--cao-jillian-forusz-sells-109961-in-stock-93CH-4829554",
"source": "Investing.com",
"date": "2026-08-01T05:31:46Z",
"summary": "Jillian Forusz, Senior Vice President and Chief Accounting Officer at Adobe Inc. (NASDAQ:ADBE), sold company common stock totaling $109,961 on July 29, 2026.\n\nThe transaction involved the disposition of 416 shares of Adobe common stock. The shares were sold at a price of $264.33 "
},
{
"title": "24-Year-Old's $45 Billion Hedge Fund Blows Up Days After Cramer Warned of the Dangers of Margin Trading",
"url": "https://finance.yahoo.com/markets/stocks/articles/24-old-45-billion-hedge-105608970.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T10:56:08Z",
"summary": "* MRVL dropped 40% and ADBE surged 27% simultaneously, turning the fund's 4x-leveraged long-short strategy into a total wipeout in under six weeks.\n\n* Cramer warned investors to exit margin-financed data center trades two days before Goldman, JPMorgan, and Bank of America forced "
},
{
"title": "Adobe: How AI Is Enhancing Its Business, Not Killing It",
"url": "https://seekingalpha.com/article/4928789-adobe-how-ai-is-enhancing-its-business-not-killing-it",
"source": "Seeking Alpha",
"date": "2026-07-31 12:29:25",
"summary": "Adobe is deeply undervalued as market fears over generative AI disruption ignore its robust AI monetization strategy and competitive moats. ADBE's freemium model and enterprise-grade, IP-protected Firefly AI drive user growth, positioning the company for long-term ARR expansion d"
},
{
"title": "Adobe Stock Trades Below The Market On Earnings While Its Growth Engine Is Being Rebuilt",
"url": "https://finance.yahoo.com/markets/stocks/articles/adobe-stock-trades-below-market-173206243.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T17:32:06Z",
"summary": "You pay less than the market for Adobe on earnings and cash flow, and what comes with the discount is a growth engine management is deliberately rebuilding.\n\nAdobe (ADBE) is down about 29% over the trailing twelve months and up 28% over the past month. It has traded between $193."
},
{
"title": "Adobe Systems (ADBE) Stock Sinks As Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2965116/adobe-systems-adbe-stock-sinks-as-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2965116",
"source": "Zacks Investment Research",
"date": "2026-07-30 18:46:11",
"summary": "Adobe Systems (ADBE) closed the most recent trading day at $247.9, moving 5.9% from the previous trading session."
},
{
"title": "Ashton Thomas Securities LLC Makes New Investment in Adobe Inc. $ADBE",
"url": "https://www.defenseworld.net/2026/07/30/ashton-thomas-securities-llc-makes-new-investment-in-adobe-inc-adbe.html",
"source": "Defense World",
"date": "2026-07-30 03:28:11",
"summary": "Ashton Thomas Securities LLC bought a new stake in shares of Adobe Inc. (NASDAQ: ADBE) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 9,673 shares of the software "
},
{
"title": "Pearson Names Certiport 2026 Adobe Certified Professional World Champion",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335536/0/en/Pearson-Names-Certiport-2026-Adobe-Certified-Professional-World-Champion.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-29T19:50:00Z",
"summary": "Pearson announced the winners of the 13th annual Certiport Adobe Certified Professional World Championship, held in Anaheim, CA, with 56 finalists from 27 countries competing. The competition showcases students aged 13-22 who have earned Adobe certifications in Photoshop, Illustr"
},
{
"title": "Why Is Adobe Stock Climbing Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-adobe-stock-climbing-today-180842440.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T18:08:42Z",
"summary": "This article first appeared on GuruFocus.\n\nAdobe (NASDAQ:ADBE) shares climbed nearly 6% in Wednesday trading after investors reacted positively to the company's planned acquisition of AI imaging software developer Topaz Labs..\n\nAdobe said the deal is expected to strengthen its ar"
},
{
"title": "As Adobe monetizes AI, here's a way to trade it and hedge against risks",
"url": "https://www.cnbc.com/2026/07/29/as-adobe-monetizes-ai-heres-a-way-to-trade-it-and-hedge-against-risks.html",
