{
"price": {
"symbol": "ADBE",
"name": "Adobe Inc.",
"price": 255.61,
"changePercentage": 1.69889,
"change": 4.27,
"volume": 2197832,
"dayLow": 245.46,
"dayHigh": 255.93,
"yearHigh": 370.86,
"yearLow": 190.12,
"marketCap": 101604975243,
"priceAvg50": 228.3358,
"priceAvg200": 276.44705,
"exchange": "NASDAQ",
"open": 247.812,
"previousClose": 251.34,
"timestamp": 1785867778
},
"company": {
"symbol": "ADBE",
"price": 253,
"marketCap": 100567500000,
"beta": 1.433,
"lastDividend": 0.026,
"range": "190.12-370.86",
"change": 1.66,
"changePercentage": 0.66046,
"volume": 473390,
"averageVolume": 6242304,
"companyName": "Adobe Inc.",
"currency": "USD",
"cik": "0000796343",
"isin": "US00724F1012",
"cusip": "00724F101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.adobe.com",
"description": "Adobe Inc. stands as a prominent global software provider, delivering a diverse range of solutions. Its operations are structured into three primary business divisions: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment empowers individuals, teams, and enterprises to generate, disseminate, and amplify various forms of content through its array of products and services, including the cloud-native Document Cloud platform. Central to this segment is Creative Cloud, its subscription-based flagship, granting access to a comprehensive suite of creative tools. This division caters to a diverse range of users, from professional content creators and marketers to educators, communicators, and general consumers. Adobe's Digital Experience division offers an integrated suite of applications and services designed to empower brands and businesses to craft, orchestrate, assess, and enhance customer journeys, from initial analytical insights to final commercial transactions. It serves a broad professional base including marketing teams, advertisers, agencies, data scientists, and senior executives. The Publishing and Advertising segment provides specialized offerings such as e-learning tools, technical documentation services, web conferencing solutions, advanced printing technologies, and its Advertising Cloud suite. Adobe engages directly with enterprise clients through its dedicated sales teams and regional offices. Individual end-users can access its offerings via app stores or its official website, adobe.com. Additionally, an extensive indirect channel supports distribution, encompassing partners such as distributors, value-added resellers, system integrators, software vendors, retailers, and original equipment manufacturers. Established in 1982, the company, initially named Adobe Systems Incorporated, rebranded as Adobe Inc. in October 2018. Its corporate headquarters are situated in San Jose, California.",
"ceo": "Shantanu Narayen",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "31360",
"phone": "408 536 6000",
"address": "345 Park Avenue",
"city": "San Jose",
"state": "CA",
"zip": "95110-2704",
"image": "https://images.financialmodelingprep.com/symbol/ADBE.png",
"ipoDate": "1986-08-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-31",
"accession": "0000796343-26-000137",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000137/xslF345X06/wk-form4_1785531148.xml"
},
{
"form": "144",
"date": "2026-07-29",
"accession": "0001950047-26-007418",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000195004726007418/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0002012383-26-002160",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000201238326002160/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0000796343-26-000135",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000135/xslF345X06/wk-form4_1784319856.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0000796343-26-000134",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000134/xslF345X06/wk-form4_1784319848.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0000796343-26-000133",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000133/xslF345X06/wk-form4_1784319839.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0000796343-26-000132",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000132/xslF345X06/wk-form4_1784319831.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0000796343-26-000131",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000131/xslF345X06/wk-form4_1784319822.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0000796343-26-000130",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000130/xslF345X06/wk-form4_1784319814.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0000796343-26-000129",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000129/xslF345X06/wk-form4_1784319806.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0002140626-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000214062626000006/xslF345X06/wk-form4_1784319781.xml"
},
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0000796343-26-000120",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000120/adbe-20260714.htm"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0000796343-26-000118",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000118/xslF345X06/wk-form4_1782505207.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0002140626-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000214062626000004/xslF345X06/wk-form4_1781730595.xml"
},
{
"form": "3",
"date": "2026-06-17",
"accession": "0002140626-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000214062626000002/xslF345X06/wk-form3_1781730335.xml"
}
]
},
"volume": {
"volume": 2197832,
"avgVolume": 6242304,
"short_ratio": [
{
"symbol": "ADBE",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 933845,
"short_exempt_volume": 3616,
"total_volume": 1563054,
"short_volume_ratio": 0.5974,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 220.71,
"vah": 247.35,
"val": 211.23,
"profile": [
{
"price": 211.68,
"volume": 501701
},
{
"price": 212.58,
"volume": 1246129
},
{
"price": 213.49,
"volume": 698447
},
{
"price": 214.39,
"volume": 255434
},
{
"price": 215.29,
"volume": 366936
},
{
"price": 216.2,
"volume": 231456
},
{
"price": 217.1,
"volume": 501932
},
{
"price": 218.0,
"volume": 845047
},
{
"price": 218.91,
"volume": 1716935
},
{
"price": 219.81,
"volume": 2883455
},
{
"price": 220.71,
"volume": 4855579
},
{
"price": 221.61,
"volume": 2768618
},
{
"price": 222.52,
"volume": 1776728
},
{
"price": 223.42,
"volume": 2223200
},
{
"price": 224.32,
"volume": 2696469
},
{
"price": 225.23,
"volume": 1882186
},
{
"price": 226.13,
"volume": 1999866
},
{
"price": 227.03,
"volume": 3222461
},
{
"price": 227.93,
"volume": 1445853
},
{
"price": 228.84,
"volume": 2149109
},
{
"price": 229.74,
"volume": 1367989
},
{
"price": 230.64,
"volume": 1884798
},
{
"price": 231.55,
"volume": 2171019
},
{
"price": 232.45,
"volume": 705890
},
{
"price": 233.35,
"volume": 974623
},
{
"price": 234.26,
"volume": 2639216
},
{
"price": 235.16,
"volume": 4104657
},
{
"price": 236.06,
"volume": 1036635
},
{
"price": 236.96,
"volume": 1330580
},
{
"price": 237.87,
"volume": 2406211
},
{
"price": 238.77,
"volume": 1299209
},
{
"price": 239.67,
"volume": 878661
},
{
"price": 240.58,
"volume": 319614
},
{
"price": 241.48,
"volume": 678419
},
{
"price": 242.38,
"volume": 0
},
{
"price": 243.28,
"volume": 1154945
},
{
"price": 244.19,
"volume": 1486109
},
{
"price": 245.09,
"volume": 714237
},
{
"price": 245.99,
"volume": 1018990
},
{
"price": 246.9,
"volume": 1802242
},
{
"price": 247.8,
"volume": 2041083
},
{
"price": 248.7,
"volume": 2576374
},
{
"price": 249.61,
"volume": 1941424
},
{
"price": 250.51,
"volume": 1313078
},
{
"price": 251.41,
"volume": 1970359
},
{
"price": 252.31,
"volume": 1620754
},
{
"price": 253.22,
"volume": 2997039
},
{
"price": 254.12,
"volume": 1328847
},
{
"price": 255.02,
"volume": 238935
},
{
"price": 255.93,
"volume": 187436
},
{
"price": 256.83,
"volume": 295096
},
{
"price": 257.73,
"volume": 0
},
{
"price": 258.63,
"volume": 1146104
},
{
"price": 259.54,
"volume": 566255
},
{
"price": 260.44,
"volume": 488519
},
{
"price": 261.34,
"volume": 678471
},
{
"price": 262.25,
"volume": 935962
},
{
"price": 263.15,
"volume": 3241579
},
{
"price": 264.05,
"volume": 941561
},
{
"price": 264.96,
"volume": 774922
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 255.9,
"low": 245.46,
"close": 255.61,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 253.15,
"R1": 260.83,
"S1": 250.39,
"R2": 263.59,
"S2": 242.71
},
"swing": {
"high_20d": 266.28,
"low_20d": 210.88,
"high_60d": 275.44,
"low_60d": 190.12
},
"orb": {
"high": 253.15,
"low": 245.46,
"date": "2026-08-04"
},
"vwap": 252.43,
"volume_profile": {
"poc": 220.71,
"vah": 247.35,
"val": 211.23,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 204.095,
"h": 205.6,
"l": 201.31,
"c": 205.02,
"v": 6269459.026577
},
{
"d": "2026-07-01",
"o": 209.425,
"h": 213.66,
"l": 207.06,
"c": 210.98,
"v": 5863760.905108
},
{
"d": "2026-07-02",
"o": 215.55,
"h": 222.15,
"l": 213.735,
"c": 219.72,
"v": 7907502.901593
},
{
"d": "2026-07-06",
"o": 216.1,
"h": 219.76,
"l": 212.9,
"c": 218.07,
"v": 4800154.738772
},
{
"d": "2026-07-07",
"o": 221.16,
"h": 230.74,
"l": 220.29,
"c": 221.54,
"v": 8615002.783982
},
{
"d": "2026-07-08",
"o": 221.39,
"h": 222.5,
"l": 216.927,
"c": 220.94,
"v": 4508412.15637
},
{
"d": "2026-07-09",
"o": 214.115,
"h": 222.71,
"l": 213.09,
"c": 222.65,
"v": 4552937.544336
},
{
"d": "2026-07-10",
"o": 226.5,
"h": 228.4,
"l": 222.82,
"c": 223.64,
"v": 3206786.419445
},
{
"d": "2026-07-13",
"o": 226.75,
"h": 232.08,
"l": 225,
"c": 230.61,
"v": 4623962.601261
},
{
"d": "2026-07-14",
"o": 221.16,
"h": 224.2,
"l": 218,
"c": 220.78,
"v": 5823430.738429
},
{
"d": "2026-07-15",
"o": 223.16,
"h": 231.525,
"l": 222.91,
"c": 224.56,
"v": 4771436.453635
},
{
"d": "2026-07-16",
"o": 228.705,
"h": 235.48,
"l": 222.042,
"c": 235.31,
"v": 5787325.335129
},
{
"d": "2026-07-17",
"o": 235.26,
"h": 240.15,
"l": 232.36,
"c": 237.25,
"v": 7269910.316119
},
{
"d": "2026-07-20",
"o": 235.67,
"h": 236.66,
"l": 227.5,
"c": 234.74,
"v": 5123677.199109
},
{
"d": "2026-07-21",
"o": 222.85,
"h": 231.5,
"l": 222.3,
"c": 227.16,
"v": 5060612.414056
},
{
"d": "2026-07-22",
"o": 229.66,
"h": 229.66,
"l": 218,
"c": 218.36,
"v": 4361285.420154
},
{
"d": "2026-07-23",
"o": 222.18,
"h": 222.75,
"l": 210.875,
"c": 212.17,
"v": 4363216.445968
},
{
"d": "2026-07-24",
"o": 216.495,
"h": 226.93,
"l": 216.15,
"c": 225.11,
"v": 4719923.207262
},
{
"d": "2026-07-27",
"o": 230.39,
"h": 242.05,
"l": 229.79,
"c": 237.75,
"v": 5543598.448306
},
{
"d": "2026-07-28",
"o": 242.85,
"h": 254.06,
"l": 241.6946,
"c": 249.18,
"v": 8098747.502415
},
{
"d": "2026-07-29",
"o": 249.99,
"h": 266.28,
"l": 248.54,
"c": 263.43,
"v": 9881783.982678
},
{
"d": "2026-07-30",
"o": 251.5,
"h": 255.3,
"l": 242.42,
"c": 247.9,
"v": 6876993.032008
},
{
"d": "2026-07-31",
"o": 244.73,
"h": 250.71,
"l": 241.23,
"c": 250.41,
"v": 5589512.08747
},
{
"d": "2026-08-03",
"o": 258.245,
"h": 262.15,
"l": 251.17,
"c": 251.34,
"v": 4293780.361986
},
{
"d": "2026-08-04",
"o": 248.67,
"h": 255.9,
"l": 245.46,
"c": 255.61,
"v": 2197838.280124
}
]
},
"patterns": {
"days": 29,
"patterns": [
{
"name": "VWAP Touch",
"count": 29,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 248.67,
"h": 251.34,
"l": 245.46,
"c": 250.63
},
{
"t": 1785850500,
"o": 250.65,
"h": 251.86,
"l": 250.2701,
"c": 251.7201
},
{
"t": 1785850800,
"o": 251.78,
"h": 253.15,
"l": 251.5,
"c": 252.4
},
{
"t": 1785851100,
"o": 252.25,
"h": 253.3,
"l": 252,
"c": 252.625
},
{
"t": 1785851400,
"o": 252.51,
"h": 253,
"l": 251.87,
"c": 252.28
},
{
"t": 1785851700,
"o": 252.25,
"h": 252.67,
"l": 251.54,
"c": 252.65
},
{
"t": 1785852000,
"o": 252.73,
"h": 252.73,
"l": 250.8409,
"c": 250.8409
},
{
"t": 1785852300,
"o": 250.99,
"h": 251.65,
"l": 250.45,
"c": 251.1531
},
{
"t": 1785852600,
"o": 251.22,
"h": 251.67,
"l": 250.72,
"c": 250.97
},
{
"t": 1785852900,
"o": 250.87,
"h": 252.4,
"l": 250.87,
"c": 252.175
},
{
"t": 1785853200,
"o": 252.195,
"h": 252.6,
"l": 251.52,
"c": 252.0118
},
{
"t": 1785853500,
"o": 252.095,
"h": 252.39,
"l": 251.23,
"c": 251.33
},
{
"t": 1785853800,
"o": 251.3928,
"h": 252.94,
"l": 251.3928,
"c": 252.51
},
{
"t": 1785854100,
"o": 252.55,
"h": 252.76,
"l": 251.65,
"c": 251.89
},
{
"t": 1785854400,
"o": 251.93,
"h": 253.1,
"l": 251.89,
"c": 252.8
},
{
"t": 1785854700,
"o": 252.78,
"h": 253.23,
"l": 251.5,
"c": 251.67
},
{
"t": 1785855000,
"o": 251.6775,
"h": 252.16,
"l": 251.45,
"c": 251.94
},
{
"t": 1785855300,
"o": 251.905,
"h": 252.33,
"l": 251.53,
"c": 251.685
},
{
"t": 1785855600,
"o": 251.8,
"h": 252.1,
"l": 251.52,
"c": 252.1
},
{
"t": 1785855900,
"o": 252.09,
"h": 252.3,
"l": 251.42,
"c": 252.08
},
{
"t": 1785856200,
"o": 252.3,
"h": 253.1,
"l": 252.12,
"c": 252.14
},
{
"t": 1785856500,
"o": 252.165,
"h": 252.84,
"l": 252.135,
"c": 252.51
},
{
"t": 1785856800,
"o": 252.47,
"h": 252.6,
"l": 252.1,
"c": 252.26
},
{
"t": 1785857100,
"o": 252.35,
"h": 252.53,
"l": 251.7,
"c": 252.22
},
{
"t": 1785857400,
"o": 252.21,
"h": 252.6799,
"l": 252.21,
"c": 252.51
},
{
"t": 1785857700,
"o": 252.54,
"h": 253.45,
"l": 252.435,
"c": 253.45
},
{
"t": 1785858000,
"o": 253.45,
"h": 253.9299,
"l": 253.21,
"c": 253.28
},
{
"t": 1785858300,
"o": 253.2,
"h": 253.57,
"l": 253.2,
"c": 253.315
},
{
"t": 1785858600,
"o": 253.3,
"h": 253.52,
"l": 252.88,
"c": 253.15
},
{
"t": 1785858900,
"o": 253.15,
"h": 253.75,
"l": 252.96,
"c": 253.73
},
{
"t": 1785859200,
"o": 253.75,
"h": 254.01,
"l": 253.558,
"c": 253.61
},
{
"t": 1785859500,
"o": 253.69,
"h": 253.875,
"l": 253.1,
"c": 253.2
},
{
"t": 1785859800,
"o": 253.22,
"h": 253.52,
"l": 253.22,
"c": 253.505
},
{
"t": 1785860100,
"o": 253.52,
"h": 253.72,
"l": 253.33,
"c": 253.455
},
{
"t": 1785860400,
"o": 253.42,
"h": 253.735,
"l": 253.27,
"c": 253.735
},
{
"t": 1785860700,
"o": 253.77,
"h": 253.8199,
"l": 253.46,
"c": 253.57
},
{
"t": 1785861000,
"o": 253.595,
"h": 253.98,
"l": 253.57,
"c": 253.7004
},
{
"t": 1785861300,
"o": 253.75,
"h": 254.275,
"l": 253.73,
"c": 253.94
},
{
"t": 1785861600,
"o": 253.96,
"h": 254.055,
"l": 253.33,
"c": 253.62
},
{
"t": 1785861900,
"o": 253.63,
"h": 253.82,
"l": 253.42,
"c": 253.645
},
{
"t": 1785862200,
"o": 253.645,
"h": 253.71,
"l": 253.25,
"c": 253.445
},
{
"t": 1785862500,
"o": 253.48,
"h": 253.77,
"l": 253.46,
"c": 253.71
},
{
"t": 1785862800,
"o": 253.71,
"h": 254.22,
"l": 253.71,
"c": 254.14
},
{
"t": 1785863100,
"o": 254.19,
"h": 254.31,
"l": 254.01,
"c": 254.09
},
{
"t": 1785863400,
"o": 254.12,
"h": 254.51,
"l": 253.97,
"c": 254.035
},
{
"t": 1785863700,
"o": 254.01,
"h": 254.17,
"l": 253.875,
"c": 253.9
},
{
"t": 1785864000,
"o": 253.94,
"h": 254.15,
"l": 253.75,
"c": 253.88
},
{
"t": 1785864300,
"o": 253.95,
"h": 253.97,
"l": 253.64,
"c": 253.77
},
{
"t": 1785864600,
"o": 253.775,
"h": 253.94,
"l": 253.76,
"c": 253.92
},
{
"t": 1785864900,
"o": 253.91,
"h": 254.23,
"l": 253.9,
"c": 254.18
},
{
"t": 1785865200,
"o": 254.14,
"h": 254.42,
"l": 254.11,
"c": 254.39
},
{
"t": 1785865500,
"o": 254.42,
"h": 254.53,
"l": 254.15,
"c": 254.28
},
{
"t": 1785865800,
"o": 254.28,
"h": 254.74,
"l": 254.25,
"c": 254.42
},
{
"t": 1785866100,
"o": 254.4,
"h": 254.75,
"l": 254.38,
"c": 254.65
},
{
"t": 1785866400,
"o": 254.63,
"h": 255.42,
"l": 254.63,
"c": 255.42
},
{
"t": 1785866700,
"o": 255.405,
"h": 255.8799,
"l": 255.405,
"c": 255.47
},
{
"t": 1785867000,
"o": 255.54,
"h": 255.9,
"l": 255.45,
"c": 255.73
},
{
"t": 1785867300,
"o": 255.725,
"h": 255.76,
"l": 255.43,
"c": 255.68
},
{
"t": 1785867600,
"o": 255.66,
"h": 255.675,
"l": 255.47,
"c": 255.61
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 248.3566
},
{
"t": 1785850500,
"v": 250.9899
},
{
"t": 1785850800,
"v": 252.1806
},
{
"t": 1785851100,
"v": 252.7005
},
{
"t": 1785851400,
"v": 252.4762
},
{
"t": 1785851700,
"v": 252.0996
},
{
"t": 1785852000,
"v": 251.7493
},
{
"t": 1785852300,
"v": 251.0389
},
{
"t": 1785852600,
"v": 251.1775
},
{
"t": 1785852900,
"v": 251.7953
},
{
"t": 1785853200,
"v": 252.1237
},
{
"t": 1785853500,
"v": 251.861
},
{
"t": 1785853800,
"v": 252.2884
},
{
"t": 1785854100,
"v": 252.1424
},
{
"t": 1785854400,
"v": 252.4958
},
{
"t": 1785854700,
"v": 252.2318
},
{
"t": 1785855000,
"v": 251.7492
},
{
"t": 1785855300,
"v": 251.9797
},
{
"t": 1785855600,
"v": 251.8365
},
{
"t": 1785855900,
"v": 251.859
},
{
"t": 1785856200,
"v": 252.7016
},
{
"t": 1785856500,
"v": 252.5468
},
{
"t": 1785856800,
"v": 252.3095
},
{
"t": 1785857100,
"v": 252.2216
},
{
"t": 1785857400,
"v": 252.4046
},
{
"t": 1785857700,
"v": 252.88
},
{
"t": 1785858000,
"v": 253.5722
},
{
"t": 1785858300,
"v": 253.3815
},
{
"t": 1785858600,
"v": 253.278
},
{
"t": 1785858900,
"v": 253.4011
},
{
"t": 1785859200,
"v": 253.824
},
{
"t": 1785859500,
"v": 253.4633
},
{
"t": 1785859800,
"v": 253.3941
},
{
"t": 1785860100,
"v": 253.5572
},
{
"t": 1785860400,
"v": 253.5553
},
{
"t": 1785860700,
"v": 253.6425
},
{
"t": 1785861000,
"v": 253.7046
},
{
"t": 1785861300,
"v": 254.0128
},
{
"t": 1785861600,
"v": 253.6584
},
{
"t": 1785861900,
"v": 253.5677
},
{
"t": 1785862200,
"v": 253.4462
},
{
"t": 1785862500,
"v": 253.6093
},
{
"t": 1785862800,
"v": 254.0424
},
{
"t": 1785863100,
"v": 254.1698
},
{
"t": 1785863400,
"v": 254.2049
},
{
"t": 1785863700,
"v": 254.0094
},
{
"t": 1785864000,
"v": 253.951
},
{
"t": 1785864300,
"v": 253.7878
},
{
"t": 1785864600,
"v": 253.8374
},
{
"t": 1785864900,
"v": 254.0932
},
{
"t": 1785865200,
"v": 254.2471
},
{
"t": 1785865500,
"v": 254.3101
},
{
"t": 1785865800,
"v": 254.5391
},
{
"t": 1785866100,
"v": 254.5411
},
{
"t": 1785866400,
"v": 255.0379
},
{
"t": 1785866700,
"v": 255.604
},
{
"t": 1785867000,
"v": 255.6994
},
{
"t": 1785867300,
"v": 255.6456
},
{
"t": 1785867600,
"v": 255.5974
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 29,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 248.67,
"h": 251.34,
"l": 245.46,
"c": 250.63
},
{
"t": 1785850500,
"o": 250.65,
"h": 251.86,
"l": 250.2701,
"c": 251.7201
},
{
"t": 1785850800,
"o": 251.78,
"h": 253.15,
"l": 251.5,
"c": 252.4
},
{
"t": 1785851100,
"o": 252.25,
"h": 253.3,
"l": 252,
"c": 252.625
},
{
"t": 1785851400,
"o": 252.51,
"h": 253,
"l": 251.87,
"c": 252.28
},
{
"t": 1785851700,
"o": 252.25,
"h": 252.67,
"l": 251.54,
"c": 252.65
},
{
"t": 1785852000,
"o": 252.73,
"h": 252.73,
"l": 250.8409,
"c": 250.8409
},
{
"t": 1785852300,
"o": 250.99,
"h": 251.65,
"l": 250.45,
"c": 251.1531
},
{
"t": 1785852600,
"o": 251.22,
"h": 251.67,
"l": 250.72,
"c": 250.97
},
{
"t": 1785852900,
"o": 250.87,
"h": 252.4,
"l": 250.87,
"c": 252.175
},
{
"t": 1785853200,
"o": 252.195,
"h": 252.6,
"l": 251.52,
"c": 252.0118
},
{
"t": 1785853500,
"o": 252.095,
"h": 252.39,
"l": 251.23,
"c": 251.33
},
{
"t": 1785853800,
"o": 251.3928,
"h": 252.94,
"l": 251.3928,
"c": 252.51
},
{
"t": 1785854100,
"o": 252.55,
"h": 252.76,
"l": 251.65,
"c": 251.89
},
{
"t": 1785854400,
"o": 251.93,
"h": 253.1,
"l": 251.89,
"c": 252.8
},
{
"t": 1785854700,
"o": 252.78,
"h": 253.23,
"l": 251.5,
"c": 251.67
},
{
"t": 1785855000,
"o": 251.6775,
"h": 252.16,
"l": 251.45,
"c": 251.94
},
{
"t": 1785855300,
"o": 251.905,
"h": 252.33,
"l": 251.53,
"c": 251.685
},
{
"t": 1785855600,
"o": 251.8,
"h": 252.1,
"l": 251.52,
"c": 252.1
},
{
"t": 1785855900,
"o": 252.09,
"h": 252.3,
"l": 251.42,
"c": 252.08
},
{
"t": 1785856200,
"o": 252.3,
"h": 253.1,
"l": 252.12,
"c": 252.14
},
{
"t": 1785856500,
"o": 252.165,
"h": 252.84,
"l": 252.135,
"c": 252.51
},
{
"t": 1785856800,
"o": 252.47,
"h": 252.6,
"l": 252.1,
"c": 252.26
},
{
"t": 1785857100,
"o": 252.35,
"h": 252.53,
"l": 251.7,
"c": 252.22
},
{
"t": 1785857400,
"o": 252.21,
"h": 252.6799,
"l": 252.21,
"c": 252.51
},
{
"t": 1785857700,
"o": 252.54,
"h": 253.45,
"l": 252.435,
"c": 253.45
},
{
"t": 1785858000,
"o": 253.45,
"h": 253.9299,
"l": 253.21,
"c": 253.28
},
{
"t": 1785858300,
"o": 253.2,
"h": 253.57,
"l": 253.2,
"c": 253.315
},
{
"t": 1785858600,
"o": 253.3,
"h": 253.52,
"l": 252.88,
"c": 253.15
},
{
"t": 1785858900,
"o": 253.15,
"h": 253.75,
"l": 252.96,
"c": 253.73
},
{
"t": 1785859200,
"o": 253.75,
"h": 254.01,
"l": 253.558,
"c": 253.61
},
{
"t": 1785859500,
"o": 253.69,
"h": 253.875,
"l": 253.1,
"c": 253.2
},
{
"t": 1785859800,
"o": 253.22,
"h": 253.52,
"l": 253.22,
"c": 253.505
},
{
"t": 1785860100,
"o": 253.52,
"h": 253.72,
"l": 253.33,
"c": 253.455
},
{
"t": 1785860400,
"o": 253.42,
"h": 253.735,
"l": 253.27,
"c": 253.735
},
{
"t": 1785860700,
"o": 253.77,
"h": 253.8199,
"l": 253.46,
"c": 253.57
},
{
"t": 1785861000,
"o": 253.595,
"h": 253.98,
"l": 253.57,
"c": 253.7004
},
{
"t": 1785861300,
"o": 253.75,
"h": 254.275,
"l": 253.73,
"c": 253.94
},
{
"t": 1785861600,
"o": 253.96,
"h": 254.055,
"l": 253.33,
"c": 253.62
},
{
"t": 1785861900,
"o": 253.63,
"h": 253.82,
"l": 253.42,
"c": 253.645
},
{
"t": 1785862200,
"o": 253.645,
"h": 253.71,
"l": 253.25,
"c": 253.445
},
{
"t": 1785862500,
"o": 253.48,
"h": 253.77,
"l": 253.46,
"c": 253.71
},
{
"t": 1785862800,
"o": 253.71,
"h": 254.22,
"l": 253.71,
"c": 254.14
},
{
"t": 1785863100,
"o": 254.19,
"h": 254.31,
"l": 254.01,
"c": 254.09
},
{
"t": 1785863400,
"o": 254.12,
"h": 254.51,
"l": 253.97,
"c": 254.035
},
{
"t": 1785863700,
"o": 254.01,
"h": 254.17,
"l": 253.875,
"c": 253.9
},
{
"t": 1785864000,
"o": 253.94,
"h": 254.15,
"l": 253.75,
"c": 253.88
},
{
"t": 1785864300,
"o": 253.95,
"h": 253.97,
"l": 253.64,
"c": 253.77
},
{
"t": 1785864600,
"o": 253.775,
"h": 253.94,
"l": 253.76,
"c": 253.92
},
{
"t": 1785864900,
"o": 253.91,
"h": 254.23,
"l": 253.9,
"c": 254.18
},
{
"t": 1785865200,
"o": 254.14,
"h": 254.42,
"l": 254.11,
"c": 254.39
},
{
"t": 1785865500,
"o": 254.42,
"h": 254.53,
"l": 254.15,
"c": 254.28
},
{
"t": 1785865800,
"o": 254.28,
"h": 254.74,
"l": 254.25,
"c": 254.42
},
{
"t": 1785866100,
"o": 254.4,
"h": 254.75,
"l": 254.38,
"c": 254.65
},
{
"t": 1785866400,
"o": 254.63,
"h": 255.42,
"l": 254.63,
"c": 255.42
},
{
"t": 1785866700,
"o": 255.405,
"h": 255.8799,
"l": 255.405,
"c": 255.47
},
{
"t": 1785867000,
"o": 255.54,
"h": 255.9,
"l": 255.45,
"c": 255.73
},
{
"t": 1785867300,
"o": 255.725,
"h": 255.76,
"l": 255.43,
"c": 255.68
},
{
"t": 1785867600,
"o": 255.66,
"h": 255.675,
"l": 255.47,
"c": 255.61
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 250.63
},
{
"t": 1785850500,
"v": 250.848
},
{
"t": 1785850800,
"v": 251.1584
},
{
"t": 1785851100,
"v": 251.4517
},
{
"t": 1785851400,
"v": 251.6174
},
{
"t": 1785851700,
"v": 251.8239
},
{
"t": 1785852000,
"v": 251.6273
},
{
"t": 1785852300,
"v": 251.5325
},
{
"t": 1785852600,
"v": 251.42
},
{
"t": 1785852900,
"v": 251.571
},
{
"t": 1785853200,
"v": 251.6591
},
{
"t": 1785853500,
"v": 251.5933
},
{
"t": 1785853800,
"v": 251.7767
},
{
"t": 1785854100,
"v": 251.7993
},
{
"t": 1785854400,
"v": 251.9995
},
{
"t": 1785854700,
"v": 251.9336
},
{
"t": 1785855000,
"v": 251.9349
},
{
"t": 1785855300,
"v": 251.8849
},
{
"t": 1785855600,
"v": 251.9279
},
{
"t": 1785855900,
"v": 251.9583
},
{
"t": 1785856200,
"v": 251.9947
},
{
"t": 1785856500,
"v": 252.0977
},
{
"t": 1785856800,
"v": 252.1302
},
{
"t": 1785857100,
"v": 252.1481
},
{
"t": 1785857400,
"v": 252.2205
},
{
"t": 1785857700,
"v": 252.4664
},
{
"t": 1785858000,
"v": 252.6291
},
{
"t": 1785858300,
"v": 252.7663
},
{
"t": 1785858600,
"v": 252.843
},
{
"t": 1785858900,
"v": 253.0204
},
{
"t": 1785859200,
"v": 253.1383
},
{
"t": 1785859500,
"v": 253.1507
},
{
"t": 1785859800,
"v": 253.2215
},
{
"t": 1785860100,
"v": 253.2682
},
{
"t": 1785860400,
"v": 253.3616
},
{
"t": 1785860700,
"v": 253.4033
},
{
"t": 1785861000,
"v": 253.4627
},
{
"t": 1785861300,
"v": 253.5582
},
{
"t": 1785861600,
"v": 253.5705
},
{
"t": 1785861900,
"v": 253.5854
},
{
"t": 1785862200,
"v": 253.5573
},
{
"t": 1785862500,
"v": 253.5879
},
{
"t": 1785862800,
"v": 253.6983
},
{
"t": 1785863100,
"v": 253.7766
},
{
"t": 1785863400,
"v": 253.8283
},
{
"t": 1785863700,
"v": 253.8426
},
{
"t": 1785864000,
"v": 253.8501
},
{
"t": 1785864300,
"v": 253.8341
},
{
"t": 1785864600,
"v": 253.8513
},
{
"t": 1785864900,
"v": 253.917
},
{
"t": 1785865200,
"v": 254.0116
},
{
"t": 1785865500,
"v": 254.0653
},
{
"t": 1785865800,
"v": 254.1362
},
{
"t": 1785866100,
"v": 254.239
},
{
"t": 1785866400,
"v": 254.4752
},
{
"t": 1785866700,
"v": 254.6742
},
{
"t": 1785867000,
"v": 254.8853
},
{
"t": 1785867300,
"v": 255.0443
},
{
"t": 1785867600,
"v": 255.1574
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 29,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 248.67,
"h": 251.34,
"l": 245.46,
"c": 250.63
},
{
"t": 1785850500,
"o": 250.65,
"h": 251.86,
"l": 250.2701,
"c": 251.7201
},
{
"t": 1785850800,
"o": 251.78,
"h": 253.15,
"l": 251.5,
"c": 252.4
},
{
"t": 1785851100,
"o": 252.25,
"h": 253.3,
"l": 252,
"c": 252.625
},
{
"t": 1785851400,
"o": 252.51,
"h": 253,
"l": 251.87,
"c": 252.28
},
{
"t": 1785851700,
"o": 252.25,
"h": 252.67,
"l": 251.54,
"c": 252.65
},
{
"t": 1785852000,
"o": 252.73,
"h": 252.73,
"l": 250.8409,
"c": 250.8409
},
{
"t": 1785852300,
"o": 250.99,
"h": 251.65,
"l": 250.45,
"c": 251.1531
},
{
"t": 1785852600,
"o": 251.22,
"h": 251.67,
"l": 250.72,
"c": 250.97
},
{
"t": 1785852900,
"o": 250.87,
"h": 252.4,
"l": 250.87,
"c": 252.175
},
{
"t": 1785853200,
"o": 252.195,
"h": 252.6,
"l": 251.52,
"c": 252.0118
},
{
"t": 1785853500,
"o": 252.095,
"h": 252.39,
"l": 251.23,
"c": 251.33
},
{
"t": 1785853800,
"o": 251.3928,
"h": 252.94,
"l": 251.3928,
"c": 252.51
},
{
"t": 1785854100,
"o": 252.55,
"h": 252.76,
"l": 251.65,
"c": 251.89
},
{
"t": 1785854400,
"o": 251.93,
"h": 253.1,
"l": 251.89,
"c": 252.8
},
{
"t": 1785854700,
"o": 252.78,
"h": 253.23,
"l": 251.5,
"c": 251.67
},
{
"t": 1785855000,
"o": 251.6775,
"h": 252.16,
"l": 251.45,
"c": 251.94
},
{
"t": 1785855300,
"o": 251.905,
"h": 252.33,
"l": 251.53,
"c": 251.685
},
{
"t": 1785855600,
"o": 251.8,
"h": 252.1,
"l": 251.52,
"c": 252.1
},
{
"t": 1785855900,
"o": 252.09,
"h": 252.3,
"l": 251.42,
"c": 252.08
},
{
"t": 1785856200,
"o": 252.3,
"h": 253.1,
"l": 252.12,
"c": 252.14
},
{
"t": 1785856500,
"o": 252.165,
"h": 252.84,
"l": 252.135,
"c": 252.51
},
{
"t": 1785856800,
"o": 252.47,
"h": 252.6,
"l": 252.1,
"c": 252.26
},
{
"t": 1785857100,
"o": 252.35,
"h": 252.53,
"l": 251.7,
"c": 252.22
},
{
"t": 1785857400,
"o": 252.21,
"h": 252.6799,
"l": 252.21,
"c": 252.51
},
{
"t": 1785857700,
"o": 252.54,
"h": 253.45,
"l": 252.435,
"c": 253.45
},
{
"t": 1785858000,
"o": 253.45,
"h": 253.9299,
"l": 253.21,
"c": 253.28
},
{
"t": 1785858300,
"o": 253.2,
"h": 253.57,
"l": 253.2,
"c": 253.315
},
{
"t": 1785858600,
"o": 253.3,
"h": 253.52,
"l": 252.88,
"c": 253.15
},
{
"t": 1785858900,
"o": 253.15,
"h": 253.75,
"l": 252.96,
"c": 253.73
},
{
"t": 1785859200,
"o": 253.75,
"h": 254.01,
"l": 253.558,
"c": 253.61
},
{
"t": 1785859500,
"o": 253.69,
"h": 253.875,
"l": 253.1,
"c": 253.2
},
{
"t": 1785859800,
"o": 253.22,
"h": 253.52,
"l": 253.22,
"c": 253.505
},
{
"t": 1785860100,
"o": 253.52,
"h": 253.72,
"l": 253.33,
"c": 253.455
},
{
"t": 1785860400,
"o": 253.42,
"h": 253.735,
"l": 253.27,
"c": 253.735
},
{
"t": 1785860700,
"o": 253.77,
"h": 253.8199,
"l": 253.46,
"c": 253.57
},
{
"t": 1785861000,
"o": 253.595,
"h": 253.98,
"l": 253.57,
"c": 253.7004
},
{
"t": 1785861300,
"o": 253.75,
"h": 254.275,
"l": 253.73,
"c": 253.94
},
{
"t": 1785861600,
"o": 253.96,
"h": 254.055,
"l": 253.33,
"c": 253.62
},
{
"t": 1785861900,
"o": 253.63,
"h": 253.82,
"l": 253.42,
"c": 253.645
},
{
"t": 1785862200,
"o": 253.645,
"h": 253.71,
"l": 253.25,
"c": 253.445
},
{
"t": 1785862500,
"o": 253.48,
"h": 253.77,
"l": 253.46,
"c": 253.71
},
{
"t": 1785862800,
"o": 253.71,
"h": 254.22,
"l": 253.71,
"c": 254.14
},
{
"t": 1785863100,
"o": 254.19,
"h": 254.31,
"l": 254.01,
"c": 254.09
},
{
"t": 1785863400,
"o": 254.12,
"h": 254.51,
"l": 253.97,
"c": 254.035
},
{
"t": 1785863700,
"o": 254.01,
"h": 254.17,
"l": 253.875,
"c": 253.9
},
{
"t": 1785864000,
"o": 253.94,
"h": 254.15,
"l": 253.75,
"c": 253.88
},
{
"t": 1785864300,
"o": 253.95,
"h": 253.97,
"l": 253.64,
"c": 253.77
},
{
"t": 1785864600,
"o": 253.775,
"h": 253.94,
"l": 253.76,
"c": 253.92
},
{
"t": 1785864900,
"o": 253.91,
"h": 254.23,
"l": 253.9,
"c": 254.18
},
{
"t": 1785865200,
"o": 254.14,
"h": 254.42,
"l": 254.11,
"c": 254.39
},
{
"t": 1785865500,
"o": 254.42,
"h": 254.53,
"l": 254.15,
"c": 254.28
},
{
"t": 1785865800,
"o": 254.28,
"h": 254.74,
"l": 254.25,
"c": 254.42
},
{
"t": 1785866100,
"o": 254.4,
"h": 254.75,
"l": 254.38,
"c": 254.65
},
{
"t": 1785866400,
"o": 254.63,
"h": 255.42,
"l": 254.63,
"c": 255.42
},
{
"t": 1785866700,
"o": 255.405,
"h": 255.8799,
"l": 255.405,
"c": 255.47
},
{
"t": 1785867000,
"o": 255.54,
"h": 255.9,
"l": 255.45,
"c": 255.73
},
{
"t": 1785867300,
"o": 255.725,
"h": 255.76,
"l": 255.43,
"c": 255.68
},
{
"t": 1785867600,
"o": 255.66,
"h": 255.675,
"l": 255.47,
"c": 255.61
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 250.63
},
{
"t": 1785850500,
"v": 250.7291
},
{
"t": 1785850800,
"v": 250.881
},
{
"t": 1785851100,
"v": 251.0395
},
{
"t": 1785851400,
"v": 251.1523
},
{
"t": 1785851700,
"v": 251.2885
},
{
"t": 1785852000,
"v": 251.2478
},
{
"t": 1785852300,
"v": 251.2392
},
{
"t": 1785852600,
"v": 251.2147
},
{
"t": 1785852900,
"v": 251.302
},
{
"t": 1785853200,
"v": 251.3665
},
{
"t": 1785853500,
"v": 251.3632
},
{
"t": 1785853800,
"v": 251.4675
},
{
"t": 1785854100,
"v": 251.5059
},
{
"t": 1785854400,
"v": 251.6235
},
{
"t": 1785854700,
"v": 251.6277
},
{
"t": 1785855000,
"v": 251.6561
},
{
"t": 1785855300,
"v": 251.6588
},
{
"t": 1785855600,
"v": 251.6989
},
{
"t": 1785855900,
"v": 251.7335
},
{
"t": 1785856200,
"v": 251.7705
},
{
"t": 1785856500,
"v": 251.8377
},
{
"t": 1785856800,
"v": 251.8761
},
{
"t": 1785857100,
"v": 251.9074
},
{
"t": 1785857400,
"v": 251.9621
},
{
"t": 1785857700,
"v": 252.0974
},
{
"t": 1785858000,
"v": 252.2049
},
{
"t": 1785858300,
"v": 252.3058
},
{
"t": 1785858600,
"v": 252.3826
},
{
"t": 1785858900,
"v": 252.5051
},
{
"t": 1785859200,
"v": 252.6055
},
{
"t": 1785859500,
"v": 252.6596
},
{
"t": 1785859800,
"v": 252.7364
},
{
"t": 1785860100,
"v": 252.8017
},
{
"t": 1785860400,
"v": 252.8866
},
{
"t": 1785860700,
"v": 252.9487
},
{
"t": 1785861000,
"v": 253.017
},
{
"t": 1785861300,
"v": 253.101
},
{
"t": 1785861600,
"v": 253.1481
},
{
"t": 1785861900,
"v": 253.1933
},
{
"t": 1785862200,
"v": 253.2162
},
{
"t": 1785862500,
"v": 253.2611
},
{
"t": 1785862800,
"v": 253.341
},
{
"t": 1785863100,
"v": 253.4091
},
{
"t": 1785863400,
"v": 253.466
},
{
"t": 1785863700,
"v": 253.5054
},
{
"t": 1785864000,
"v": 253.5395
},
{
"t": 1785864300,
"v": 253.5604
},
{
"t": 1785864600,
"v": 253.5931
},
{
"t": 1785864900,
"v": 253.6465
},
{
"t": 1785865200,
"v": 253.7141
},
{
"t": 1785865500,
"v": 253.7655
},
{
"t": 1785865800,
"v": 253.825
},
{
"t": 1785866100,
"v": 253.9
},
{
"t": 1785866400,
"v": 254.0382
},
{
"t": 1785866700,
"v": 254.1684
},
{
"t": 1785867000,
"v": 254.3103
},
{
"t": 1785867300,
"v": 254.4348
},
{
"t": 1785867600,
"v": 254.5417
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 100,
"example": {
"date": "2026-06-18",
"bars": [
{
"t": 1781740800,
"o": 193.6,
"h": 196.78,
"l": 190.12,
"c": 195.16
},
{
"t": 1782086400,
"o": 193.393,
"h": 199.25,
"l": 191.2,
"c": 194.9
},
{
"t": 1782172800,
"o": 197.96,
"h": 200.55,
"l": 195.35,
"c": 197.43
},