"source": "CNBC",
"date": "2026-07-29T14:30:01Z",
"summary": "The market has spent the past year debating whether generative AI would erode Adobe's creative software moat. The latest quarter suggests that consensus may be shifting. Adobe is not merely defending Creative Cloud from AI disruption; it is beginning to monetize AI directly throu"
},
{
"title": "Adobe Stock: AI Content Abundance Makes The Workflow More Valuable",
"url": "https://seekingalpha.com/article/4926817-adobe-stock-ai-content-abundance-makes-the-workflow-more-valuable",
"source": "Seeking Alpha",
"date": "2026-07-29 07:35:22",
"summary": "Adobe (ADBE) offers a compelling asymmetric-value opportunity as market fears over AI disruption are overstated, while fundamentals remain robust. At 10.2x FY26 EPS guidance and strong cash flow, ADBE trades at a significant discount despite 13% revenue and 14% subscription growt"
},
{
"title": "Adobe Inc. $ADBE Shares Acquired by Amundi",
"url": "https://www.defenseworld.net/2026/07/29/adobe-inc-adbe-shares-acquired-by-amundi.html",
"source": "Defense World",
"date": "2026-07-29 03:47:31",
"summary": "Amundi boosted its holdings in Adobe Inc. (NASDAQ: ADBE) by 1.1% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,724,102 shares of the software company's stock after purchasing an"
},
{
"title": "Adobe (ADBE) Joins Open Source AI Cybersecurity Alliance As AI Trust Takes Focus",
"url": "https://finance.yahoo.com/technology/ai/articles/adobe-adbe-joins-open-source-220820447.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T22:08:20Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* Adobe joined an industry coalition to create the Open Source AI Cybersecurity Alliance, focusing on safer AI tools and standards.\n\n* The alliance aims to dev"
},
{
"title": "Nvidia Forms AI Security Alliance After Hugging Face Incident",
"url": "https://finance.yahoo.com/technology/ai/articles/nvidia-forms-ai-security-alliance-192028841.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T19:20:28Z",
"summary": "This article first appeared on GuruFocus.\n\nNvidia (NASDAQ:NVDA), a leading developer of artificial intelligence chips, formed a coalition with several technology and cybersecurity companies to develop and share tools for protecting AI systems. The initiative follows an incident i"
},
{
"title": "ADBE Showered Owners With Cash. The Stock Still Lagged The Market",
"url": "https://finance.yahoo.com/markets/stocks/articles/adbe-showered-owners-cash-stock-190543387.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T19:05:43Z",
"summary": "The software giant sent a torrent of cash back to its owners, yet the stock fell far behind the market. Here's what that trade-off really bought them.\n\nOver the last five years, Adobe (ADBE) returned $38 billion to its shareholders, a figure equal to about 42% of the company's en"
},
{
"title": "Salesforce Surges 7%, ServiceNow Jumps 8%, Workday Jumps 10% as Software Rebounds on AI Rotation",
"url": "https://finance.yahoo.com/markets/stocks/articles/salesforce-surges-7-servicenow-jumps-183633422.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T18:36:33Z",
"summary": "* Salesforce and ServiceNow shares gained 7% to 8% off of steep prior declines, backed by strong AI results. Agentforce ARR is up 205%, and ServiceNow AI has crossed $1B.\n\n* NVIDIA and AMD dropped between 5% and 7% on a report that NVIDIA is guaranteeing OpenAI data-center financ"
},
{
"title": "Adobe President Wadhwani Sells 1,498 Shares for Tax Withholding",
"url": "https://www.fool.com/coverage/filings/2026/07/27/adobe-president-wadhwani-sells-1-498-shares-for-tax-withholding/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-27T17:20:01Z",
"summary": "Adobe President David Wadhwani sold 1,498 shares worth approximately $336,400 on July 15, 2026, to cover tax liabilities from restricted stock unit vesting. Despite the sale, Wadhwani retained substantial equity holdings of 43,216 shares and 15,826 derivative securities, signalin"
},
{
"title": "What to Expect From Adobe's Q3 2026 Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-adobe-q3-2026-earnings-123159830.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T12:31:59Z",