{
"t": 1782259200,
"o": 195.885,
"h": 202.41,
"l": 195.1,
"c": 196.57
},
{
"t": 1782345600,
"o": 193,
"h": 199.299,
"l": 191.8,
"c": 193.41
},
{
"t": 1782432000,
"o": 195.48,
"h": 203.48,
"l": 195.29,
"c": 202.73
},
{
"t": 1782691200,
"o": 206.665,
"h": 209.54,
"l": 204.34,
"c": 206.43
},
{
"t": 1782777600,
"o": 204.095,
"h": 205.6,
"l": 201.31,
"c": 205.02
},
{
"t": 1782864000,
"o": 209.425,
"h": 213.66,
"l": 207.06,
"c": 210.98
},
{
"t": 1782950400,
"o": 215.55,
"h": 222.15,
"l": 213.735,
"c": 219.72
},
{
"t": 1783296000,
"o": 216.1,
"h": 219.76,
"l": 212.9,
"c": 218.07
},
{
"t": 1783382400,
"o": 221.16,
"h": 230.74,
"l": 220.29,
"c": 221.54
},
{
"t": 1783468800,
"o": 221.39,
"h": 222.5,
"l": 216.927,
"c": 220.94
},
{
"t": 1783555200,
"o": 214.115,
"h": 222.71,
"l": 213.09,
"c": 222.65
},
{
"t": 1783641600,
"o": 226.5,
"h": 228.4,
"l": 222.82,
"c": 223.64
},
{
"t": 1783900800,
"o": 226.75,
"h": 232.08,
"l": 225,
"c": 230.61
},
{
"t": 1783987200,
"o": 221.16,
"h": 224.2,
"l": 218,
"c": 220.78
},
{
"t": 1784073600,
"o": 223.16,
"h": 231.525,
"l": 222.91,
"c": 224.56
},
{
"t": 1784160000,
"o": 228.705,
"h": 235.48,
"l": 222.042,
"c": 235.31
},
{
"t": 1784246400,
"o": 235.26,
"h": 240.15,
"l": 232.36,
"c": 237.25
},
{
"t": 1784505600,
"o": 235.67,
"h": 236.66,
"l": 227.5,
"c": 234.74
},
{
"t": 1784592000,
"o": 222.85,
"h": 231.5,
"l": 222.3,
"c": 227.16
},
{
"t": 1784678400,
"o": 229.66,
"h": 229.66,
"l": 218,
"c": 218.36
},
{
"t": 1784764800,
"o": 222.18,
"h": 222.75,
"l": 210.875,
"c": 212.17
},
{
"t": 1784851200,
"o": 216.495,
"h": 226.93,
"l": 216.15,
"c": 225.11
},
{
"t": 1785110400,
"o": 230.39,
"h": 242.05,
"l": 229.79,
"c": 237.75
},
{
"t": 1785196800,
"o": 242.85,
"h": 254.06,
"l": 241.6946,
"c": 249.18
},
{
"t": 1785283200,
"o": 249.99,
"h": 266.28,
"l": 248.54,
"c": 263.43
},
{
"t": 1785369600,
"o": 251.5,
"h": 255.3,
"l": 242.42,
"c": 247.9
},
{
"t": 1785456000,
"o": 244.73,
"h": 250.71,
"l": 241.23,
"c": 250.41
},
{
"t": 1785715200,
"o": 258.245,
"h": 262.15,
"l": 251.17,
"c": 251.34
},
{
"t": 1785801600,
"o": 248.67,
"h": 255.9,
"l": 245.46,
"c": 255.61
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $275.44",
"color": "#22a06b",
"points": [
{
"t": 1781740800,
"v": 275.44
},
{
"t": 1785801600,
"v": 275.44
}
]
},
{
"label": "Box bottom $190.12",
"color": "#e5484d",
"points": [
{
"t": 1781740800,
"v": 190.12
},
{
"t": 1785801600,
"v": 190.12
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 28,
"pct": 97,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 248.67,
"h": 251.34,
"l": 245.46,
"c": 250.63
},
{
"t": 1785850500,
"o": 250.65,
"h": 251.86,
"l": 250.2701,
"c": 251.7201
},
{
"t": 1785850800,
"o": 251.78,
"h": 253.15,
"l": 251.5,
"c": 252.4
},
{
"t": 1785851100,
"o": 252.25,
"h": 253.3,
"l": 252,
"c": 252.625
},
{
"t": 1785851400,
"o": 252.51,
"h": 253,
"l": 251.87,
"c": 252.28
},
{
"t": 1785851700,
"o": 252.25,
"h": 252.67,
"l": 251.54,
"c": 252.65
},
{
"t": 1785852000,
"o": 252.73,
"h": 252.73,
"l": 250.8409,
"c": 250.8409
},
{
"t": 1785852300,
"o": 250.99,
"h": 251.65,
"l": 250.45,
"c": 251.1531
},
{
"t": 1785852600,
"o": 251.22,
"h": 251.67,
"l": 250.72,
"c": 250.97
},
{
"t": 1785852900,
"o": 250.87,
"h": 252.4,
"l": 250.87,
"c": 252.175
},
{
"t": 1785853200,
"o": 252.195,
"h": 252.6,
"l": 251.52,
"c": 252.0118
},
{
"t": 1785853500,
"o": 252.095,
"h": 252.39,
"l": 251.23,
"c": 251.33
},
{
"t": 1785853800,
"o": 251.3928,
"h": 252.94,
"l": 251.3928,
"c": 252.51
},
{
"t": 1785854100,
"o": 252.55,
"h": 252.76,
"l": 251.65,
"c": 251.89
},
{
"t": 1785854400,
"o": 251.93,
"h": 253.1,
"l": 251.89,
"c": 252.8
},
{
"t": 1785854700,
"o": 252.78,
"h": 253.23,
"l": 251.5,
"c": 251.67
},
{
"t": 1785855000,
"o": 251.6775,
"h": 252.16,
"l": 251.45,
"c": 251.94
},
{
"t": 1785855300,
"o": 251.905,
"h": 252.33,
"l": 251.53,
"c": 251.685
},
{
"t": 1785855600,
"o": 251.8,
"h": 252.1,
"l": 251.52,
"c": 252.1
},
{
"t": 1785855900,
"o": 252.09,
"h": 252.3,
"l": 251.42,
"c": 252.08
},
{
"t": 1785856200,
"o": 252.3,
"h": 253.1,
"l": 252.12,
"c": 252.14
},
{
"t": 1785856500,
"o": 252.165,
"h": 252.84,
"l": 252.135,
"c": 252.51
},
{
"t": 1785856800,
"o": 252.47,
"h": 252.6,
"l": 252.1,
"c": 252.26
},
{
"t": 1785857100,
"o": 252.35,
"h": 252.53,
"l": 251.7,
"c": 252.22
},
{
"t": 1785857400,
"o": 252.21,
"h": 252.6799,
"l": 252.21,
"c": 252.51
},
{
"t": 1785857700,
"o": 252.54,
"h": 253.45,
"l": 252.435,
"c": 253.45
},
{
"t": 1785858000,
"o": 253.45,
"h": 253.9299,
"l": 253.21,
"c": 253.28
},
{
"t": 1785858300,
"o": 253.2,
"h": 253.57,
"l": 253.2,
"c": 253.315
},
{
"t": 1785858600,
"o": 253.3,
"h": 253.52,
"l": 252.88,
"c": 253.15
},
{
"t": 1785858900,
"o": 253.15,
"h": 253.75,
"l": 252.96,
"c": 253.73
},
{
"t": 1785859200,
"o": 253.75,
"h": 254.01,
"l": 253.558,
"c": 253.61
},
{
"t": 1785859500,
"o": 253.69,
"h": 253.875,
"l": 253.1,
"c": 253.2
},
{
"t": 1785859800,
"o": 253.22,
"h": 253.52,
"l": 253.22,
"c": 253.505
},
{
"t": 1785860100,
"o": 253.52,
"h": 253.72,
"l": 253.33,
"c": 253.455
},
{
"t": 1785860400,
"o": 253.42,
"h": 253.735,
"l": 253.27,
"c": 253.735
},
{
"t": 1785860700,
"o": 253.77,
"h": 253.8199,
"l": 253.46,
"c": 253.57
},
{
"t": 1785861000,
"o": 253.595,
"h": 253.98,
"l": 253.57,
"c": 253.7004
},
{
"t": 1785861300,
"o": 253.75,
"h": 254.275,
"l": 253.73,
"c": 253.94
},
{
"t": 1785861600,
"o": 253.96,
"h": 254.055,
"l": 253.33,
"c": 253.62
},
{
"t": 1785861900,
"o": 253.63,
"h": 253.82,
"l": 253.42,
"c": 253.645
},
{
"t": 1785862200,
"o": 253.645,
"h": 253.71,
"l": 253.25,
"c": 253.445
},
{
"t": 1785862500,
"o": 253.48,
"h": 253.77,
"l": 253.46,
"c": 253.71
},
{
"t": 1785862800,
"o": 253.71,
"h": 254.22,
"l": 253.71,
"c": 254.14
},
{
"t": 1785863100,
"o": 254.19,
"h": 254.31,
"l": 254.01,
"c": 254.09
},
{
"t": 1785863400,
"o": 254.12,
"h": 254.51,
"l": 253.97,
"c": 254.035
},
{
"t": 1785863700,
"o": 254.01,
"h": 254.17,
"l": 253.875,
"c": 253.9
},
{
"t": 1785864000,
"o": 253.94,
"h": 254.15,
"l": 253.75,
"c": 253.88
},
{
"t": 1785864300,
"o": 253.95,
"h": 253.97,
"l": 253.64,
"c": 253.77
},
{
"t": 1785864600,
"o": 253.775,
"h": 253.94,
"l": 253.76,
"c": 253.92
},
{
"t": 1785864900,
"o": 253.91,
"h": 254.23,
"l": 253.9,
"c": 254.18
},
{
"t": 1785865200,
"o": 254.14,
"h": 254.42,
"l": 254.11,
"c": 254.39
},
{
"t": 1785865500,
"o": 254.42,
"h": 254.53,
"l": 254.15,
"c": 254.28
},
{
"t": 1785865800,
"o": 254.28,
"h": 254.74,
"l": 254.25,
"c": 254.42
},
{
"t": 1785866100,
"o": 254.4,
"h": 254.75,
"l": 254.38,
"c": 254.65
},
{
"t": 1785866400,
"o": 254.63,
"h": 255.42,
"l": 254.63,
"c": 255.42
},
{
"t": 1785866700,
"o": 255.405,
"h": 255.8799,
"l": 255.405,
"c": 255.47
},
{
"t": 1785867000,
"o": 255.54,
"h": 255.9,
"l": 255.45,
"c": 255.73
},
{
"t": 1785867300,
"o": 255.725,
"h": 255.76,
"l": 255.43,
"c": 255.68
},
{
"t": 1785867600,
"o": 255.66,
"h": 255.675,
"l": 255.47,
"c": 255.61
}
],
"overlays": {
"lines": [
{
"label": "ORB High $253.15",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 253.15
},
{
"t": 1785867600,
"v": 253.15
}
]
},
{
"label": "ORB Low $245.46",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 245.46
},
{
"t": 1785867600,
"v": 245.46
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 28,
"pct": 97,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 248.67,
"h": 251.34,
"l": 245.46,
"c": 250.63
},
{
"t": 1785850500,
"o": 250.65,
"h": 251.86,
"l": 250.2701,
"c": 251.7201
},
{
"t": 1785850800,
"o": 251.78,
"h": 253.15,
"l": 251.5,
"c": 252.4
},
{
"t": 1785851100,
"o": 252.25,
"h": 253.3,
"l": 252,
"c": 252.625
},
{
"t": 1785851400,
"o": 252.51,
"h": 253,
"l": 251.87,
"c": 252.28
},
{
"t": 1785851700,
"o": 252.25,
"h": 252.67,
"l": 251.54,
"c": 252.65
},
{
"t": 1785852000,
"o": 252.73,
"h": 252.73,
"l": 250.8409,
"c": 250.8409
},
{
"t": 1785852300,
"o": 250.99,
"h": 251.65,
"l": 250.45,
"c": 251.1531
},
{
"t": 1785852600,
"o": 251.22,
"h": 251.67,
"l": 250.72,
"c": 250.97
},
{
"t": 1785852900,
"o": 250.87,
"h": 252.4,
"l": 250.87,
"c": 252.175
},
{
"t": 1785853200,
"o": 252.195,
"h": 252.6,
"l": 251.52,
"c": 252.0118
},
{
"t": 1785853500,
"o": 252.095,
"h": 252.39,
"l": 251.23,
"c": 251.33
},
{
"t": 1785853800,
"o": 251.3928,
"h": 252.94,
"l": 251.3928,
"c": 252.51
},
{
"t": 1785854100,
"o": 252.55,
"h": 252.76,
"l": 251.65,
"c": 251.89
},
{
"t": 1785854400,
"o": 251.93,
"h": 253.1,
"l": 251.89,
"c": 252.8
},
{
"t": 1785854700,
"o": 252.78,
"h": 253.23,
"l": 251.5,
"c": 251.67
},
{
"t": 1785855000,
"o": 251.6775,
"h": 252.16,
"l": 251.45,
"c": 251.94
},
{
"t": 1785855300,
"o": 251.905,
"h": 252.33,
"l": 251.53,
"c": 251.685
},
{
"t": 1785855600,
"o": 251.8,
"h": 252.1,
"l": 251.52,
"c": 252.1
},
{
"t": 1785855900,
"o": 252.09,
"h": 252.3,
"l": 251.42,
"c": 252.08
},
{
"t": 1785856200,
"o": 252.3,
"h": 253.1,
"l": 252.12,
"c": 252.14
},
{
"t": 1785856500,
"o": 252.165,
"h": 252.84,
"l": 252.135,
"c": 252.51
},
{
"t": 1785856800,
"o": 252.47,
"h": 252.6,
"l": 252.1,
"c": 252.26
},
{
"t": 1785857100,
"o": 252.35,
"h": 252.53,
"l": 251.7,
"c": 252.22
},
{
"t": 1785857400,
"o": 252.21,
"h": 252.6799,
"l": 252.21,
"c": 252.51
},
{
"t": 1785857700,
"o": 252.54,
"h": 253.45,
"l": 252.435,
"c": 253.45
},
{
"t": 1785858000,
"o": 253.45,
"h": 253.9299,
"l": 253.21,
"c": 253.28
},
{
"t": 1785858300,
"o": 253.2,
"h": 253.57,
"l": 253.2,
"c": 253.315
},
{
"t": 1785858600,
"o": 253.3,
"h": 253.52,
"l": 252.88,
"c": 253.15
},
{
"t": 1785858900,
"o": 253.15,
"h": 253.75,
"l": 252.96,
"c": 253.73
},
{
"t": 1785859200,
"o": 253.75,
"h": 254.01,
"l": 253.558,
"c": 253.61
},
{
"t": 1785859500,
"o": 253.69,
"h": 253.875,
"l": 253.1,
"c": 253.2
},
{
"t": 1785859800,
"o": 253.22,
"h": 253.52,
"l": 253.22,
"c": 253.505
},
{
"t": 1785860100,
"o": 253.52,
"h": 253.72,
"l": 253.33,
"c": 253.455
},
{
"t": 1785860400,
"o": 253.42,
"h": 253.735,
"l": 253.27,
"c": 253.735
},
{
"t": 1785860700,
"o": 253.77,
"h": 253.8199,
"l": 253.46,
"c": 253.57
},
{
"t": 1785861000,
"o": 253.595,
"h": 253.98,
"l": 253.57,
"c": 253.7004
},
{
"t": 1785861300,
"o": 253.75,
"h": 254.275,
"l": 253.73,
"c": 253.94
},
{
"t": 1785861600,
"o": 253.96,
"h": 254.055,
"l": 253.33,
"c": 253.62
},
{
"t": 1785861900,
"o": 253.63,
"h": 253.82,
"l": 253.42,
"c": 253.645
},
{
"t": 1785862200,
"o": 253.645,
"h": 253.71,
"l": 253.25,
"c": 253.445
},
{
"t": 1785862500,
"o": 253.48,
"h": 253.77,
"l": 253.46,
"c": 253.71
},
{
"t": 1785862800,
"o": 253.71,
"h": 254.22,
"l": 253.71,
"c": 254.14
},
{
"t": 1785863100,
"o": 254.19,
"h": 254.31,
"l": 254.01,
"c": 254.09
},
{
"t": 1785863400,
"o": 254.12,
"h": 254.51,
"l": 253.97,
"c": 254.035
},
{
"t": 1785863700,
"o": 254.01,
"h": 254.17,
"l": 253.875,
"c": 253.9
},
{
"t": 1785864000,
"o": 253.94,
"h": 254.15,
"l": 253.75,
"c": 253.88
},
{
"t": 1785864300,
"o": 253.95,
"h": 253.97,
"l": 253.64,
"c": 253.77
},
{
"t": 1785864600,
"o": 253.775,
"h": 253.94,
"l": 253.76,
"c": 253.92
},
{
"t": 1785864900,
"o": 253.91,
"h": 254.23,
"l": 253.9,
"c": 254.18
},
{
"t": 1785865200,
"o": 254.14,
"h": 254.42,
"l": 254.11,
"c": 254.39
},
{
"t": 1785865500,
"o": 254.42,
"h": 254.53,
"l": 254.15,
"c": 254.28
},
{
"t": 1785865800,
"o": 254.28,
"h": 254.74,
"l": 254.25,
"c": 254.42
},
{
"t": 1785866100,
"o": 254.4,
"h": 254.75,
"l": 254.38,
"c": 254.65
},
{
"t": 1785866400,
"o": 254.63,
"h": 255.42,
"l": 254.63,
"c": 255.42
},
{
"t": 1785866700,
"o": 255.405,
"h": 255.8799,
"l": 255.405,
"c": 255.47
},
{
"t": 1785867000,
"o": 255.54,
"h": 255.9,
"l": 255.45,
"c": 255.73
},
{
"t": 1785867300,
"o": 255.725,
"h": 255.76,
"l": 255.43,
"c": 255.68
},
{
"t": 1785867600,
"o": 255.66,
"h": 255.675,
"l": 255.47,
"c": 255.61
}
],
"overlays": {
"lines": [
{
"label": "PDH $262.15",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 262.15
},
{
"t": 1785867600,
"v": 262.15
}
]
},
{
"label": "PDL $251.17",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 251.17
},
{
"t": 1785867600,
"v": 251.17
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 27,
"pct": 93,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 248.67,
"h": 251.34,
"l": 245.46,
"c": 250.63
},
{
"t": 1785850500,
"o": 250.65,
"h": 251.86,
"l": 250.2701,
"c": 251.7201
},
{
"t": 1785850800,
"o": 251.78,
"h": 253.15,
"l": 251.5,
"c": 252.4
},
{
"t": 1785851100,
"o": 252.25,
"h": 253.3,
"l": 252,
"c": 252.625
},
{
"t": 1785851400,
"o": 252.51,
"h": 253,
"l": 251.87,
"c": 252.28
},
{
"t": 1785851700,
"o": 252.25,
"h": 252.67,
"l": 251.54,
"c": 252.65
},
{
"t": 1785852000,
"o": 252.73,
"h": 252.73,
"l": 250.8409,
"c": 250.8409
},
{
"t": 1785852300,
"o": 250.99,
"h": 251.65,
"l": 250.45,
"c": 251.1531
},
{
"t": 1785852600,
"o": 251.22,
"h": 251.67,
"l": 250.72,
"c": 250.97
},
{
"t": 1785852900,
"o": 250.87,
"h": 252.4,
"l": 250.87,
"c": 252.175
},
{
"t": 1785853200,
"o": 252.195,
"h": 252.6,
"l": 251.52,
"c": 252.0118
},
{
"t": 1785853500,
"o": 252.095,
"h": 252.39,
"l": 251.23,
"c": 251.33
},
{
"t": 1785853800,
"o": 251.3928,
"h": 252.94,
"l": 251.3928,
"c": 252.51
},
{
"t": 1785854100,
"o": 252.55,
"h": 252.76,
"l": 251.65,
"c": 251.89
},
{
"t": 1785854400,
"o": 251.93,
"h": 253.1,
"l": 251.89,
"c": 252.8
},
{
"t": 1785854700,
"o": 252.78,
"h": 253.23,
"l": 251.5,
"c": 251.67
},
{
"t": 1785855000,
"o": 251.6775,
"h": 252.16,
"l": 251.45,
"c": 251.94
},
{
"t": 1785855300,
"o": 251.905,
"h": 252.33,
"l": 251.53,
"c": 251.685
},
{
"t": 1785855600,
"o": 251.8,
"h": 252.1,
"l": 251.52,
"c": 252.1
},
{
"t": 1785855900,
"o": 252.09,
"h": 252.3,
"l": 251.42,
"c": 252.08
},
{
"t": 1785856200,
"o": 252.3,
"h": 253.1,
"l": 252.12,
"c": 252.14
},
{
"t": 1785856500,
"o": 252.165,
"h": 252.84,
"l": 252.135,
"c": 252.51
},
{
"t": 1785856800,
"o": 252.47,
"h": 252.6,
"l": 252.1,
"c": 252.26
},
{
"t": 1785857100,
"o": 252.35,
"h": 252.53,
"l": 251.7,
"c": 252.22
},
{
"t": 1785857400,
"o": 252.21,
"h": 252.6799,
"l": 252.21,
"c": 252.51
},
{
"t": 1785857700,
"o": 252.54,
"h": 253.45,
"l": 252.435,
"c": 253.45
},
{
"t": 1785858000,
"o": 253.45,
"h": 253.9299,
"l": 253.21,
"c": 253.28
},
{
"t": 1785858300,
"o": 253.2,
"h": 253.57,
"l": 253.2,
"c": 253.315
},
{
"t": 1785858600,
"o": 253.3,
"h": 253.52,
"l": 252.88,
"c": 253.15
},
{
"t": 1785858900,
"o": 253.15,
"h": 253.75,
"l": 252.96,
"c": 253.73
},
{
"t": 1785859200,
"o": 253.75,
"h": 254.01,
"l": 253.558,
"c": 253.61
},
{
"t": 1785859500,
"o": 253.69,
"h": 253.875,
"l": 253.1,
"c": 253.2
},
{
"t": 1785859800,
"o": 253.22,
"h": 253.52,
"l": 253.22,
"c": 253.505
},
{
"t": 1785860100,
"o": 253.52,
"h": 253.72,
"l": 253.33,
"c": 253.455
},
{
"t": 1785860400,
"o": 253.42,
"h": 253.735,
"l": 253.27,
"c": 253.735
},
{
"t": 1785860700,
"o": 253.77,
"h": 253.8199,
"l": 253.46,
"c": 253.57
},
{
"t": 1785861000,
"o": 253.595,
"h": 253.98,
"l": 253.57,
"c": 253.7004
},
{
"t": 1785861300,
"o": 253.75,
"h": 254.275,
"l": 253.73,
"c": 253.94
},
{
"t": 1785861600,
"o": 253.96,
"h": 254.055,
"l": 253.33,
"c": 253.62
},
{
"t": 1785861900,
"o": 253.63,
"h": 253.82,
"l": 253.42,
"c": 253.645
},
{
"t": 1785862200,
"o": 253.645,
"h": 253.71,
"l": 253.25,
"c": 253.445
},
{
"t": 1785862500,
"o": 253.48,
"h": 253.77,
"l": 253.46,
"c": 253.71
},
{
"t": 1785862800,
"o": 253.71,
"h": 254.22,
"l": 253.71,
"c": 254.14
},
{
"t": 1785863100,
"o": 254.19,
"h": 254.31,
"l": 254.01,
"c": 254.09
},
{
"t": 1785863400,
"o": 254.12,
"h": 254.51,
"l": 253.97,
"c": 254.035
},
{
"t": 1785863700,
"o": 254.01,
"h": 254.17,
"l": 253.875,
"c": 253.9
},
{
"t": 1785864000,
"o": 253.94,
"h": 254.15,
"l": 253.75,
"c": 253.88
},
{
"t": 1785864300,
"o": 253.95,
"h": 253.97,
"l": 253.64,
"c": 253.77
},
{
"t": 1785864600,
"o": 253.775,
"h": 253.94,
"l": 253.76,
"c": 253.92
},
{
"t": 1785864900,
"o": 253.91,
"h": 254.23,
"l": 253.9,
"c": 254.18
},
{
"t": 1785865200,
"o": 254.14,
"h": 254.42,
"l": 254.11,
"c": 254.39
},
{
"t": 1785865500,
"o": 254.42,
"h": 254.53,
"l": 254.15,
"c": 254.28
},
{
"t": 1785865800,
"o": 254.28,
"h": 254.74,
"l": 254.25,
"c": 254.42
},
{
"t": 1785866100,
"o": 254.4,
"h": 254.75,
"l": 254.38,
"c": 254.65
},
{
"t": 1785866400,
"o": 254.63,
"h": 255.42,
"l": 254.63,
"c": 255.42
},
{
"t": 1785866700,
"o": 255.405,
"h": 255.8799,
"l": 255.405,
"c": 255.47
},
{
"t": 1785867000,
"o": 255.54,
"h": 255.9,
"l": 255.45,
"c": 255.73
},
{
"t": 1785867300,
"o": 255.725,
"h": 255.76,
"l": 255.43,
"c": 255.68
},
{
"t": 1785867600,
"o": 255.66,
"h": 255.675,
"l": 255.47,
"c": 255.61
}
],
"overlays": {
"lines": [
{
"label": "PP $254.00",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 254.0
},
{
"t": 1785867600,
"v": 254.0
}
]
},
{
"label": "R1 $256.83",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 256.83
},
{
"t": 1785867600,
"v": 256.83
}
]
},
{
"label": "S1 $245.85",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 245.85
},
{
"t": 1785867600,
"v": 245.85
}
]
},
{
"label": "R2 $264.98",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 264.98
},
{
"t": 1785867600,
"v": 264.98
}
]
},
{
"label": "S2 $243.02",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 243.02
},
{
"t": 1785867600,
"v": 243.02
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 16,
"pct": 55,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 258.245,
"h": 259.9,
"l": 256.12,
"c": 259.82
},
{
"t": 1785764100,
"o": 259.7136,
"h": 260.59,
"l": 257.14,
"c": 259.16
},
{
"t": 1785764400,
"o": 259.35,
"h": 262.15,
"l": 259.315,
"c": 260.19
},
{
"t": 1785764700,
"o": 260.19,
"h": 261.33,
"l": 260.02,
"c": 260.2651
},
{
"t": 1785765000,
"o": 260.27,
"h": 261.16,
"l": 260.03,
"c": 260.69
},
{
"t": 1785765300,
"o": 260.62,
"h": 260.94,
"l": 258.77,
"c": 258.8
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 258.01
},
{
"t": 1785765300,
"v": 258.01
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 12,
"pct": 41,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 248.67,
"h": 251.34,
"l": 245.46,
"c": 250.63
},
{
"t": 1785850500,
"o": 250.65,
"h": 251.86,
"l": 250.2701,
"c": 251.7201
},
{
"t": 1785850800,
"o": 251.78,
"h": 253.15,
"l": 251.5,
"c": 252.4
},
{
"t": 1785851100,
"o": 252.25,
"h": 253.3,
"l": 252,
"c": 252.625
},
{
"t": 1785851400,
"o": 252.51,
"h": 253,
"l": 251.87,
"c": 252.28
},
{
"t": 1785851700,
"o": 252.25,
"h": 252.67,
"l": 251.54,
"c": 252.65
},
{
"t": 1785852000,
"o": 252.73,
"h": 252.73,
"l": 250.8409,
"c": 250.8409
},
{
"t": 1785852300,
"o": 250.99,
"h": 251.65,
"l": 250.45,
"c": 251.1531
},
{
"t": 1785852600,
"o": 251.22,
"h": 251.67,
"l": 250.72,
"c": 250.97
},
{
"t": 1785852900,
"o": 250.87,
"h": 252.4,
"l": 250.87,
"c": 252.175
},
{
"t": 1785853200,
"o": 252.195,
"h": 252.6,
"l": 251.52,
"c": 252.0118
},
{
"t": 1785853500,
"o": 252.095,
"h": 252.39,
"l": 251.23,
"c": 251.33
},
{
"t": 1785853800,
"o": 251.3928,
"h": 252.94,
"l": 251.3928,
"c": 252.51
},
{
"t": 1785854100,
"o": 252.55,
"h": 252.76,
"l": 251.65,
"c": 251.89
},
{
"t": 1785854400,
"o": 251.93,
"h": 253.1,
"l": 251.89,
"c": 252.8
},
{
"t": 1785854700,
"o": 252.78,
"h": 253.23,
"l": 251.5,
"c": 251.67
},
{
"t": 1785855000,
"o": 251.6775,
"h": 252.16,
"l": 251.45,
"c": 251.94
},
{
"t": 1785855300,
"o": 251.905,
"h": 252.33,
"l": 251.53,
"c": 251.685
},
{
"t": 1785855600,
"o": 251.8,
"h": 252.1,
"l": 251.52,
"c": 252.1
},
{
"t": 1785855900,
"o": 252.09,
"h": 252.3,
"l": 251.42,
"c": 252.08
},
{
"t": 1785856200,
"o": 252.3,
"h": 253.1,
"l": 252.12,
"c": 252.14
},
{
"t": 1785856500,
"o": 252.165,
"h": 252.84,
"l": 252.135,
"c": 252.51
},
{
"t": 1785856800,
"o": 252.47,
"h": 252.6,
"l": 252.1,
"c": 252.26
},
{
"t": 1785857100,
"o": 252.35,
"h": 252.53,
"l": 251.7,
"c": 252.22
},
{
"t": 1785857400,
"o": 252.21,
"h": 252.6799,
"l": 252.21,
"c": 252.51
},
{
"t": 1785857700,
"o": 252.54,
"h": 253.45,
"l": 252.435,
"c": 253.45
},
{
"t": 1785858000,
"o": 253.45,
"h": 253.9299,
"l": 253.21,
"c": 253.28
},
{
"t": 1785858300,
"o": 253.2,
"h": 253.57,
"l": 253.2,
"c": 253.315
},
{
"t": 1785858600,
"o": 253.3,
"h": 253.52,
"l": 252.88,
"c": 253.15
},
{
"t": 1785858900,
"o": 253.15,
"h": 253.75,
"l": 252.96,
"c": 253.73
},
{
"t": 1785859200,
"o": 253.75,
"h": 254.01,
"l": 253.558,
"c": 253.61
},
{
"t": 1785859500,
"o": 253.69,
"h": 253.875,
"l": 253.1,
"c": 253.2
},
{
"t": 1785859800,
"o": 253.22,
"h": 253.52,
"l": 253.22,
"c": 253.505
},
{
"t": 1785860100,
"o": 253.52,
"h": 253.72,
"l": 253.33,
"c": 253.455
},
{
"t": 1785860400,
"o": 253.42,
"h": 253.735,
"l": 253.27,
"c": 253.735
},
{
"t": 1785860700,
"o": 253.77,
"h": 253.8199,
"l": 253.46,
"c": 253.57
},
{
"t": 1785861000,
"o": 253.595,
"h": 253.98,
"l": 253.57,
"c": 253.7004
},
{
"t": 1785861300,
"o": 253.75,
"h": 254.275,
"l": 253.73,
"c": 253.94
},
{
"t": 1785861600,
"o": 253.96,
"h": 254.055,
"l": 253.33,
"c": 253.62
},
{
"t": 1785861900,
"o": 253.63,
"h": 253.82,
"l": 253.42,
"c": 253.645
},
{
"t": 1785862200,
"o": 253.645,
"h": 253.71,
"l": 253.25,
"c": 253.445
},
{
"t": 1785862500,
"o": 253.48,
"h": 253.77,
"l": 253.46,
"c": 253.71
},
{
"t": 1785862800,
"o": 253.71,
"h": 254.22,
"l": 253.71,
"c": 254.14
},
{
"t": 1785863100,
"o": 254.19,
"h": 254.31,
"l": 254.01,
"c": 254.09
},
{
"t": 1785863400,
"o": 254.12,
"h": 254.51,
"l": 253.97,
"c": 254.035
},
{
"t": 1785863700,
"o": 254.01,
"h": 254.17,
"l": 253.875,
"c": 253.9
},
{
"t": 1785864000,
"o": 253.94,
"h": 254.15,
"l": 253.75,
"c": 253.88
},
{
"t": 1785864300,
"o": 253.95,
"h": 253.97,
"l": 253.64,
"c": 253.77
},
{
"t": 1785864600,
"o": 253.775,
"h": 253.94,
"l": 253.76,
"c": 253.92
},
{
"t": 1785864900,
"o": 253.91,
"h": 254.23,
"l": 253.9,
"c": 254.18
},
{
"t": 1785865200,
"o": 254.14,
"h": 254.42,
"l": 254.11,
"c": 254.39
},
{
"t": 1785865500,
"o": 254.42,
"h": 254.53,
"l": 254.15,
"c": 254.28
},
{
"t": 1785865800,
"o": 254.28,
"h": 254.74,
"l": 254.25,
"c": 254.42
},
{
"t": 1785866100,
"o": 254.4,
"h": 254.75,
"l": 254.38,
"c": 254.65
},
{
"t": 1785866400,
"o": 254.63,
"h": 255.42,
"l": 254.63,
"c": 255.42
},
{
"t": 1785866700,
"o": 255.405,
"h": 255.8799,
"l": 255.405,
"c": 255.47
},
{
"t": 1785867000,
"o": 255.54,
"h": 255.9,
"l": 255.45,
"c": 255.73
},
{
"t": 1785867300,
"o": 255.725,
"h": 255.76,
"l": 255.43,
"c": 255.68
},
{
"t": 1785867600,
"o": 255.66,
"h": 255.675,
"l": 255.47,
"c": 255.61
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 251.34
},
{
"t": 1785867600,
"v": 251.34
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 24,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 244.73,
"h": 245.05,
"l": 241.23,
"c": 242.475
},
{
"t": 1785504900,
"o": 242.47,
"h": 245.155,
"l": 241.51,
"c": 245.06
},
{
"t": 1785505200,
"o": 244.9637,
"h": 245.49,
"l": 242.58,
"c": 243.185
},
{
"t": 1785505500,
"o": 243.185,
"h": 244,
"l": 241.8601,
"c": 243.63
},
{
"t": 1785505800,
"o": 243.84,
"h": 246.02,
"l": 243.8,
"c": 245.955
},
{
"t": 1785506100,
"o": 245.95,
"h": 247.29,
"l": 245.82,
"c": 246.435
},
{
"t": 1785506400,
"o": 246.3205,
"h": 246.92,
"l": 245.94,
"c": 246.545
},
{
"t": 1785506700,
"o": 246.55,
"h": 247.77,
"l": 246.36,
"c": 247.3399
},
{
"t": 1785507000,
"o": 247.19,
"h": 247.48,
"l": 245.57,
"c": 246.01
},
{
"t": 1785507300,
"o": 245.9,
"h": 246.05,
"l": 243.7841,
"c": 244.1
},
{
"t": 1785507600,
"o": 244.01,
"h": 244.78,
"l": 243.405,
"c": 244.23
},
{
"t": 1785507900,
"o": 243.98,
"h": 244.46,
"l": 243.61,
"c": 243.815
},
{
"t": 1785508200,
"o": 243.815,
"h": 244.44,
"l": 243.09,
"c": 243.69
},
{
"t": 1785508500,
"o": 243.69,
"h": 244.75,
"l": 243.65,
"c": 244.565
},
{
"t": 1785508800,
"o": 244.565,
"h": 246,
"l": 244.555,
"c": 245.91
},
{
"t": 1785509100,
"o": 245.94,
"h": 246.4401,
"l": 244.8201,
"c": 245.05
},
{
"t": 1785509400,
"o": 244.97,
"h": 245.01,
"l": 244.52,
"c": 244.98
},
{
"t": 1785509700,
"o": 244.98,
"h": 245.23,
"l": 244.15,
"c": 244.15
},
{
"t": 1785510000,
"o": 244.01,
"h": 244.64,
"l": 243.79,
"c": 244.467
},
{
"t": 1785510300,
"o": 244.46,
"h": 244.63,
"l": 243.64,
"c": 243.9
},
{
"t": 1785510600,
"o": 243.85,
"h": 245.41,
"l": 243.85,
"c": 245.285
},
{
"t": 1785510900,
"o": 245.285,
"h": 245.285,
"l": 244.24,
"c": 244.77
},
{
"t": 1785511200,
"o": 244.805,
"h": 245.51,
"l": 244.6,
"c": 245.44
},
{
"t": 1785511500,
"o": 245.4,
"h": 246.4,
"l": 245.4,
"c": 246.027
},
{
"t": 1785511800,
"o": 245.925,
"h": 246.32,
"l": 245.57,
"c": 246.075
},
{
"t": 1785512100,
"o": 246.13,
"h": 246.54,
"l": 245.8001,
"c": 246.43
},
{
"t": 1785512400,
"o": 246.475,
"h": 247.412,
"l": 246.38,
"c": 247.28
},
{
"t": 1785512700,
"o": 247.28,
"h": 247.83,
"l": 247.23,
"c": 247.235
},
{
"t": 1785513000,
"o": 247.2,
"h": 247.8,
"l": 247.195,
"c": 247.64
},
{
"t": 1785513300,
"o": 247.62,
"h": 247.89,
"l": 247.25,
"c": 247.695
},
{
"t": 1785513600,
"o": 247.65,
"h": 248.31,
"l": 247.5101,
"c": 248.23
},
{
"t": 1785513900,
"o": 248.3,
"h": 248.49,
"l": 247.657,
"c": 247.8
},
{
"t": 1785514200,
"o": 247.76,
"h": 248.1499,
"l": 247.68,
"c": 247.83
},
{
"t": 1785514500,
"o": 247.83,
"h": 248.18,
"l": 247.7406,
"c": 247.91
},
{
"t": 1785514800,
"o": 247.9,
"h": 248.19,
"l": 247.58,
"c": 247.745
},
{
"t": 1785515100,
"o": 247.745,
"h": 248.28,
"l": 247.3401,
"c": 247.41
},
{
"t": 1785515400,
"o": 247.41,
"h": 248.045,
"l": 247.41,
"c": 247.875
},
{
"t": 1785515700,
"o": 247.84,
"h": 248.24,
"l": 247.6,
"c": 248.11
},
{
"t": 1785516000,
"o": 248.21,
"h": 248.65,
"l": 248.2,
"c": 248.45
},
{
"t": 1785516300,
"o": 248.46,
"h": 248.6499,
"l": 247.9474,
"c": 248.015
},
{
"t": 1785516600,
"o": 248.015,
"h": 248.015,
"l": 247.5,
"c": 247.84
},
{
"t": 1785516900,
"o": 247.84,
"h": 248.265,
"l": 247.705,
"c": 248.04
},
{
"t": 1785517200,
"o": 248.01,
"h": 248.6,
"l": 248.01,
"c": 248.4001
},
{
"t": 1785517500,
"o": 248.65,
"h": 249.02,
"l": 248.5351,
"c": 249.02
},
{
"t": 1785517800,
"o": 249.025,
"h": 249.4716,
"l": 248.9,
"c": 249.44
},
{
"t": 1785518100,
"o": 249.37,
"h": 249.42,
"l": 248.785,
"c": 249.035
},
{
"t": 1785518400,
"o": 249.035,
"h": 249.8,
"l": 249.03,
"c": 249.72
},
{
"t": 1785518700,
"o": 249.72,
"h": 249.94,
"l": 249.57,
"c": 249.75
},
{
"t": 1785519000,
"o": 249.77,
"h": 249.97,
"l": 249.4101,
"c": 249.88
},
{
"t": 1785519300,
"o": 249.81,
"h": 249.95,
"l": 249.3,
"c": 249.55
},
{
"t": 1785519600,
"o": 249.56,
"h": 249.6,
"l": 248.85,
"c": 248.88
},
{
"t": 1785519900,
"o": 248.88,
"h": 249.02,
"l": 248.71,
"c": 248.995
},
{
"t": 1785520200,
"o": 248.995,
"h": 249.125,
"l": 248.8,
"c": 249.06
},
{
"t": 1785520500,
"o": 249.065,
"h": 249.3099,
"l": 248.89,
"c": 248.99
},
{
"t": 1785520800,
"o": 248.99,
"h": 249.255,
"l": 248.82,
"c": 249.24
},
{
"t": 1785521100,
"o": 249.225,
"h": 249.3,
"l": 248.83,
"c": 248.88
},
{
"t": 1785521400,
"o": 248.92,
"h": 249.28,
"l": 248.92,
"c": 249.22
},
{
"t": 1785521700,
"o": 249.26,
"h": 249.43,
"l": 249.02,
"c": 249.31
},
{
"t": 1785522000,
"o": 249.31,
"h": 249.88,
"l": 249.295,
"c": 249.88
},
{
"t": 1785522300,
"o": 249.835,
"h": 250.1699,
"l": 249.78,
"c": 249.78
},
{
"t": 1785522600,
"o": 249.73,
"h": 250.08,
"l": 249.68,
"c": 250.06
},
{
"t": 1785522900,
"o": 250.055,
"h": 250.15,
"l": 249.74,
"c": 249.74
},
{
"t": 1785523200,
"o": 249.67,
"h": 250.08,
"l": 249.67,
"c": 250.05
},
{
"t": 1785523500,
"o": 250.025,
"h": 250.06,
"l": 249.714,
"c": 249.96
},
{
"t": 1785523800,
"o": 249.98,
"h": 250.04,
"l": 249.6901,
"c": 249.84
},
{
"t": 1785524100,
"o": 249.84,
"h": 250.01,
"l": 249.74,
"c": 249.91
},
{
"t": 1785524400,
"o": 249.91,
"h": 250.25,
"l": 249.79,
"c": 249.94
},
{
"t": 1785524700,
"o": 249.96,
"h": 250.01,
"l": 249.5301,
"c": 249.87
},
{
"t": 1785525000,
"o": 249.85,
"h": 250.2,
"l": 249.76,
"c": 249.87
},
{
"t": 1785525300,
"o": 249.87,
"h": 250.5,
"l": 249.82,
"c": 250.35
},
{
"t": 1785525600,
"o": 250.33,
"h": 250.375,
"l": 250.12,
"c": 250.14
},
{
"t": 1785525900,
"o": 250.135,
"h": 250.375,
"l": 249.895,
"c": 250.0975
},
{
"t": 1785526200,
"o": 250.1,
"h": 250.26,
"l": 249.565,
"c": 249.785
},
{
"t": 1785526500,
"o": 249.735,
"h": 250.32,
"l": 249.735,
"c": 250.2485
},
{
"t": 1785526800,
"o": 250.265,
"h": 250.39,
"l": 249.71,
"c": 249.815
},
{
"t": 1785527100,
"o": 249.85,
"h": 249.92,
"l": 249.54,
"c": 249.84
},
{
"t": 1785527400,
"o": 249.83,
"h": 250.21,
"l": 249.64,
"c": 250.12
},
{
"t": 1785527700,
"o": 250.12,
"h": 250.71,
"l": 250.06,
"c": 250.41
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 7,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 249.99,
"h": 252.37,
"l": 249.18,
"c": 249.37
},
{
"t": 1785332100,
"o": 249.55,
"h": 252.74,
"l": 248.54,
"c": 252.42
},
{
"t": 1785332400,
"o": 252.5871,
"h": 254.31,
"l": 251.985,
"c": 253.87
},
{
"t": 1785332700,
"o": 253.83,
"h": 255.77,
"l": 253.75,
"c": 255.47
},
{
"t": 1785333000,
"o": 255.47,
"h": 257.93,
"l": 255.305,
"c": 257.62
},
{
"t": 1785333300,
"o": 257.6,
"h": 259.49,
"l": 257.6,
"c": 258.54
},
{
"t": 1785333600,
"o": 258.65,
"h": 260.5,
"l": 258.352,
"c": 260.25
},
{
"t": 1785333900,
"o": 260.28,
"h": 260.65,
"l": 259.07,
"c": 259.715
},
{
"t": 1785334200,
"o": 259.48,
"h": 259.61,
"l": 257.95,
"c": 258.53
},
{
"t": 1785334500,
"o": 258.5,
"h": 259.33,
"l": 257.74,
"c": 258.525
},
{
"t": 1785334800,
"o": 258.525,
"h": 259.5,
"l": 257.65,
"c": 258.64
},
{
"t": 1785335100,
"o": 258.64,
"h": 259.05,
"l": 258.14,
"c": 258.8
},
{
"t": 1785335400,
"o": 258.74,
"h": 259.44,
"l": 258.2,
"c": 259.35
},
{
"t": 1785335700,
"o": 259.315,
"h": 261.1,
"l": 259.12,
"c": 260.76
},
{
"t": 1785336000,
"o": 260.735,
"h": 261.77,
"l": 260.43,
"c": 261.75
},
{
"t": 1785336300,
"o": 261.75,
"h": 262.3031,
"l": 260,
"c": 261.38
},
{
"t": 1785336600,
"o": 261.39,
"h": 262.07,
"l": 260.91,
"c": 261.765
},
{
"t": 1785336900,
"o": 261.72,
"h": 262.67,
"l": 261.5,
"c": 261.77
},
{
"t": 1785337200,
"o": 261.89,
"h": 262.47,
"l": 261.61,
"c": 261.93
},
{
"t": 1785337500,
"o": 261.93,
"h": 262.83,
"l": 261.78,
"c": 262.56
},
{
"t": 1785337800,
"o": 262.55,
"h": 263.26,
"l": 262.52,
"c": 262.83
},
{
"t": 1785338100,
"o": 262.83,
"h": 263.41,
"l": 262.58,
"c": 263.265
},
{
"t": 1785338400,
"o": 263.2651,
"h": 263.8529,
"l": 262.36,
"c": 262.66
},
{
"t": 1785338700,
"o": 262.65,
"h": 262.8,
"l": 262.14,
"c": 262.67
},
{
"t": 1785339000,
"o": 262.75,
"h": 263.19,
"l": 262.33,
"c": 262.66
},
{
"t": 1785339300,
"o": 262.66,
"h": 263.49,
"l": 262.61,
"c": 263.02
},
{
"t": 1785339600,
"o": 263.01,
"h": 263.6,
"l": 262.92,
"c": 263.55
},
{
"t": 1785339900,
"o": 263.55,
"h": 263.95,
"l": 263.32,
"c": 263.755
},
{
"t": 1785340200,
"o": 263.79,
"h": 264.13,
"l": 263.2749,
"c": 263.4
},
{
"t": 1785340500,
"o": 263.31,
"h": 263.6,
"l": 263.04,
"c": 263.42
},
{
"t": 1785340800,
"o": 263.5,
"h": 263.7999,
"l": 263.24,
"c": 263.495
},
{
"t": 1785341100,
"o": 263.445,
"h": 264,
"l": 263.13,
"c": 263.58
},
{
"t": 1785341400,
"o": 263.65,
"h": 263.79,
"l": 263.04,
"c": 263.21
},
{
"t": 1785341700,
"o": 263.185,
"h": 263.74,
"l": 262.79,
"c": 263.08
},
{
"t": 1785342000,
"o": 262.99,
"h": 263.63,
"l": 262.66,
"c": 263.395
},
{
"t": 1785342300,
"o": 263.39,
"h": 263.45,
"l": 262.7201,
"c": 263.06
},
{
"t": 1785342600,
"o": 263.1,
"h": 263.44,
"l": 262.54,
"c": 262.58
},
{
"t": 1785342900,
"o": 262.54,
"h": 262.67,
"l": 261.72,
"c": 261.7432
},
{
"t": 1785343200,
"o": 261.84,
"h": 262.35,
"l": 261.56,
"c": 262.3
},
{
"t": 1785343500,
"o": 262.26,
"h": 262.81,
"l": 261.9001,
"c": 262.7
},
{
"t": 1785343800,
"o": 262.79,
"h": 263.27,
"l": 262.62,
"c": 263.09
},
{
"t": 1785344100,
"o": 263.125,
"h": 263.4,
"l": 262.89,
"c": 263.16
},
{
"t": 1785344400,
"o": 263.16,