"summary": "San Jose, California-based Adobe Inc. (ADBE) is a software company that provides creative, document, and digital experience solutions through its Creative Cloud, Document Cloud, and Experience Cloud segments. With a market capitalization of approximately $89.5 billion, its produc"
},
{
"title": "Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-set-open-sharply-higher-103740534.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T10:37:40Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply higher open on Wall Street as a slump in oil prices boosted investor sentiment at the start of a busy week.\n\nThe price of WTI "
},
{
"title": "Adobe Stock Climbs Post-IBM Warning, ServiceNow Boost",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60708537/adobe-stock-climbs-post-ibm-warning-servicenow-boost",
"source": "Benzinga",
"date": "2026-07-27 15:07:30",
"summary": "Adobe Inc. (NASDAQ:ADBE) shares are advancing Monday as software stocks find their footing following last week's IBM scare and a pointed piece of analysis from one of Wall Street's most followed economists giving the group fresh reasons to recover."
}
]
Data:
[
{
"symbol": "ADBE",
"date": "2026-09-10",
"epsActual": null,
"epsEstimated": 6.08,
"revenueActual": null,
"revenueEstimated": 6689580000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ADBE",
"date": "2026-06-11",
"epsActual": 5.96,
"epsEstimated": 5.82,
"revenueActual": 6618000000,
"revenueEstimated": 6453986000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ADBE",
"date": "2026-03-12",
"epsActual": 6.06,
"epsEstimated": 5.87,
"revenueActual": 6398000000,
"revenueEstimated": 6276514000,
"lastUpdated": "2026-06-12"
},
{
"symbol": "ADBE",
"date": "2025-12-10",
"epsActual": 5.5,
"epsEstimated": 5.4,
"revenueActual": 6194000000,
"revenueEstimated": 6110250000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "ADBE",
"date": "2025-09-11",
"epsActual": 5.31,
"epsEstimated": 5.18,
"revenueActual": 5988000000,
"revenueEstimated": 5918001977,
"lastUpdated": "2026-02-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ADBE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ADBE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 3,
"price": 240.88
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 4,
"price": 240.11
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 1530,
"price": 245.44
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6663,
"price": 218.8
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 55762,
"price": 206.43
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 4430,
"price": 223.64
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ADBE",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0002031886",
"companyCik": "0000796343",
"transactionType": "S-Sale",
"securitiesOwned": 3824.156,
"reportingName": "Forusz Jillian",
"typeOfOwner": "officer: SVP & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 416,
"price": 264.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000137/0000796343-26-000137-index.htm"
},
{
"symbol": "ADBE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001224154",
"companyCik": "0000796343",
"transactionType": "M-Exempt",
"securitiesOwned": 365140,
"reportingName": "NARAYEN SHANTANU",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2857,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000135/0000796343-26-000135-index.htm"
},
{
"symbol": "ADBE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001224154",
"companyCik": "0000796343",
"transactionType": "F-InKind",
"securitiesOwned": 363724,
"reportingName": "NARAYEN SHANTANU",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1416,
"price": 224.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000135/0000796343-26-000135-index.htm"
},
{
"symbol": "ADBE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001224154",
"companyCik": "0000796343",
"transactionType": "M-Exempt",
"securitiesOwned": 363263,
"reportingName": "NARAYEN SHANTANU",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1977,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000135/0000796343-26-000135-index.htm"
},
{
"symbol": "ADBE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001224154",
"companyCik": "0000796343",