"h": 264.15,
"l": 263.16,
"c": 263.75
},
{
"t": 1785344700,
"o": 263.755,
"h": 263.9995,
"l": 262.82,
"c": 262.895
},
{
"t": 1785345000,
"o": 262.895,
"h": 263.17,
"l": 262.48,
"c": 262.85
},
{
"t": 1785345300,
"o": 262.94,
"h": 262.95,
"l": 261.9707,
"c": 262.41
},
{
"t": 1785345600,
"o": 262.44,
"h": 262.75,
"l": 262.27,
"c": 262.72
},
{
"t": 1785345900,
"o": 262.665,
"h": 263,
"l": 262.48,
"c": 262.98
},
{
"t": 1785346200,
"o": 263.02,
"h": 263.26,
"l": 262.74,
"c": 263.17
},
{
"t": 1785346500,
"o": 263.22,
"h": 263.32,
"l": 262.96,
"c": 263.31
},
{
"t": 1785346800,
"o": 263.175,
"h": 263.5,
"l": 263.01,
"c": 263.405
},
{
"t": 1785347100,
"o": 263.41,
"h": 263.78,
"l": 263.381,
"c": 263.67
},
{
"t": 1785347400,
"o": 263.695,
"h": 264.43,
"l": 263.695,
"c": 264.39
},
{
"t": 1785347700,
"o": 264.39,
"h": 264.99,
"l": 264.2,
"c": 264.94
},
{
"t": 1785348000,
"o": 264.95,
"h": 266.28,
"l": 264.815,
"c": 264.815
},
{
"t": 1785348300,
"o": 264.815,
"h": 265.0299,
"l": 264.01,
"c": 264.29
},
{
"t": 1785348600,
"o": 264.35,
"h": 264.95,
"l": 263.867,
"c": 264.0999
},
{
"t": 1785348900,
"o": 263.995,
"h": 265,
"l": 263.91,
"c": 264.56
},
{
"t": 1785349200,
"o": 264.55,
"h": 264.64,
"l": 264.12,
"c": 264.19
},
{
"t": 1785349500,
"o": 264.185,
"h": 264.8,
"l": 264.12,
"c": 264.795
},
{
"t": 1785349800,
"o": 264.6601,
"h": 265.26,
"l": 264.46,
"c": 264.84
},
{
"t": 1785350100,
"o": 264.84,
"h": 265.74,
"l": 264.74,
"c": 265.0001
},
{
"t": 1785350400,
"o": 265.01,
"h": 265.47,
"l": 264.36,
"c": 265.47
},
{
"t": 1785350700,
"o": 265.48,
"h": 265.8399,
"l": 265.12,
"c": 265.26
},
{
"t": 1785351000,
"o": 265.225,
"h": 265.61,
"l": 264.06,
"c": 264.23
},
{
"t": 1785351300,
"o": 264.21,
"h": 264.62,
"l": 262.68,
"c": 262.83
},
{
"t": 1785351600,
"o": 262.83,
"h": 262.87,
"l": 261.84,
"c": 262.39
},
{
"t": 1785351900,
"o": 262.39,
"h": 262.45,
"l": 261.15,
"c": 261.37
},
{
"t": 1785352200,
"o": 261.36,
"h": 262.41,
"l": 261.29,
"c": 262.41
},
{
"t": 1785352500,
"o": 262.41,
"h": 263.18,
"l": 262.3201,
"c": 262.89
},
{
"t": 1785352800,
"o": 262.909,
"h": 263.36,
"l": 262.8,
"c": 263
},
{
"t": 1785353100,
"o": 263.05,
"h": 263.3,
"l": 262.75,
"c": 263.14
},
{
"t": 1785353400,
"o": 263.14,
"h": 264.265,
"l": 263.11,
"c": 264.05
},
{
"t": 1785353700,
"o": 264.09,
"h": 264.4,
"l": 263.3315,
"c": 263.55
},
{
"t": 1785354000,
"o": 263.4301,
"h": 264.09,
"l": 263.4,
"c": 263.88
},
{
"t": 1785354300,
"o": 263.8,
"h": 264.3,
"l": 262.83,
"c": 263.53
},
{
"t": 1785354600,
"o": 263.44,
"h": 263.99,
"l": 262.73,
"c": 263.88
},
{
"t": 1785354900,
"o": 263.92,
"h": 263.985,
"l": 262.83,
"c": 263.37
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Adobe President Anil Chakravarthy Sells 1,498 Shares for Tax Withholding",
"url": "https://finance.yahoo.com/markets/stocks/articles/adobe-president-anil-chakravarthy-sells-120601426.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:06:01Z",
"summary": "Anil Chakravarthy, President, CXO, reported a non-discretionary disposition of 1,498 shares of Adobe Inc. (NASDAQ:ADBE) at $224.56 per share on July 15, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($224.56); pos"
},
{
"title": "How AI's Most Celebrated Hedge Fund Imploded in Just 30 Days",
"url": "https://www.investing.com/analysis/how-ais-most-celebrated-hedge-fund-imploded-in-just-30-days-200685156",
"source": "Investing.com",
"date": "2026-08-04T10:11:11Z",
"summary": "How the most celebrated fund in artificial intelligence sold its entire listed book to a competitor, and what the wreckage says about the rest of us.\n\nIn thirty days, a fund that had compounded more than 1,000% since launch lost two-thirds of its value and handed its entire publi"
},
{
"title": "How Leverage Turned 2026's Best-Performing Hedge Fund Into Its Fastest Unwind",
"url": "https://www.investing.com/analysis/how-leverage-turned-2026s-bestperforming-hedge-fund-into-its-fastest-unwind-200685082",
"source": "Investing.com",
"date": "2026-08-03T12:43:23Z",
"summary": "Apple (NASDAQ:AAPL) just proved earnings don't need an AI narrative. Big Tech, meanwhile, has gone from paying shareholders to asking them for cash.\n\nThe Best-Performing Fund of 2026 Just Got Wiped Out by Its Own Leverage\n\nLeopold Aschenbrenner's Situational Awareness fund went f"
},
{
"title": "Top Tech Analyst Says Hyperscalers Are the Clear AI Winners, but Beaten-Down Software Offers Value",
"url": "https://247wallst.com/investing/2026/08/03/top-tech-analyst-says-hyperscalers-are-the-clear-ai-winners-but-beaten-down-software-offers-value/",
"source": "24/7 Wall Street",
"date": "2026-08-03 17:11:32",
"summary": "Constellation Research Chairman Ray Wang went on CNBC Monday morning to argue that the AI capital cycle has split the megacaps into two camps: hyperscalers with a clear line of sight to AI monetization, and enterprise software names that have been sold off despite growing cash fl"
},
{
"title": "If Artificial Intelligence Is in a Bubble, These Are the Stocks That Could Benefit Most",
"url": "https://www.fool.com/investing/2026/08/02/if-artificial-intelligence-is-in-a-bubble-these-ar/",
"source": "Fool - Investing News",
"date": "2026-08-02 23:00:00",
"summary": "Investors are already starting to show concerns about AI spending, and these stocks are seeing the benefit."
},
{
"title": "Figma Q2 Earnings Preview: Adobe Is A Better Option",
"url": "https://seekingalpha.com/article/4929315-figma-q2-earnings-preview-adobe-better-option",
"source": "Seeking Alpha",
"date": "2026-08-02 11:27:39",
"summary": "Figma is rated Hold as valuation remains high despite strong growth and AI-driven expansion. FIG's revenue growth decelerated to 41% YoY in 2025, with gross margin compressing from ~89% to ~82%. Stock-based compensation is a major concern, driving a large GAAP operating loss and "
},
{
"title": "Adobe svp & cao Jillian Forusz sells $109,961 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/adobe-svp--cao-jillian-forusz-sells-109961-in-stock-93CH-4829554",
"source": "Investing.com",
"date": "2026-08-01T05:31:46Z",
"summary": "Jillian Forusz, Senior Vice President and Chief Accounting Officer at Adobe Inc. (NASDAQ:ADBE), sold company common stock totaling $109,961 on July 29, 2026.\n\nThe transaction involved the disposition of 416 shares of Adobe common stock. The shares were sold at a price of $264.33 "
},
{
"title": "24-Year-Old's $45 Billion Hedge Fund Blows Up Days After Cramer Warned of the Dangers of Margin Trading",
"url": "https://finance.yahoo.com/markets/stocks/articles/24-old-45-billion-hedge-105608970.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T10:56:08Z",
"summary": "* MRVL dropped 40% and ADBE surged 27% simultaneously, turning the fund's 4x-leveraged long-short strategy into a total wipeout in under six weeks.\n\n* Cramer warned investors to exit margin-financed data center trades two days before Goldman, JPMorgan, and Bank of America forced "
},
{
"title": "Adobe: How AI Is Enhancing Its Business, Not Killing It",
"url": "https://seekingalpha.com/article/4928789-adobe-how-ai-is-enhancing-its-business-not-killing-it",
"source": "Seeking Alpha",
"date": "2026-07-31 12:29:25",
"summary": "Adobe is deeply undervalued as market fears over generative AI disruption ignore its robust AI monetization strategy and competitive moats. ADBE's freemium model and enterprise-grade, IP-protected Firefly AI drive user growth, positioning the company for long-term ARR expansion d"
},
{
"title": "Adobe Stock Trades Below The Market On Earnings While Its Growth Engine Is Being Rebuilt",
"url": "https://finance.yahoo.com/markets/stocks/articles/adobe-stock-trades-below-market-173206243.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T17:32:06Z",
"summary": "You pay less than the market for Adobe on earnings and cash flow, and what comes with the discount is a growth engine management is deliberately rebuilding.\n\nAdobe (ADBE) is down about 29% over the trailing twelve months and up 28% over the past month. It has traded between $193."
},
{
"title": "Adobe Systems (ADBE) Stock Sinks As Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2965116/adobe-systems-adbe-stock-sinks-as-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2965116",
"source": "Zacks Investment Research",
"date": "2026-07-30 18:46:11",
"summary": "Adobe Systems (ADBE) closed the most recent trading day at $247.9, moving 5.9% from the previous trading session."
},
{
"title": "Ashton Thomas Securities LLC Makes New Investment in Adobe Inc. $ADBE",
"url": "https://www.defenseworld.net/2026/07/30/ashton-thomas-securities-llc-makes-new-investment-in-adobe-inc-adbe.html",
"source": "Defense World",
"date": "2026-07-30 03:28:11",
"summary": "Ashton Thomas Securities LLC bought a new stake in shares of Adobe Inc. (NASDAQ: ADBE) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 9,673 shares of the software "
},
{
"title": "Pearson Names Certiport 2026 Adobe Certified Professional World Champion",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335536/0/en/Pearson-Names-Certiport-2026-Adobe-Certified-Professional-World-Champion.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-29T19:50:00Z",
"summary": "Pearson announced the winners of the 13th annual Certiport Adobe Certified Professional World Championship, held in Anaheim, CA, with 56 finalists from 27 countries competing. The competition showcases students aged 13-22 who have earned Adobe certifications in Photoshop, Illustr"
},
{
"title": "Why Is Adobe Stock Climbing Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-adobe-stock-climbing-today-180842440.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T18:08:42Z",
"summary": "This article first appeared on GuruFocus.\n\nAdobe (NASDAQ:ADBE) shares climbed nearly 6% in Wednesday trading after investors reacted positively to the company's planned acquisition of AI imaging software developer Topaz Labs..\n\nAdobe said the deal is expected to strengthen its ar"
},
{
"title": "As Adobe monetizes AI, here's a way to trade it and hedge against risks",
"url": "https://www.cnbc.com/2026/07/29/as-adobe-monetizes-ai-heres-a-way-to-trade-it-and-hedge-against-risks.html",
"source": "CNBC",
"date": "2026-07-29T14:30:01Z",
"summary": "The market has spent the past year debating whether generative AI would erode Adobe's creative software moat. The latest quarter suggests that consensus may be shifting. Adobe is not merely defending Creative Cloud from AI disruption; it is beginning to monetize AI directly throu"
},
{
"title": "Adobe Stock: AI Content Abundance Makes The Workflow More Valuable",
"url": "https://seekingalpha.com/article/4926817-adobe-stock-ai-content-abundance-makes-the-workflow-more-valuable",
"source": "Seeking Alpha",
"date": "2026-07-29 07:35:22",
"summary": "Adobe (ADBE) offers a compelling asymmetric-value opportunity as market fears over AI disruption are overstated, while fundamentals remain robust. At 10.2x FY26 EPS guidance and strong cash flow, ADBE trades at a significant discount despite 13% revenue and 14% subscription growt"
},
{
"title": "Adobe Inc. $ADBE Shares Acquired by Amundi",
"url": "https://www.defenseworld.net/2026/07/29/adobe-inc-adbe-shares-acquired-by-amundi.html",
"source": "Defense World",
"date": "2026-07-29 03:47:31",
"summary": "Amundi boosted its holdings in Adobe Inc. (NASDAQ: ADBE) by 1.1% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,724,102 shares of the software company's stock after purchasing an"
},
{
"title": "Adobe (ADBE) Joins Open Source AI Cybersecurity Alliance As AI Trust Takes Focus",
"url": "https://finance.yahoo.com/technology/ai/articles/adobe-adbe-joins-open-source-220820447.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T22:08:20Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* Adobe joined an industry coalition to create the Open Source AI Cybersecurity Alliance, focusing on safer AI tools and standards.\n\n* The alliance aims to dev"
},
{
"title": "Nvidia Forms AI Security Alliance After Hugging Face Incident",
"url": "https://finance.yahoo.com/technology/ai/articles/nvidia-forms-ai-security-alliance-192028841.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T19:20:28Z",
"summary": "This article first appeared on GuruFocus.\n\nNvidia (NASDAQ:NVDA), a leading developer of artificial intelligence chips, formed a coalition with several technology and cybersecurity companies to develop and share tools for protecting AI systems. The initiative follows an incident i"
},
{
"title": "ADBE Showered Owners With Cash. The Stock Still Lagged The Market",
"url": "https://finance.yahoo.com/markets/stocks/articles/adbe-showered-owners-cash-stock-190543387.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T19:05:43Z",
"summary": "The software giant sent a torrent of cash back to its owners, yet the stock fell far behind the market. Here's what that trade-off really bought them.\n\nOver the last five years, Adobe (ADBE) returned $38 billion to its shareholders, a figure equal to about 42% of the company's en"
},
{
"title": "Salesforce Surges 7%, ServiceNow Jumps 8%, Workday Jumps 10% as Software Rebounds on AI Rotation",
"url": "https://finance.yahoo.com/markets/stocks/articles/salesforce-surges-7-servicenow-jumps-183633422.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T18:36:33Z",
"summary": "* Salesforce and ServiceNow shares gained 7% to 8% off of steep prior declines, backed by strong AI results. Agentforce ARR is up 205%, and ServiceNow AI has crossed $1B.\n\n* NVIDIA and AMD dropped between 5% and 7% on a report that NVIDIA is guaranteeing OpenAI data-center financ"
},
{
"title": "Adobe President Wadhwani Sells 1,498 Shares for Tax Withholding",
"url": "https://www.fool.com/coverage/filings/2026/07/27/adobe-president-wadhwani-sells-1-498-shares-for-tax-withholding/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-27T17:20:01Z",
"summary": "Adobe President David Wadhwani sold 1,498 shares worth approximately $336,400 on July 15, 2026, to cover tax liabilities from restricted stock unit vesting. Despite the sale, Wadhwani retained substantial equity holdings of 43,216 shares and 15,826 derivative securities, signalin"
},
{
"title": "What to Expect From Adobe's Q3 2026 Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-adobe-q3-2026-earnings-123159830.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T12:31:59Z",
"summary": "San Jose, California-based Adobe Inc. (ADBE) is a software company that provides creative, document, and digital experience solutions through its Creative Cloud, Document Cloud, and Experience Cloud segments. With a market capitalization of approximately $89.5 billion, its produc"
},
{
"title": "Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-set-open-sharply-higher-103740534.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T10:37:40Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply higher open on Wall Street as a slump in oil prices boosted investor sentiment at the start of a busy week.\n\nThe price of WTI "
},
{
"title": "Adobe Stock Climbs Post-IBM Warning, ServiceNow Boost",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60708537/adobe-stock-climbs-post-ibm-warning-servicenow-boost",
"source": "Benzinga",
"date": "2026-07-27 15:07:30",
"summary": "Adobe Inc. (NASDAQ:ADBE) shares are advancing Monday as software stocks find their footing following last week's IBM scare and a pointed piece of analysis from one of Wall Street's most followed economists giving the group fresh reasons to recover."
}
],
"calendar": [
{
"symbol": "ADBE",
"date": "2026-09-10",
"epsActual": null,
"epsEstimated": 6.08,
"revenueActual": null,
"revenueEstimated": 6689580000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ADBE",
"date": "2026-06-11",
"epsActual": 5.96,
"epsEstimated": 5.82,
"revenueActual": 6618000000,
"revenueEstimated": 6453986000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ADBE",
"date": "2026-03-12",
"epsActual": 6.06,
"epsEstimated": 5.87,
"revenueActual": 6398000000,
"revenueEstimated": 6276514000,
"lastUpdated": "2026-06-12"
},
{
"symbol": "ADBE",
"date": "2025-12-10",
"epsActual": 5.5,
"epsEstimated": 5.4,
"revenueActual": 6194000000,
"revenueEstimated": 6110250000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "ADBE",
"date": "2025-09-11",
"epsActual": 5.31,
"epsEstimated": 5.18,
"revenueActual": 5988000000,
"revenueEstimated": 5918001977,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2025-06-12",
"epsActual": 5.06,
"epsEstimated": 4.97,
"revenueActual": 5873000000,
"revenueEstimated": 5799327321,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2025-03-12",
"epsActual": 5.08,
"epsEstimated": 4.97,
"revenueActual": 5714000000,
"revenueEstimated": 5661513687,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2024-12-11",
"epsActual": 4.81,
"epsEstimated": 4.66,
"revenueActual": 5606000000,
"revenueEstimated": 5539960692,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2024-09-12",
"epsActual": 4.65,
"epsEstimated": 4.53,
"revenueActual": 5408000000,
"revenueEstimated": 5371968421,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2024-06-13",
"epsActual": 4.48,
"epsEstimated": 4.39,
"revenueActual": 5309000000,
"revenueEstimated": 5291458037,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2024-03-14",
"epsActual": 4.48,
"epsEstimated": 4.38,
"revenueActual": 5182000000,
"revenueEstimated": 5143432923,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2023-12-13",
"epsActual": 4.27,
"epsEstimated": 4.13,
"revenueActual": 5048000000,
"revenueEstimated": 5015620000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2023-09-14",
"epsActual": 4.09,
"epsEstimated": 3.97,
"revenueActual": 4890000000,
"revenueEstimated": 4866730000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2023-06-15",
"epsActual": 3.91,
"epsEstimated": 3.78,
"revenueActual": 4816000000,
"revenueEstimated": 4432110000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2023-03-15",
"epsActual": 3.8,
"epsEstimated": 3.66,
"revenueActual": 4655000000,
"revenueEstimated": 4623430000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2022-12-15",
"epsActual": 3.6,
"epsEstimated": 3.5,
"revenueActual": 4525000000,
"revenueEstimated": 4527206515,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2022-09-15",
"epsActual": 3.4,
"epsEstimated": 3.33,
"revenueActual": 4433000000,
"revenueEstimated": 4438402741,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2022-06-16",
"epsActual": 3.35,
"epsEstimated": 3.3,
"revenueActual": 4386000000,
"revenueEstimated": 4344894722,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2022-03-22",
"epsActual": 3.37,
"epsEstimated": 3.34,
"revenueActual": 4262000000,
"revenueEstimated": 4240550475,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2021-12-16",
"epsActual": 3.2,
"epsEstimated": 3.2,
"revenueActual": 4110000000,
"revenueEstimated": 4240000000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2021-09-21",
"epsActual": 3.11,
"epsEstimated": 3.01,
"revenueActual": 3935000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2021-06-17",
"epsActual": 3.03,
"epsEstimated": 2.81,
"revenueActual": 3835000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2021-03-23",
"epsActual": 3.14,
"epsEstimated": 2.78,
"revenueActual": 3905000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2020-12-10",
"epsActual": 2.42,
"epsEstimated": 2.2,
"revenueActual": 3424000000,
"revenueEstimated": 3081600000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2020-09-15",
"epsActual": 2.57,
"epsEstimated": 2.41,
"revenueActual": 3225000000,
"revenueEstimated": 3024221789,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2020-06-11",
"epsActual": 2.45,
"epsEstimated": 2.33,
"revenueActual": 3128000000,
"revenueEstimated": 2974791836,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2020-03-12",
"epsActual": 2.2,
"epsEstimated": 2.23,
"revenueActual": 3091000000,
"revenueEstimated": 3036533039,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2019-12-12",
"epsActual": 2.29,
"epsEstimated": 2.26,
"revenueActual": 2991945000,
"revenueEstimated": 2952228915,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2019-09-17",
"epsActual": 2.05,
"epsEstimated": 1.97,
"revenueActual": 2834126000,
"revenueEstimated": 2723525960,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2019-06-18",
"epsActual": 1.83,
"epsEstimated": 1.78,
"revenueActual": 2744280000,
"revenueEstimated": 2669299672,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2019-03-14",
"epsActual": 1.65,
"epsEstimated": 1.62,
"revenueActual": 2600946000,
"revenueEstimated": 2464054105,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2018-12-13",
"epsActual": 1.83,
"epsEstimated": 1.88,
"revenueActual": 2464625000,
"revenueEstimated": 2530173537,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2018-09-13",
"epsActual": 1.73,
"epsEstimated": 1.69,
"revenueActual": 2291076000,
"revenueEstimated": 2238126589,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2018-06-14",
"epsActual": 1.66,
"epsEstimated": 1.54,
"revenueActual": 2195360000,
"revenueEstimated": 2036696385,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2018-03-15",
"epsActual": 1.55,
"epsEstimated": 1.43,
"revenueActual": 2078947000,
"revenueEstimated": 1931365161,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2017-09-27",
"epsActual": 0.838,
"epsEstimated": null,
"revenueActual": 1841074000,
"revenueEstimated": null,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2017-09-19",
"epsActual": 1.1,
"epsEstimated": 1.01,
"revenueActual": 1841100000,
"revenueEstimated": 1690464545,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2017-06-20",
"epsActual": 1.02,
"epsEstimated": 0.94,
"revenueActual": 1772190000,
"revenueEstimated": 1650578431,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2017-03-16",
"epsActual": 0.94,
"epsEstimated": 0.87,
"revenueActual": 1681646000,
"revenueEstimated": 1556374468,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2016-12-15",
"epsActual": 0.9,
"epsEstimated": 0.86,
"revenueActual": 1608400000,
"revenueEstimated": null,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2016-09-20",
"epsActual": 0.75,
"epsEstimated": 0.72,
"revenueActual": 1463967000,
"revenueEstimated": 1405440000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2016-06-21",
"epsActual": 0.71,
"epsEstimated": 0.68,
"revenueActual": 1398709000,
"revenueEstimated": 1339600000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2016-03-17",
"epsActual": 0.66,
"epsEstimated": 0.61,
"revenueActual": 1383335000,
"revenueEstimated": 1278504545,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2015-12-10",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 1306400000,
"revenueEstimated": 1262853333,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2015-09-17",
"epsActual": 0.54,
"epsEstimated": 0.49,
"revenueActual": 1217768000,
"revenueEstimated": 1127592592,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2015-06-16",
"epsActual": 0.48,
"epsEstimated": 0.45,
"revenueActual": 1162158000,
"revenueEstimated": 1089562500,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2015-03-17",
"epsActual": 0.44,
"epsEstimated": 0.39,
"revenueActual": 1109181000,
"revenueEstimated": 983154545,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2014-12-11",
"epsActual": 0.36,
"epsEstimated": 0.3,
"revenueActual": 1073300000,
"revenueEstimated": 858640000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2014-09-16",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 1005409000,
"revenueEstimated": 933585714,
"lastUpdated": "2026-02-18"
},
{
"symbol": "ADBE",
"date": "2014-06-17",
"epsActual": 0.37,
"epsEstimated": 0.29,
"revenueActual": 1068208000,
"revenueEstimated": 866108108,
"lastUpdated": "2026-02-18"
}
],
"analyst": {
"estimates": [
{
"symbol": "ADBE",
"date": "2030-11-28",
"revenueLow": 36557767708,
"revenueHigh": 38234158246,
"revenueAvg": 37329600000,
"ebitdaLow": 14658199599,
"ebitdaHigh": 15330365014,
"ebitdaAvg": 14967673413,
"ebitLow": 12997943735,
"ebitHigh": 13593976569,
"ebitAvg": 13272365105,
"netIncomeLow": 14476811613,
"netIncomeHigh": 15345312535,
"netIncomeAvg": 14876680034,
"sgaExpenseLow": 12580691099,
"sgaExpenseHigh": 13157590424,
"sgaExpenseAvg": 12846303149,
"epsAvg": 34.84,
"epsHigh": 35.9375,
"epsLow": 33.90354,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "ADBE",
"date": "2029-11-28",
"revenueLow": 33664649181,
"revenueHigh": 35208373071,
"revenueAvg": 34375400000,
"ebitdaLow": 13498175027,
"ebitdaHigh": 14117146434,
"ebitdaAvg": 13783157618,
"ebitLow": 11969308941,
"ebitHigh": 12518172768,
"ebitAvg": 12222013079,
"netIncomeLow": 13413073481,
"netIncomeHigh": 14217759253,
"netIncomeAvg": 13783560032,
"sgaExpenseLow": 11585076957,
"sgaExpenseHigh": 12116321468,
"sgaExpenseAvg": 11829668930,
"epsAvg": 32.28,
"epsHigh": 33.29686,
"epsLow": 31.41235,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "ADBE",
"date": "2028-11-28",
"revenueLow": 30591795903,
"revenueHigh": 33349132241,
"revenueAvg": 31489310976,
"ebitdaLow": 12266084024,
"ebitdaHigh": 13371665380,
"ebitdaAvg": 12625951595,
"ebitLow": 10876770296,
"ebitHigh": 11857128365,
"ebitAvg": 11195877592,
"netIncomeLow": 12289828628,
"netIncomeHigh": 15628157336,
"netIncomeAvg": 13958992982,
"sgaExpenseLow": 10527610369,
"sgaExpenseHigh": 11476497539,
"sgaExpenseAvg": 10836473864,
"epsAvg": 31.42182,
"epsHigh": 36.5999,
"epsLow": 28.7818,
"numAnalystsRevenue": 17,
"numAnalystsEps": 9
},
{
"symbol": "ADBE",
"date": "2027-11-28",
"revenueLow": 28359211354,
"revenueHigh": 29609617498,
"revenueAvg": 28929396556,
"ebitdaLow": 11370907103,
"ebitdaHigh": 11872269850,
"ebitdaAvg": 11599528515,
"ebitLow": 10082985276,
"ebitHigh": 10527561347,
"ebitAvg": 10285711964,
"netIncomeLow": 11227533756,
"netIncomeHigh": 12204958108,
"netIncomeAvg": 11716245932,
"sgaExpenseLow": 9759306988,
"sgaExpenseHigh": 10189611528,
"sgaExpenseAvg": 9955525858,
"epsAvg": 27.50879,
"epsHigh": 28.58304,
"epsLow": 26.29399,
"numAnalystsRevenue": 26,
"numAnalystsEps": 22
}
],
"price_target": {
"symbol": "ADBE",
"targetHigh": 379,
"targetLow": 190,
"targetConsensus": 261.16,
"targetMedian": 245
},
"ratings": {
"symbol": "ADBE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ADBE",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-07-02",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-06-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-06-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-11",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-06-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-04-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-04-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-26",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-03-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-01-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2026-01-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2026-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2025-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2025-12-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-11-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-09-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-08-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-07-02",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2025-06-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-06-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-06-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-06-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-06-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-06-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-06-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-06-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-06-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-06-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-06-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-06-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-06-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-06-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-04-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-04-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-04-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-04-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-21",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2025-03-20",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-13",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-13",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-02-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-02-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-01-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2025-01-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-12",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-12-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-10-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-09-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-09-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-09-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-09-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-09-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-09-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-09-13",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-09-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-09-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-07-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-14",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2024-06-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-10",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2024-06-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-15",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2024-01-18",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2024-01-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2023-12-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-12-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-12-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-12-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-12-04",
"gradingCompany": "KGI Securities",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2023-11-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-11-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-10-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2023-10-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2023-10-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-10-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-10-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2023-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-09-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-08-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2023-06-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2023-06-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2023-06-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-06-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-05-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-04-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-31",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2023-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-28",
"gradingCompany": "Erste Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2023-03-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-03-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2023-01-10",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2023-01-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-12-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-12-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-12-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-12-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-12-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-10-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-10-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-10-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2022-09-19",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2022-09-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2022-09-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2022-09-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2022-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-09-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-06-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-03-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-02-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-01-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2022-01-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2021-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-12-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-12-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-12-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-12-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-12-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-12-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2021-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-11-22",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2021-10-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-09-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-08-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-08-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-08-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-06-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-06-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-06-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-06-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-06-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-06-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-06-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-06-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-06-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-05-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-03-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-03-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-03-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2021-02-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-12-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-12-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-12-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-11-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-09-17",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2020-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-09-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-09-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-09-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-09-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-09-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-09-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-09-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-09-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-09-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2020-09-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-09-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-09-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-09-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-09-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-06-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-06-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-06-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-06-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-06-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-06-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-06-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-06-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-06-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-06-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-05-14",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2020-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-03-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-03-17",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-03-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-03-13",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-03-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2020-03-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-02-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-01-27",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2020-01-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2020-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2020-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-12-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-12-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-12-13",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-12-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-12-13",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-12-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-12-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-12-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-10-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2019-09-18",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-09-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-09-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-09-18",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-09-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-09-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-06-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2019-06-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-06-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-06-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-06-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-06-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-06-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2019-03-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2019-03-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2019-03-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2019-02-22",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2019-02-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2019-01-07",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2018-12-28",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2018-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-12-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-12-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-12-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-12-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-09-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-09-17",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-09-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-09-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-09-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-09-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-09-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-09-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-09-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-09-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-09-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-06-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-06-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-06-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-06-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-06-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-06-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2018-03-20",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2018-03-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2018-03-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2017-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2017-11-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2017-11-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2017-10-25",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2017-10-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2017-10-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2017-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2017-10-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2017-10-19",