"transactionType": "F-InKind",
"securitiesOwned": 362283,
"reportingName": "NARAYEN SHANTANU",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 980,
"price": 224.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000135/0000796343-26-000135-index.htm"
},
{
"symbol": "ADBE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001224154",
"companyCik": "0000796343",
"transactionType": "M-Exempt",
"securitiesOwned": 361912,
"reportingName": "NARAYEN SHANTANU",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1264,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000135/0000796343-26-000135-index.htm"
},
{
"symbol": "ADBE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001224154",
"companyCik": "0000796343",
"transactionType": "M-Exempt",
"securitiesOwned": 361738,
"reportingName": "NARAYEN SHANTANU",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2200,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000135/0000796343-26-000135-index.htm"
},
{
"symbol": "ADBE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001224154",
"companyCik": "0000796343",
"transactionType": "F-InKind",
"securitiesOwned": 361286,
"reportingName": "NARAYEN SHANTANU",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 626,
"price": 224.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000135/0000796343-26-000135-index.htm"
}
],
"congress": [
{
"symbol": "ADBE",
"senateID": "B001236",
"disclosureDate": "2026-05-11",
"transactionDate": "2025-09-04",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27f15751-bcec-4e3e-a0ab-d7e843c08d06/"
},
{
"symbol": "ADBE",
"senateID": "B001236",
"disclosureDate": "2026-03-06",
"transactionDate": "2026-02-13",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b56957f-6859-43e2-a447-898509c7f142/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Adobe Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Adobe Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "ADBE",
"senateID": "B001236",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-04",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f87f8a40-efa5-43df-ad71-56327f5a18ce/"
},
{
"symbol": "ADBE",
"senateID": "B001236",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-04",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Adobe Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8fa5a56-c0db-4cf4-8370-c81d858f9ca9/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-24",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/54f81688-28f3-42cf-bba2-af5b3982b88b/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-24",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Systems Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f53ff465-1c6b-4a71-82b6-a7245a6a53b1/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-08",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c658a976-635f-4d9d-9254-8594ae0ad310/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-08",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Systems Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/c658a976-635f-4d9d-9254-8594ae0ad310/"
},
{
"symbol": "ADBE",
"senateID": "T000278",
"disclosureDate": "2024-11-15",
"transactionDate": "2024-10-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Adobe Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fb8e7c07-ad6c-48e0-a6af-de9bf58827d6/"
},
{
"symbol": "ADBE",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-08",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Adobe Systems Inc",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "ADBE",
"senateID": "T000278",
"disclosureDate": "2024-04-15",
"transactionDate": "2024-03-13",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Adobe Systems Inc",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/35ffbe5d-3eb2-475c-a18b-68ebedb5bc3b/"
},
{
"symbol": "ADBE",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "ADBE",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ADBE",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "ADBE",
"senateID": "F000459",
"disclosureDate": "2026-03-23",
"transactionDate": "2026-02-20",
"firstName": "Charles J. \"Chuck\"",
"lastName": "Fleischmann",
"office": "Charles J. \"Chuck\" Fleischmann",