"gradingCompany": "Pivotal Research",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2017-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2017-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2017-10-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2017-10-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2017-10-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2017-09-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2017-09-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2017-06-12",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2017-03-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2017-03-17",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2017-03-17",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2017-01-12",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2016-09-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-09-23",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-09-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-09-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-09-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-09-21",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-09-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-09-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-09-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-04-04",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-04-04",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-03-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-03-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-03-18",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-03-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-03-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2016-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2015-10-14",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2015-10-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2015-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2015-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2015-09-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2015-08-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2015-08-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2015-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2015-06-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2015-06-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2015-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-12-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-12-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-12-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-09-17",
"gradingCompany": "CIBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-06-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-06-19",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-06-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-06-18",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-02-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2014-02-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2013-12-17",
"gradingCompany": "Argus Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2013-12-17",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2013-12-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2013-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2013-09-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2013-08-26",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2013-07-17",
"gradingCompany": "FBR Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2013-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2013-06-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2013-06-19",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2013-06-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2013-06-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2013-04-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2013-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2013-03-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2013-03-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2013-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2013-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2013-03-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2013-03-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2013-03-20",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2013-03-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2013-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2013-03-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2013-03-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2013-03-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2013-03-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-12-14",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2012-12-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-12-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-12-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-12-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-12-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-12-14",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-12-14",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ADBE",
"date": "2012-12-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Underperform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "ADBE",
"date": "2012-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-09-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-09-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-09-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-09-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-09-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-03-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-03-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-03-20",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-03-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ADBE",
"date": "2012-03-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ADBE",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0002031886",
"companyCik": "0000796343",
"transactionType": "S-Sale",
"securitiesOwned": 3824.156,
"reportingName": "Forusz Jillian",
"typeOfOwner": "officer: SVP & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 416,
"price": 264.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000137/0000796343-26-000137-index.htm"
},
{
"symbol": "ADBE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001224154",
"companyCik": "0000796343",
"transactionType": "M-Exempt",
"securitiesOwned": 365140,
"reportingName": "NARAYEN SHANTANU",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2857,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000135/0000796343-26-000135-index.htm"
},
{
"symbol": "ADBE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001224154",
"companyCik": "0000796343",
"transactionType": "F-InKind",
"securitiesOwned": 363724,
"reportingName": "NARAYEN SHANTANU",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1416,
"price": 224.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000135/0000796343-26-000135-index.htm"
},
{
"symbol": "ADBE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001224154",
"companyCik": "0000796343",
"transactionType": "M-Exempt",
"securitiesOwned": 363263,
"reportingName": "NARAYEN SHANTANU",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1977,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000135/0000796343-26-000135-index.htm"
},
{
"symbol": "ADBE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001224154",
"companyCik": "0000796343",
"transactionType": "F-InKind",
"securitiesOwned": 362283,
"reportingName": "NARAYEN SHANTANU",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 980,
"price": 224.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000135/0000796343-26-000135-index.htm"
},
{
"symbol": "ADBE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001224154",
"companyCik": "0000796343",
"transactionType": "M-Exempt",
"securitiesOwned": 361912,
"reportingName": "NARAYEN SHANTANU",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1264,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000135/0000796343-26-000135-index.htm"
},
{
"symbol": "ADBE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001224154",
"companyCik": "0000796343",
"transactionType": "M-Exempt",
"securitiesOwned": 361738,
"reportingName": "NARAYEN SHANTANU",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2200,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000135/0000796343-26-000135-index.htm"
},
{
"symbol": "ADBE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001224154",
"companyCik": "0000796343",
"transactionType": "F-InKind",
"securitiesOwned": 361286,
"reportingName": "NARAYEN SHANTANU",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 626,
"price": 224.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/796343/000079634326000135/0000796343-26-000135-index.htm"
}
],
"congress": [
{
"symbol": "ADBE",
"senateID": "B001236",
"disclosureDate": "2026-05-11",
"transactionDate": "2025-09-04",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27f15751-bcec-4e3e-a0ab-d7e843c08d06/"
},
{
"symbol": "ADBE",
"senateID": "B001236",
"disclosureDate": "2026-03-06",
"transactionDate": "2026-02-13",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b56957f-6859-43e2-a447-898509c7f142/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Adobe Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Adobe Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "ADBE",
"senateID": "B001236",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-04",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f87f8a40-efa5-43df-ad71-56327f5a18ce/"
},
{
"symbol": "ADBE",
"senateID": "B001236",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-04",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Adobe Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8fa5a56-c0db-4cf4-8370-c81d858f9ca9/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-24",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/54f81688-28f3-42cf-bba2-af5b3982b88b/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-24",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Systems Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f53ff465-1c6b-4a71-82b6-a7245a6a53b1/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-08",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c658a976-635f-4d9d-9254-8594ae0ad310/"
},
{
"symbol": "ADBE",
"senateID": "M001190",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-08",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adobe Systems Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/c658a976-635f-4d9d-9254-8594ae0ad310/"
},
{
"symbol": "ADBE",
"senateID": "T000278",
"disclosureDate": "2024-11-15",
"transactionDate": "2024-10-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Adobe Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fb8e7c07-ad6c-48e0-a6af-de9bf58827d6/"
},
{
"symbol": "ADBE",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-08",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Adobe Systems Inc",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "ADBE",
"senateID": "T000278",
"disclosureDate": "2024-04-15",
"transactionDate": "2024-03-13",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Adobe Systems Inc",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/35ffbe5d-3eb2-475c-a18b-68ebedb5bc3b/"
},
{
"symbol": "ADBE",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "ADBE",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ADBE",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "ADBE",
"senateID": "F000459",
"disclosureDate": "2026-03-23",
"transactionDate": "2026-02-20",
"firstName": "Charles J. \"Chuck\"",
"lastName": "Fleischmann",
"office": "Charles J. \"Chuck\" Fleischmann",
"district": "TN03",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115704.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ADBE",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-10-16",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Adobe Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "ADBE",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-01-24",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Adobe Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "ADBE",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "ADBE",
"senateID": "G000596",
"disclosureDate": "2025-10-21",
"transactionDate": "2025-10-15",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033314.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ADOBE INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ADBE",
"senateID": "G000596",
"disclosureDate": "2025-09-29",
"transactionDate": "2025-09-11",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032174.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "ADBE",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Adobe Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "ADBE",
"senateID": "K000398",
"disclosureDate": "2025-08-21",
"transactionDate": "2025-07-29",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030946.pdf"
},
{
"symbol": "ADBE",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ADBE",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-06-23",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Adobe Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:52.831000Z",
"size": 1000.0,
"price": 255.64,
"premium": 255640.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:45.213000Z",
"size": 480.0,
"price": 255.585,
"premium": 122680.8,
"volume": 480.0,
"trade_code": " "
},
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:49.109000Z",
"size": 100.0,
"price": 255.62,
"premium": 25562.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:07.119000Z",
"size": 100.0,
"price": 255.5819,
"premium": 25558.19,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:06.499000Z",
"size": 100.0,
"price": 255.62,
"premium": 25562.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:06.499000Z",
"size": 100.0,
"price": 255.65,
"premium": 25565.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:06.479000Z",
"size": 100.0,
"price": 255.62,
"premium": 25562.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ADBE",
"executed_at": "2026-08-04T18:22:06.478000Z",
"size": 100.0,
"price": 255.62,
"premium": 25562.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ADBE",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1563054,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ADBE",
"days": [
{
"date": "2026-08-04",
"close": 255.61,
"vwap": 252.29,
"volume": 2197838,
"vwap_discount_pct": -1.3
},
{
"date": "2026-08-03",
"close": 251.34,
"vwap": 254.06,
"volume": 4293780,
"vwap_discount_pct": 1.08
},
{
"date": "2026-07-31",
"close": 250.41,
"vwap": 247.7,
"volume": 5589512,
"vwap_discount_pct": -1.08
},
{
"date": "2026-07-30",
"close": 247.9,
"vwap": 247.39,
"volume": 6876993,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-29",
"close": 263.43,
"vwap": 261.7,
"volume": 9881783,
"vwap_discount_pct": -0.66
}
],
"avg_vwap_discount_pct": -0.43,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "ADBE",
"net_call_premium": "1399871.00",
"net_put_premium": "400469.00",
"call_premium": "13323149.00",
"put_premium": "4921261.00",
"bullish_premium": "8801836.00",
"bearish_premium": "7802434.00",
"put_call_ratio": "0.60200525768784006847",
"iv_rank": "69.0824",
"implied_move_perc": "0.098000",
"gex_ratio": "0.57991951682052272712",
"gex_net_change": "-11639.9213",
"gex_call_delta": "13778322.2901",
"gex_put_delta": "-5722699.6416",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ADBE",
"expires": "2026-08-07",
"open_interest": 1786,
"option_type": "call",
"delta": 0.093502820926963,
"ask_volume": 1238,
"last_price": "0.76",
"implied_volatility": "0.75048742933843",
"gamma": 0.00971079279992156,
"avg_price": "0.6038369905956112852664576801",
"bid_volume": 339,
"nbbo_ask": "0.80",
"strike": "280",
"option_symbol": "ADBE260807C00280000",
"total_premium": "96312.00",
"iv": 0.734060140179465,
"volume": 1595,
"nbbo_bid": "0.71"
},
{
"underlying_symbol": "ADBE",
"expires": "2026-08-07",
"open_interest": 1291,
"option_type": "call",
"delta": 0.405047031043914,
"ask_volume": 1160,
"last_price": "4.48",
"implied_volatility": "0.685816141223772",
"gamma": 0.0242870810471833,
"avg_price": "3.4323726541554959785522788203",
"bid_volume": 271,
"nbbo_ask": "4.65",
"strike": "260",
"option_symbol": "ADBE260807C00260000",
"total_premium": "512110.00",
"iv": 0.680982720793541,
"volume": 1492,
"nbbo_bid": "4.35"
},
{
"underlying_symbol": "ADBE",
"expires": "2026-08-07",
"open_interest": 839,
"option_type": "put",
"delta": -0.34501873570772,
"ask_volume": 1202,
"last_price": "3.69",
"implied_volatility": "0.670543640210132",
"gamma": 0.0238554506863144,
"avg_price": "4.4028400597907324364723467865",
"bid_volume": 128,
"nbbo_ask": "3.85",
"strike": "250",
"option_symbol": "ADBE260807P00250000",
"total_premium": "589100.00",
"iv": 0.659063268205239,
"volume": 1338,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "ADBE",
"expires": "2026-08-07",
"open_interest": 3532,
"option_type": "call",
"delta": 0.296663238729569,
"ask_volume": 550,
"last_price": "3.00",
"implied_volatility": "0.702829325864026",
"gamma": 0.02127025636738793,
"avg_price": "2.2551264591439688715953307392",
"bid_volume": 405,
"nbbo_ask": "3.10",
"strike": "265",
"option_symbol": "ADBE260807C00265000",
"total_premium": "231827.00",
"iv": 0.69398848278753,
"volume": 1028,
"nbbo_bid": "2.87"
},
{
"underlying_symbol": "ADBE",
"expires": "2026-08-07",
"open_interest": 168,
"option_type": "call",
"delta": 0.465686124321898,
"ask_volume": 760,
"last_price": "5.45",
"implied_volatility": "0.685188494110324",
"gamma": 0.0250039303454904,
"avg_price": "3.8549513618677042801556420243",
"bid_volume": 258,
"nbbo_ask": "5.65",
"strike": "257.5",
"option_symbol": "ADBE260807C00257500",
"total_premium": "396289.00",
"iv": 0.678316129925022,
"volume": 1028,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "ADBE",
"expires": "2026-09-11",
"open_interest": 0,
"option_type": "put",
"delta": -0.0591042225912473,
"ask_volume": 313,
"last_price": "1.43",
"implied_volatility": "0.620285105441867",
"gamma": 0.00226736123763923,
"avg_price": "1.4062372188139059304703476482",
"bid_volume": 590,
"nbbo_ask": "1.81",
"strike": "190",
"option_symbol": "ADBE260911P00190000",
"total_premium": "137530.00",
"iv": 0.628944217131971,
"volume": 978,
"nbbo_bid": "0.73"
},
{
"underlying_symbol": "ADBE",
"expires": "2026-08-07",
"open_interest": 2016,
"option_type": "call",
"delta": 0.1427271457381253,
"ask_volume": 704,
"last_price": "1.20",
"implied_volatility": "0.731852444010961",
"gamma": 0.01330131318347946,
"avg_price": "0.9066462167689161554192229037",
"bid_volume": 215,
"nbbo_ask": "1.32",
"strike": "275",
"option_symbol": "ADBE260807C00275000",
"total_premium": "88670.00",
"iv": 0.723443965644687,
"volume": 978,
"nbbo_bid": "1.14"
},
{
"underlying_symbol": "ADBE",
"expires": "2026-08-07",
"open_interest": 531,
"option_type": "put",
"delta": -0.1377196692025501,
"ask_volume": 116,
"last_price": "1.12",
"implied_volatility": "0.663838894574626",
"gamma": 0.01447786630951822,
"avg_price": "2.2732183908045977011494252876",
"bid_volume": 836,
"nbbo_ask": "1.20",
"strike": "240",
"option_symbol": "ADBE260807P00240000",
"total_premium": "217547.00",
"iv": 0.648722928423261,
"volume": 957,
"nbbo_bid": "1.03"
}
],
"oi_changes": {
"net_call_oi_change": 12,
"net_put_oi_change": 35,
"top": [
{
"strike": "250",
"oi_change": 32,
"type": "put"
},
{
"strike": "300",
"oi_change": 26,
"type": "call"
},
{
"strike": "550",
"oi_change": -15,
"type": "call"
},
{
"strike": "320",
"oi_change": 10,
"type": "call"
},
{
"strike": "220",
"oi_change": 8,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "ADBE",
"marketCap": 101603424750,
"enterpriseValueTTM": 103748987500,
"evToSalesTTM": 4.117367439876181,
"evToOperatingCashFlowTTM": 9.581587065940155,
"evToFreeCashFlowTTM": 9.762814035005176,
"evToEBITDATTM": 10.438618045074957,
"netDebtToEBITDATTM": 0.21591709427507796,
"currentRatioTTM": 0.7507865540652426,
"incomeQualityTTM": 1.4978558583483192,
"grahamNumberTTM": 107.66953946323237,
"grahamNetNetTTM": -28.095149253731343,
"taxBurdenTTM": 0.7934365053232356,
"interestBurdenTTM": 0.992483660130719,
"workingCapitalTTM": -3010000000,
"investedCapitalTTM": 14212000000,
"returnOnAssetsTTM": 0.24150603013396585,
"operatingReturnOnAssetsTTM": 0.30484430806378593,
"returnOnTangibleAssetsTTM": 0.4858198924731183,
"returnOnEquityTTM": 0.6239426894527879,
"returnOnInvestedCapitalTTM": 0.3644619654044273,
"returnOnCapitalEmployedTTM": 0.5091010921310557,
"earningsYieldTTM": 0.07035273048912612,
"freeCashFlowYieldTTM": 0.10459293105668666,
"capexToOperatingCashFlowTTM": 0.01856298485408201,
"capexToDepreciationTTM": 0.2648221343873518,
"capexToRevenueTTM": 0.007976823557425192,
"salesGeneralAndAdministrativeToRevenueTTM": 0.34911500912770854,
"researchAndDevelopementToRevenueTTM": 0.17834748789586474,
"stockBasedCompensationToRevenueTTM": 0.08052226367171998,
"intangiblesToTotalAssetsTTM": 0.5028897871913941,
"averageReceivablesTTM": 2042500000,
"averagePayablesTTM": 459000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 28.869156282244624,
"daysOfPayablesOutstandingTTM": 66.42414296134208,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 28.869156282244624,
"cashConversionCycleTTM": -37.55498667909746,
"freeCashFlowToEquityTTM": 11120000000,
"freeCashFlowToFirmTTM": 10734113928.218637,
"tangibleAssetValueTTM": -3535000000,
"netCurrentAssetValueTTM": -9347000000,
"grossProfitMarginTTM": 0.8911818398285578,
"ebitMarginTTM": 0.36431462814509086,
"ebitdaMarginTTM": 0.3944360663544726,
"operatingProfitMarginTTM": 0.36074291610445275,
"pretaxProfitMarginTTM": 0.36157631558060166,
"continuousOperationsProfitMarginTTM": 0.286887848241924,
"netProfitMarginTTM": 0.286887848241924,
"bottomLineProfitMarginTTM": 0.286887848241924,
"receivablesTurnoverTTM": 12.643251379829403,
"payablesTurnoverTTM": 5.49498997995992,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 11.617335177501152,
"assetTurnoverTTM": 0.8418133832225303,
"quickRatioTTM": 0.7507865540652426,
"solvencyRatioTTM": 0.43377681238121096,
"cashRatioTTM": 0.40726941546613676,
"priceToEarningsRatioTTM": 14.605999999999998,
"priceToEarningsGrowthRatioTTM": 1.2661223204419902,
"forwardPriceToEarningsGrowthRatioTTM": 1.1474106879523045,
"priceToEarningsDilutedRatioTTM": 14.622711670480548,
"priceToEarningsDilutedGrowthRatioTTM": 1.2429304919908464,
"priceToBookRatioTTM": 8.921098280951552,
"priceToSalesRatioTTM": 4.032184597983967,
"priceToFreeCashFlowRatioTTM": 9.560834431165897,
"priceToOperatingCashFlowRatioTTM": 9.489583487255265,
"debtToAssetsRatioTTM": 0.23602712725086025,
"debtToEquityRatioTTM": 0.6133877409272444,
"debtToCapitalRatioTTM": 0.3801861916805683,
"longTermDebtToCapitalRatioTTM": 0.2942401960784314,
"financialLeverageRatioTTM": 2.5988018753255773,
"workingCapitalTurnoverRatioTTM": -12.555057299451919,
"operatingCashFlowRatioTTM": 0.8965060440470276,
"operatingCashFlowSalesRatioTTM": 0.4297166441781094,
"freeCashFlowOperatingCashFlowRatioTTM": 0.981437015145918,
"debtServiceCoverageRatioTTM": 4.073306370070779,
"interestCoverageRatioTTM": 67.33333333333333,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.875203472599023,
"operatingCashFlowCoverageRatioTTM": 1.532625619249823,
"capitalExpenditureCoverageRatioTTM": 53.87064676616915,
"dividendPaidAndCapexCoverageRatioTTM": 53.87064676616915,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 62.681592039801,
"netIncomePerShareTTM": 17.98258706467662,
"interestDebtPerShareTTM": 17.91044776119403,
"cashPerShareTTM": 13.99502487562189,
"bookValuePerShareTTM": 28.65174129353234,
"tangibleBookValuePerShareTTM": -8.793532338308458,
"shareholdersEquityPerShareTTM": 28.65174129353234,
"operatingCashFlowPerShareTTM": 26.935323383084576,
"capexPerShareTTM": 0.5,
"freeCashFlowPerShareTTM": 26.435323383084576,
"netIncomePerEBTTTM": 0.7934365053232356,
"ebtPerEbitTTM": 1.0023102310231022,
"priceToFairValueTTM": 8.921098280951552,
"debtToMarketCapTTM": 0.06540162020334293,
"effectiveTaxRateTTM": 0.20656349467676435,
"enterpriseValueMultipleTTM": 10.438574051715465,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 9030008000
},
{
"date": "2019",
"revenue": 11171297000
},
{
"date": "2020",
"revenue": 12868000000
},
{
"date": "2021",
"revenue": 15785000000
},
{
"date": "2022",
"revenue": 17606000000
},
{
"date": "2023",
"revenue": 19409000000
},
{
"date": "2024",
"revenue": 21505000000
},
{
"date": "2025",
"revenue": 23769000000
}
],
"dcf": {
"symbol": "ADBE",
"date": "2026-08-04",
"dcf": 336.93328415688956,
"Stock Price": 253.95
},
"statements": {
"income": [
{
"date": "2025-11-28",
"symbol": "ADBE",
"reportedCurrency": "USD",
"cik": "0000796343",
"filingDate": "2026-01-15",
"acceptedDate": "2026-01-15 17:01:55",
"fiscalYear": "2025",
"period": "FY",
"revenue": 23769000000,
"costOfRevenue": 2708000000,
"grossProfit": 21061000000,
"researchAndDevelopmentExpenses": 4294000000,
"generalAndAdministrativeExpenses": 1573000000,
"sellingAndMarketingExpenses": 6488000000,
"sellingGeneralAndAdministrativeExpenses": 8061000000,
"otherExpenses": 0,
"operatingExpenses": 12355000000,
"costAndExpenses": 15063000000,
"netInterestIncome": -263000000,
"interestIncome": 0,
"interestExpense": 263000000,
"depreciationAndAmortization": 818000000,
"ebitda": 9749000000,
"ebit": 8931000000,