"district": "TN03",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115704.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADBE",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-10-16",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Adobe Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "ADBE",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-01-24",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Adobe Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "ADBE",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "ADBE",
"senateID": "G000596",
"disclosureDate": "2025-10-21",
"transactionDate": "2025-10-15",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033314.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ADOBE INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ADBE",
"senateID": "G000596",
"disclosureDate": "2025-09-29",
"transactionDate": "2025-09-11",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032174.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "ADBE",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Adobe Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000398",
"disclosureDate": "2025-08-21",
"transactionDate": "2025-07-29",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030946.pdf"
},
{
"symbol": "ADBE",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ADBE",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-06-23",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:52.831000Z",
"size": 1000.0,
"price": 255.64,
"premium": 255640.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:45.213000Z",
"size": 480.0,
"price": 255.585,
"premium": 122680.8,
"volume": 480.0,
"trade_code": " "
},
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:49.109000Z",
"size": 100.0,
"price": 255.62,
"premium": 25562.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:07.119000Z",
"size": 100.0,
"price": 255.5819,
"premium": 25558.19,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:06.499000Z",
"size": 100.0,
"price": 255.62,
"premium": 25562.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:06.499000Z",
"size": 100.0,
"price": 255.65,
"premium": 25565.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:06.479000Z",
"size": 100.0,
"price": 255.62,
"premium": 25562.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:06.478000Z",
"size": 100.0,
"price": 255.62,
"premium": 25562.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ADBE",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1563054,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ADBE",
"days": [
{
"date": "2026-08-04",
"close": 255.61,
"vwap": 252.29,
"volume": 2197838,
"vwap_discount_pct": -1.3
},
{
"date": "2026-08-03",
"close": 251.34,
"vwap": 254.06,
"volume": 4293780,
"vwap_discount_pct": 1.08
},
{
"date": "2026-07-31",
"close": 250.41,
"vwap": 247.7,
"volume": 5589512,
"vwap_discount_pct": -1.08
},
{
"date": "2026-07-30",
"close": 247.9,
"vwap": 247.39,
"volume": 6876993,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-29",
"close": 263.43,
"vwap": 261.7,
"volume": 9881783,
"vwap_discount_pct": -0.66
}
],
"avg_vwap_discount_pct": -0.43,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "ADBE",
"net_call_premium": "1399871.00",
"net_put_premium": "400469.00",
"call_premium": "13323149.00",
"put_premium": "4921261.00",
"bullish_premium": "8801836.00",
"bearish_premium": "7802434.00",
"put_call_ratio": "0.60200525768784006847",
"iv_rank": "69.0824",
"implied_move_perc": "0.098000",
"gex_ratio": "0.57991951682052272712",
"gex_net_change": "-11639.9213",
"gex_call_delta": "13778322.2901",
"gex_put_delta": "-5722699.6416",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ADBE",
"expires": "2026-08-07",
"open_interest": 1786,
"option_type": "call",
"delta": 0.093502820926963,
"ask_volume": 1238,
"last_price": "0.76",
"implied_volatility": "0.75048742933843",
"gamma": 0.00971079279992156,
"avg_price": "0.6038369905956112852664576801",
"bid_volume": 339,
"nbbo_ask": "0.80",
"strike": "280",
"option_symbol": "ADBE260807C00280000",
"total_premium": "96312.00",
"iv": 0.734060140179465,
"volume": 1595,
"nbbo_bid": "0.71"
},
{
"underlying_symbol": "ADBE",
"expires": "2026-08-07",
"open_interest": 1291,
"option_type": "call",
"delta": 0.405047031043914,
"ask_volume": 1160,
"last_price": "4.48",
"implied_volatility": "0.685816141223772",
"gamma": 0.0242870810471833,
"avg_price": "3.4323726541554959785522788203",
"bid_volume": 271,
"nbbo_ask": "4.65",
"strike": "260",
"option_symbol": "ADBE260807C00260000",
"total_premium": "512110.00",
"iv": 0.680982720793541,
"volume": 1492,
"nbbo_bid": "4.35"
},
{
"underlying_symbol": "ADBE",
"expires": "2026-08-07",
"open_interest": 839,
"option_type": "put",
"delta": -0.34501873570772,
"ask_volume": 1202,
"last_price": "3.69",
"implied_volatility": "0.670543640210132",
"gamma": 0.0238554506863144,
"avg_price": "4.4028400597907324364723467865",
"bid_volume": 128,
"nbbo_ask": "3.85",
"strike": "250",
"option_symbol": "ADBE260807P00250000",
"total_premium": "589100.00",
"iv": 0.659063268205239,
"volume": 1338,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "ADBE",
"expires": "2026-08-07",
"open_interest": 3532,
"option_type": "call",
"delta": 0.296663238729569,
"ask_volume": 550,
"last_price": "3.00",
"implied_volatility": "0.702829325864026",
"gamma": 0.02127025636738793,
"avg_price": "2.2551264591439688715953307392",
"bid_volume": 405,
"nbbo_ask": "3.10",
"strike": "265",
"option_symbol": "ADBE260807C00265000",
"total_premium": "231827.00",
"iv": 0.69398848278753,
"volume": 1028,
"nbbo_bid": "2.87"
},
{
"underlying_symbol": "ADBE",
"expires": "2026-08-07",
"open_interest": 168,
"option_type": "call",
"delta": 0.465686124321898,
"ask_volume": 760,
"last_price": "5.45",
"implied_volatility": "0.685188494110324",
"gamma": 0.0250039303454904,
"avg_price": "3.8549513618677042801556420243",
"bid_volume": 258,
"nbbo_ask": "5.65",
"strike": "257.5",
"option_symbol": "ADBE260807C00257500",
"total_premium": "396289.00",
"iv": 0.678316129925022,
"volume": 1028,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "ADBE",
"expires": "2026-09-11",
"open_interest": 0,
"option_type": "put",
"delta": -0.0591042225912473,
"ask_volume": 313,
"last_price": "1.43",
"implied_volatility": "0.620285105441867",
"gamma": 0.00226736123763923,
"avg_price": "1.4062372188139059304703476482",
"bid_volume": 590,
"nbbo_ask": "1.81",
"strike": "190",
"option_symbol": "ADBE260911P00190000",
"total_premium": "137530.00",
"iv": 0.628944217131971,
"volume": 978,
"nbbo_bid": "0.73"
},
{
"underlying_symbol": "ADBE",
"expires": "2026-08-07",
"open_interest": 2016,
"option_type": "call",
"delta": 0.1427271457381253,
"ask_volume": 704,
"last_price": "1.20",
"implied_volatility": "0.731852444010961",
"gamma": 0.01330131318347946,
"avg_price": "0.9066462167689161554192229037",
"bid_volume": 215,
"nbbo_ask": "1.32",
"strike": "275",
"option_symbol": "ADBE260807C00275000",
"total_premium": "88670.00",
"iv": 0.723443965644687,
"volume": 978,
"nbbo_bid": "1.14"
},
{
"underlying_symbol": "ADBE",
"expires": "2026-08-07",
"open_interest": 531,
"option_type": "put",
"delta": -0.1377196692025501,
"ask_volume": 116,
"last_price": "1.12",
"implied_volatility": "0.663838894574626",
"gamma": 0.01447786630951822,
"avg_price": "2.2732183908045977011494252876",
"bid_volume": 836,
"nbbo_ask": "1.20",
"strike": "240",
"option_symbol": "ADBE260807P00240000",
"total_premium": "217547.00",
"iv": 0.648722928423261,
"volume": 957,
"nbbo_bid": "1.03"
}
],
"oi_changes": {
"net_call_oi_change": 12,
"net_put_oi_change": 35,
"top": [
{
"strike": "250",
"oi_change": 32,
"type": "put"
},
{
"strike": "300",
"oi_change": 26,
"type": "call"
},
{
"strike": "550",
"oi_change": -15,
"type": "call"
},
{
"strike": "320",
"oi_change": 10,
"type": "call"
},
{
"strike": "220",
"oi_change": 8,
"type": "put"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 29,
"patterns": [
{
"name": "VWAP Touch",
"count": 29,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 29,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 29,
"pct": 100
},
{
"name": "Darvas Box",
"count": 29,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 28,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 28,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 27,
"pct": 93
},
{
"name": "Open Retracement",
"count": 16,
"pct": 55
},
{
"name": "Gap Fill",
"count": 12,
"pct": 41
},
{
"name": "High Vol Open",
"count": 7,
"pct": 24
},
{
"name": "Power Hour",
"count": 2,
"pct": 7
}
]
}