"nonOperatingIncomeExcludingInterest": -225000000,
"operatingIncome": 8706000000,
"totalOtherIncomeExpensesNet": 28000000,
"incomeBeforeTax": 8734000000,
"incomeTaxExpense": 1604000000,
"netIncomeFromContinuingOperations": 7130000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7130000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7130000000,
"eps": 16.73,
"epsDiluted": 16.7,
"weightedAverageShsOut": 426000000,
"weightedAverageShsOutDil": 427000000
},
{
"date": "2024-11-29",
"symbol": "ADBE",
"reportedCurrency": "USD",
"cik": "0000796343",
"filingDate": "2025-01-13",
"acceptedDate": "2025-01-13 16:02:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 21505000000,
"costOfRevenue": 2358000000,
"grossProfit": 19147000000,
"researchAndDevelopmentExpenses": 3944000000,
"generalAndAdministrativeExpenses": 1529000000,
"sellingAndMarketingExpenses": 5764000000,
"sellingGeneralAndAdministrativeExpenses": 7293000000,
"otherExpenses": 1169000000,
"operatingExpenses": 12406000000,
"costAndExpenses": 14764000000,
"netInterestIncome": 177000000,
"interestIncome": 341000000,
"interestExpense": 164000000,
"depreciationAndAmortization": 857000000,
"ebitda": 7957000000,
"ebit": 7100000000,
"nonOperatingIncomeExcludingInterest": -359000000,
"operatingIncome": 6741000000,
"totalOtherIncomeExpensesNet": 190000000,
"incomeBeforeTax": 6931000000,
"incomeTaxExpense": 1371000000,
"netIncomeFromContinuingOperations": 5560000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5560000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5560000000,
"eps": 12.44,
"epsDiluted": 12.36,
"weightedAverageShsOut": 447100000,
"weightedAverageShsOutDil": 450000000
},
{
"date": "2023-12-01",
"symbol": "ADBE",
"reportedCurrency": "USD",
"cik": "0000796343",
"filingDate": "2024-01-17",
"acceptedDate": "2024-01-16 20:01:55",
"fiscalYear": "2023",
"period": "FY",
"revenue": 19409000000,
"costOfRevenue": 2354000000,
"grossProfit": 17055000000,
"researchAndDevelopmentExpenses": 3473000000,
"generalAndAdministrativeExpenses": 1413000000,
"sellingAndMarketingExpenses": 5351000000,
"sellingGeneralAndAdministrativeExpenses": 6764000000,
"otherExpenses": 168000000,
"operatingExpenses": 10405000000,
"costAndExpenses": 12759000000,
"netInterestIncome": 156000000,
"interestIncome": 269000000,
"interestExpense": 113000000,
"depreciationAndAmortization": 872000000,
"ebitda": 7784000000,
"ebit": 6912000000,
"nonOperatingIncomeExcludingInterest": -262000000,
"operatingIncome": 6650000000,
"totalOtherIncomeExpensesNet": 149000000,
"incomeBeforeTax": 6799000000,
"incomeTaxExpense": 1371000000,
"netIncomeFromContinuingOperations": 5428000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5428000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5428000000,
"eps": 11.88,
"epsDiluted": 11.83,
"weightedAverageShsOut": 457000000,
"weightedAverageShsOutDil": 459000000
},
{
"date": "2022-12-02",
"symbol": "ADBE",
"reportedCurrency": "USD",
"cik": "0000796343",
"filingDate": "2023-01-17",
"acceptedDate": "2023-01-17 16:34:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17606000000,
"costOfRevenue": 2165000000,
"grossProfit": 15441000000,
"researchAndDevelopmentExpenses": 2987000000,
"generalAndAdministrativeExpenses": 1219000000,
"sellingAndMarketingExpenses": 4968000000,
"sellingGeneralAndAdministrativeExpenses": 6187000000,
"otherExpenses": 169000000,
"operatingExpenses": 9343000000,
"costAndExpenses": 11508000000,
"netInterestIncome": -51000000,
"interestIncome": 61000000,
"interestExpense": 112000000,
"depreciationAndAmortization": 939000000,
"ebitda": 7055000000,
"ebit": 6098000000,
"nonOperatingIncomeExcludingInterest": -22000000,
"operatingIncome": 6098000000,
"totalOtherIncomeExpensesNet": -90000000,
"incomeBeforeTax": 6008000000,
"incomeTaxExpense": 1252000000,
"netIncomeFromContinuingOperations": 4756000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4756000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4756000000,
"eps": 10.13,
"epsDiluted": 10.1,
"weightedAverageShsOut": 470000000,
"weightedAverageShsOutDil": 471000000
}
],
"balance_sheet": [
{
"date": "2025-11-28",
"symbol": "ADBE",
"reportedCurrency": "USD",
"cik": "0000796343",
"filingDate": "2026-01-15",
"acceptedDate": "2026-01-15 17:01:55",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5431000000,
"shortTermInvestments": 1164000000,
"cashAndShortTermInvestments": 6595000000,
"netReceivables": 2344000000,
"accountsReceivables": 2344000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1224000000,
"totalCurrentAssets": 10163000000,
"propertyPlantEquipmentNet": 2185000000,
"goodwill": 12857000000,
"intangibleAssets": 495000000,
"goodwillAndIntangibleAssets": 13352000000,
"longTermInvestments": 0,
"taxAssets": 2186000000,
"otherNonCurrentAssets": 1610000000,
"totalNonCurrentAssets": 19333000000,
"otherAssets": 0,
"totalAssets": 29496000000,
"totalPayables": 825000000,
"accountPayables": 417000000,
"otherPayables": 408000000,
"accruedExpenses": 197000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 77000000,
"taxPayables": 153000000,
"deferredRevenue": 6905000000,
"otherCurrentLiabilities": 2196000000,
"totalCurrentLiabilities": 10200000000,
"longTermDebt": 6210000000,
"capitalLeaseObligationsNonCurrent": 361000000,
"deferredRevenueNonCurrent": 125000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 977000000,
"totalNonCurrentLiabilities": 7673000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 438000000,
"totalLiabilities": 17873000000,
"treasuryStock": -48847000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 45354000000,
"additionalPaidInCapital": 15361000000,
"accumulatedOtherComprehensiveIncomeLoss": -245000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11623000000,
"totalEquity": 11623000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29496000000,
"totalInvestments": 1164000000,
"totalDebt": 6648000000,
"netDebt": 1217000000
},
{
"date": "2024-11-29",
"symbol": "ADBE",
"reportedCurrency": "USD",
"cik": "0000796343",
"filingDate": "2025-01-13",
"acceptedDate": "2025-01-13 16:02:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 7613000000,
"shortTermInvestments": 273000000,
"cashAndShortTermInvestments": 7886000000,
"netReceivables": 2072000000,
"accountsReceivables": 2072000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1274000000,
"totalCurrentAssets": 11232000000,
"propertyPlantEquipmentNet": 2217000000,
"goodwill": 12788000000,
"intangibleAssets": 782000000,
"goodwillAndIntangibleAssets": 13570000000,
"longTermInvestments": 0,
"taxAssets": 1657000000,
"otherNonCurrentAssets": 1554000000,
"totalNonCurrentAssets": 18998000000,
"otherAssets": 0,
"totalAssets": 30230000000,
"totalPayables": 601000000,
"accountPayables": 361000000,
"otherPayables": 240000000,
"accruedExpenses": 751000000,
"shortTermDebt": 1499000000,
"capitalLeaseObligationsCurrent": 75000000,
"taxPayables": 240000000,
"deferredRevenue": 6131000000,
"otherCurrentLiabilities": 1464000000,
"totalCurrentLiabilities": 10521000000,
"longTermDebt": 4129000000,
"capitalLeaseObligationsNonCurrent": 353000000,
"deferredRevenueNonCurrent": 128000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 994000000,
"totalNonCurrentLiabilities": 5604000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 428000000,
"totalLiabilities": 16125000000,
"treasuryStock": -37583000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 38470000000,
"additionalPaidInCapital": 13419000000,
"accumulatedOtherComprehensiveIncomeLoss": -201000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14105000000,
"totalEquity": 14105000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 30230000000,
"totalInvestments": 273000000,
"totalDebt": 6056000000,
"netDebt": -1557000000
},
{
"date": "2023-12-01",
"symbol": "ADBE",
"reportedCurrency": "USD",
"cik": "0000796343",
"filingDate": "2024-01-17",
"acceptedDate": "2024-01-16 20:01:55",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 7141000000,
"shortTermInvestments": 701000000,
"cashAndShortTermInvestments": 7842000000,
"netReceivables": 2224000000,
"accountsReceivables": 2224000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1018000000,
"totalCurrentAssets": 11084000000,
"propertyPlantEquipmentNet": 2388000000,
"goodwill": 12805000000,
"intangibleAssets": 1088000000,
"goodwillAndIntangibleAssets": 13893000000,
"longTermInvestments": 0,
"taxAssets": 1191000000,
"otherNonCurrentAssets": 1223000000,
"totalNonCurrentAssets": 18695000000,
"otherAssets": 0,
"totalAssets": 29779000000,
"totalPayables": 521000000,
"accountPayables": 314000000,
"otherPayables": 207000000,
"accruedExpenses": 679000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 73000000,
"taxPayables": 85000000,
"deferredRevenue": 5837000000,
"otherCurrentLiabilities": 1141000000,
"totalCurrentLiabilities": 8251000000,
"longTermDebt": 3634000000,
"capitalLeaseObligationsNonCurrent": 373000000,
"deferredRevenueNonCurrent": 113000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 890000000,
"totalNonCurrentLiabilities": 5010000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 446000000,
"totalLiabilities": 13261000000,
"treasuryStock": -28129000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 33346000000,
"additionalPaidInCapital": 11586000000,
"accumulatedOtherComprehensiveIncomeLoss": -285000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16518000000,
"totalEquity": 16518000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29779000000,
"totalInvestments": 701000000,
"totalDebt": 4080000000,
"netDebt": -3061000000
},
{
"date": "2022-12-02",
"symbol": "ADBE",
"reportedCurrency": "USD",
"cik": "0000796343",
"filingDate": "2023-01-17",
"acceptedDate": "2023-01-17 16:34:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4236000000,
"shortTermInvestments": 1860000000,
"cashAndShortTermInvestments": 6096000000,
"netReceivables": 2065000000,
"accountsReceivables": 2065000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 835000000,
"totalCurrentAssets": 8996000000,
"propertyPlantEquipmentNet": 2315000000,
"goodwill": 12787000000,
"intangibleAssets": 1449000000,
"goodwillAndIntangibleAssets": 14236000000,
"longTermInvestments": 0,
"taxAssets": 777000000,
"otherNonCurrentAssets": 841000000,
"totalNonCurrentAssets": 18169000000,
"otherAssets": 0,
"totalAssets": 27165000000,
"totalPayables": 571000000,
"accountPayables": 379000000,
"otherPayables": 192000000,
"accruedExpenses": 643000000,
"shortTermDebt": 500000000,
"capitalLeaseObligationsCurrent": 87000000,
"taxPayables": 75000000,
"deferredRevenue": 5297000000,
"otherCurrentLiabilities": 1030000000,
"totalCurrentLiabilities": 8128000000,
"longTermDebt": 3629000000,
"capitalLeaseObligationsNonCurrent": 417000000,
"deferredRevenueNonCurrent": 117000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 823000000,
"totalNonCurrentLiabilities": 4986000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 504000000,
"totalLiabilities": 13114000000,
"treasuryStock": -23843000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 28319000000,
"additionalPaidInCapital": 9868000000,
"accumulatedOtherComprehensiveIncomeLoss": -293000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14051000000,
"totalEquity": 14051000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 27165000000,
"totalInvestments": 1860000000,
"totalDebt": 4633000000,
"netDebt": 397000000
}
],
"cash_flow": [
{
"date": "2025-11-28",
"symbol": "ADBE",
"reportedCurrency": "USD",
"cik": "0000796343",
"filingDate": "2026-01-15",
"acceptedDate": "2026-01-15 17:01:55",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7130000000,
"depreciationAndAmortization": 818000000,
"deferredIncomeTax": -119000000,
"stockBasedCompensation": 1942000000,
"changeInWorkingCapital": 108000000,
"accountsReceivables": -25000000,
"inventory": 0,
"accountsPayables": -23000000,
"otherWorkingCapital": 156000000,
"otherNonCashItems": 152000000,
"netCashProvidedByOperatingActivities": 10031000000,
"investmentsInPropertyPlantAndEquipment": -179000000,
"acquisitionsNet": -17000000,
"purchasesOfInvestments": -1125000000,
"salesMaturitiesOfInvestments": 688000000,
"otherInvestingActivities": -554000000,
"netCashProvidedByInvestingActivities": -1187000000,
"netDebtIssuance": 497000000,
"longTermNetDebtIssuance": 497000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -11137000000,
"netCommonStockIssuance": -11137000000,
"commonStockIssuance": 144000000,
"commonStockRepurchased": -11281000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -420000000,
"netCashProvidedByFinancingActivities": -11060000000,
"effectOfForexChangesOnCash": 34000000,
"netChangeInCash": -2182000000,
"cashAtEndOfPeriod": 5431000000,
"cashAtBeginningOfPeriod": 7613000000,
"operatingCashFlow": 10031000000,
"capitalExpenditure": -179000000,
"freeCashFlow": 9852000000,
"incomeTaxesPaid": 1705000000,
"interestPaid": 196000000
},
{
"date": "2024-11-29",
"symbol": "ADBE",
"reportedCurrency": "USD",
"cik": "0000796343",
"filingDate": "2025-01-13",
"acceptedDate": "2025-01-13 16:02:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5560000000,
"depreciationAndAmortization": 894000000,
"deferredIncomeTax": -341000000,
"stockBasedCompensation": 1881000000,
"changeInWorkingCapital": 144000000,
"accountsReceivables": 143000000,
"inventory": 0,
"accountsPayables": 44000000,
"otherWorkingCapital": -43000000,
"otherNonCashItems": -82000000,
"netCashProvidedByOperatingActivities": 8056000000,
"investmentsInPropertyPlantAndEquipment": -232000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -58000000,
"salesMaturitiesOfInvestments": 388000000,
"otherInvestingActivities": 51000000,
"netCashProvidedByInvestingActivities": 149000000,
"netDebtIssuance": 1997000000,
"longTermNetDebtIssuance": 1997000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -9291000000,
"netCommonStockIssuance": -9291000000,
"commonStockIssuance": 209000000,
"commonStockRepurchased": -9500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -430000000,
"netCashProvidedByFinancingActivities": -7724000000,
"effectOfForexChangesOnCash": -9000000,
"netChangeInCash": 472000000,
"cashAtEndOfPeriod": 7613000000,
"cashAtBeginningOfPeriod": 7141000000,
"operatingCashFlow": 8056000000,
"capitalExpenditure": -232000000,
"freeCashFlow": 7824000000,
"incomeTaxesPaid": 1727000000,
"interestPaid": 143000000
},
{
"date": "2023-12-01",
"symbol": "ADBE",
"reportedCurrency": "USD",
"cik": "0000796343",
"filingDate": "2024-01-17",
"acceptedDate": "2024-01-16 20:01:55",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5428000000,
"depreciationAndAmortization": 872000000,
"deferredIncomeTax": -426000000,
"stockBasedCompensation": 1718000000,
"changeInWorkingCapital": -355000000,
"accountsReceivables": -159000000,
"inventory": 208000000,
"accountsPayables": -49000000,
"otherWorkingCapital": -355000000,
"otherNonCashItems": 65000000,
"netCashProvidedByOperatingActivities": 7302000000,
"investmentsInPropertyPlantAndEquipment": -360000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -53000000,
"salesMaturitiesOfInvestments": 1189000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 776000000,
"netDebtIssuance": -500000000,
"longTermNetDebtIssuance": -500000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4086000000,
"netCommonStockIssuance": -4086000000,
"commonStockIssuance": 314000000,
"commonStockRepurchased": -4400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -596000000,
"netCashProvidedByFinancingActivities": -5182000000,
"effectOfForexChangesOnCash": 9000000,
"netChangeInCash": 2905000000,
"cashAtEndOfPeriod": 7141000000,
"cashAtBeginningOfPeriod": 4236000000,
"operatingCashFlow": 7302000000,
"capitalExpenditure": -360000000,
"freeCashFlow": 6942000000,
"incomeTaxesPaid": 1854000000,
"interestPaid": 106000000
},
{
"date": "2022-12-02",
"symbol": "ADBE",
"reportedCurrency": "USD",
"cik": "0000796343",
"filingDate": "2023-01-17",
"acceptedDate": "2023-01-17 16:34:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4756000000,
"depreciationAndAmortization": 856000000,
"deferredIncomeTax": 328000000,
"stockBasedCompensation": 1440000000,
"changeInWorkingCapital": 336000000,
"accountsReceivables": -198000000,
"inventory": 0,
"accountsPayables": 66000000,
"otherWorkingCapital": 468000000,
"otherNonCashItems": 122000000,
"netCashProvidedByOperatingActivities": 7838000000,
"investmentsInPropertyPlantAndEquipment": -442000000,
"acquisitionsNet": -126000000,
"purchasesOfInvestments": -955000000,
"salesMaturitiesOfInvestments": 953000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -570000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6272000000,
"netCommonStockIssuance": -6272000000,
"commonStockIssuance": 278000000,
"commonStockRepurchased": -6550000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -553000000,
"netCashProvidedByFinancingActivities": -6825000000,
"effectOfForexChangesOnCash": -51000000,
"netChangeInCash": 392000000,
"cashAtEndOfPeriod": 4236000000,
"cashAtBeginningOfPeriod": 3844000000,
"operatingCashFlow": 7838000000,
"capitalExpenditure": -442000000,
"freeCashFlow": 7396000000,
"incomeTaxesPaid": 778000000,
"interestPaid": 103000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ADBE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ADBE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 3,
"price": 240.88
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 4,
"price": 240.11
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 1530,
"price": 245.44
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6663,
"price": 218.8
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 55762,
"price": 206.43
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 4430,
"price": 223.64
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 255.675,
"rsi": 62.02334265516373,
"sma20": 234.44825,
"sma50": 228.52669999999998,
"sma200": 275.64927500000016,
"adx": 19.56495072574136,
"atr": 13.24,
"atr_pct": 5.18,
"high_52w": 688.37,
"low_52w": 193.41,
"sma50_series": [
{
"close": 239.31,
"ma": 261.2231999999999
},
{
"close": 229.94,
"ma": 259.8735999999999
},
{
"close": 225.35,
"ma": 258.3889999999999
},
{
"close": 240.11,
"ma": 257.3581999999999
},
{
"close": 235.72,
"ma": 256.2075999999999
},
{
"close": 244.66,
"ma": 255.23319999999993
},
{
"close": 248.16,
"ma": 254.75779999999992
},
{
"close": 244.45,
"ma": 254.0525999999999
},
{
"close": 248.63,
"ma": 253.63739999999996
},
{
"close": 247.18,
"ma": 253.21339999999998
},
{
"close": 255.94,
"ma": 252.99419999999998
},
{
"close": 238.98,
"ma": 252.48039999999997
},
{
"close": 245.44,
"ma": 252.246
},
{
"close": 239.31,
"ma": 251.7822
},
{
"close": 243.2,
"ma": 251.3668
},
{
"close": 243.57,
"ma": 251.02919999999995
},
{
"close": 246.1,
"ma": 250.68779999999998
},
{
"close": 250.71,
"ma": 250.5178
},
{
"close": 253.96,
"ma": 250.4248
},
{
"close": 255.62,
"ma": 250.6036
},
{
"close": 250.17,
"ma": 250.5036
},
{
"close": 256.51,
"ma": 250.47760000000005
},
{
"close": 253.04,
"ma": 250.3576
},
{
"close": 246.15,
"ma": 250.03240000000002
},
{
"close": 240.83,
"ma": 249.63140000000004
},
{
"close": 236.07,
"ma": 248.93300000000002
},
{
"close": 237.01,
"ma": 248.21079999999998
},
{
"close": 247.6,
"ma": 247.528
},
{
"close": 255.64,
"ma": 246.96839999999997
},
{
"close": 254.99,
"ma": 246.41939999999994
},
{
"close": 253.37,
"ma": 245.9842
},
{
"close": 244.1,
"ma": 245.392
},
{
"close": 244.76,
"ma": 244.8916
},
{
"close": 240.49,
"ma": 244.71499999999997
},
{
"close": 238.24,
"ma": 244.44259999999997
},
{
"close": 241.44,
"ma": 244.18739999999997
},
{
"close": 259.21,
"ma": 244.45159999999996
},
{
"close": 274.03,
"ma": 245.01239999999999
},
{
"close": 262.11,
"ma": 245.2916
},
{
"close": 256.24,
"ma": 245.4636
},
{
"close": 258.42,
"ma": 245.8546
},
{
"close": 251.44,
"ma": 246.13839999999996
},
{
"close": 244.99,
"ma": 246.2206
},
{
"close": 237.88,
"ma": 246.2814
},
{
"close": 233.38,
"ma": 246.12640000000002
},
{
"close": 218.8,
"ma": 245.64080000000004
},
{
"close": 204.02,
"ma": 244.89380000000006
},
{
"close": 206.36,
"ma": 244.16260000000003
},
{
"close": 207.32,
"ma": 243.42180000000005
},
{
"close": 196.28,
"ma": 242.54460000000003
},
{
"close": 195.16,
"ma": 241.66160000000002
},
{
"close": 194.9,
"ma": 240.96080000000006
},
{
"close": 197.43,
"ma": 240.40239999999997
},
{
"close": 196.57,
"ma": 239.5316
},
{
"close": 193.41,
"ma": 238.68540000000002
},
{
"close": 202.73,
"ma": 237.8468
},
{
"close": 206.43,
"ma": 237.0122
},
{
"close": 205.02,
"ma": 236.2236
},
{
"close": 210.98,
"ma": 235.47060000000005
},
{
"close": 219.72,
"ma": 234.92140000000003
},
{
"close": 218.07,
"ma": 234.16400000000002
},
{
"close": 221.54,
"ma": 233.8152
},
{
"close": 220.94,
"ma": 233.32519999999997
},
{
"close": 222.65,
"ma": 232.99200000000002
},
{
"close": 223.64,
"ma": 232.6008
},
{
"close": 230.61,
"ma": 232.3416
},
{
"close": 220.78,
"ma": 231.83519999999996
},
{
"close": 224.56,
"ma": 231.31219999999996
},
{
"close": 235.31,
"ma": 230.93919999999997
},
{
"close": 237.25,
"ma": 230.5718
},
{
"close": 234.74,
"ma": 230.26319999999998
},
{
"close": 227.16,
"ma": 229.6762
},
{
"close": 218.36,
"ma": 228.98259999999993
},
{
"close": 212.17,
"ma": 228.30299999999997
},
{
"close": 225.11,
"ma": 227.98859999999996
},
{
"close": 237.75,
"ma": 228.0222
},
{
"close": 249.18,
"ma": 228.2656
},
{
"close": 263.43,
"ma": 228.58219999999997
},
{
"close": 247.9,
"ma": 228.4274
},
{
"close": 250.41,
"ma": 228.3358
},
{
"close": 251.34,
"ma": 228.2952
},
{
"close": 255.675,
"ma": 228.52669999999998
}
],
"sma200_series": [
{
"close": 240.88,
"ma": 331.92714999999987
},
{
"close": 234.84,
"ma": 331.02104999999995
},
{
"close": 241.13,
"ma": 330.1624999999999
},
{
"close": 243.08,
"ma": 329.30949999999996
},
{
"close": 241.37,
"ma": 328.5579499999999
},
{
"close": 242.92,
"ma": 327.7638999999999
},
{
"close": 244.36,
"ma": 327.0723
},
{
"close": 240.14,
"ma": 326.3828
},
{
"close": 239.31,
"ma": 325.69474999999994
},
{
"close": 229.94,
"ma": 324.94384999999994
},
{
"close": 225.35,
"ma": 324.15889999999996
},
{
"close": 240.11,
"ma": 323.42169999999993
},
{
"close": 235.72,
"ma": 322.67554999999993
},
{
"close": 244.66,
"ma": 321.96969999999993
},
{
"close": 248.16,
"ma": 321.27609999999993
},
{
"close": 244.45,
"ma": 320.53784999999993
},
{
"close": 248.63,
"ma": 319.8886499999999
},
{
"close": 247.18,
"ma": 319.22799999999995
},
{
"close": 255.94,
"ma": 318.6230499999999
},
{
"close": 238.98,
"ma": 317.90674999999993
},
{
"close": 245.44,
"ma": 317.2670499999999
},
{
"close": 239.31,
"ma": 316.60644999999994
},
{
"close": 243.2,
"ma": 316.00569999999993
},
{
"close": 243.57,
"ma": 315.3886
},
{
"close": 246.1,
"ma": 314.79819999999995
},
{
"close": 250.71,
"ma": 314.2429
},
{
"close": 253.96,
"ma": 313.68045000000006
},
{
"close": 255.62,
"ma": 313.12960000000004
},
{
"close": 250.17,
"ma": 312.54205
},
{
"close": 256.51,
"ma": 311.96025000000003
},
{
"close": 253.04,
"ma": 311.36315
},
{
"close": 246.15,
"ma": 310.73545
},
{
"close": 240.83,
"ma": 310.0859000000001
},
{
"close": 236.07,
"ma": 309.41890000000006
},
{
"close": 237.01,
"ma": 308.7504500000001
},
{
"close": 247.6,
"ma": 308.16845000000006
},
{
"close": 255.64,
"ma": 307.6582000000001
},
{
"close": 254.99,
"ma": 307.19415000000004
},
{
"close": 253.37,
"ma": 306.76675
},
{
"close": 244.1,
"ma": 306.29355000000004
},
{
"close": 244.76,
"ma": 305.78925000000004
},
{
"close": 240.49,
"ma": 305.30035000000004
},
{
"close": 238.24,
"ma": 304.7863
},
{
"close": 241.44,
"ma": 304.32525000000004
},
{
"close": 259.21,
"ma": 303.92915000000005
},
{
"close": 274.03,
"ma": 303.54395000000005
},
{
"close": 262.11,
"ma": 303.11160000000007
},
{
"close": 256.24,
"ma": 302.6185500000001
},
{
"close": 258.42,
"ma": 302.1244500000001
},
{
"close": 251.44,
"ma": 301.57650000000007
},
{
"close": 244.99,
"ma": 301.0343000000001
},
{
"close": 237.88,
"ma": 300.45655000000005
},
{
"close": 233.38,
"ma": 299.8130000000001
},
{
"close": 218.8,
"ma": 299.09095000000013
},
{
"close": 204.02,
"ma": 298.3365000000001
},
{
"close": 206.36,
"ma": 297.5865500000001
},
{
"close": 207.32,
"ma": 296.8533500000001
},
{
"close": 196.28,
"ma": 296.0512500000001
},
{
"close": 195.16,
"ma": 295.2989000000001
},
{
"close": 194.9,
"ma": 294.5309000000001
},
{
"close": 197.43,
"ma": 293.79650000000015
},
{
"close": 196.57,
"ma": 293.0345000000001
},
{
"close": 193.41,
"ma": 292.20825000000013
},
{
"close": 202.73,
"ma": 291.4516000000001
},
{
"close": 206.43,
"ma": 290.73295000000013
},
{
"close": 205.02,
"ma": 290.00530000000015
},
{
"close": 210.98,
"ma": 289.3134000000002
},
{
"close": 219.72,
"ma": 288.67650000000015
},
{
"close": 218.07,
"ma": 288.00320000000016
},
{
"close": 221.54,
"ma": 287.30055000000016
},
{
"close": 220.94,
"ma": 286.5679500000001
},
{
"close": 222.65,
"ma": 285.85170000000016
},
{
"close": 223.64,
"ma": 285.14950000000016
},
{
"close": 230.61,
"ma": 284.4936500000002
},
{
"close": 220.78,
"ma": 283.83120000000014
},
{
"close": 224.56,
"ma": 283.1832000000001
},
{
"close": 235.31,
"ma": 282.55790000000013
},
{
"close": 237.25,
"ma": 281.9470500000001
},
{
"close": 234.74,
"ma": 281.35700000000014
},
{
"close": 227.16,
"ma": 280.77420000000006
},
{
"close": 218.36,
"ma": 280.1086
},
{
"close": 212.17,
"ma": 279.43575000000004
},
{
"close": 225.11,
"ma": 278.8106
},
{
"close": 237.75,
"ma": 278.2578000000001
},
{
"close": 249.18,
"ma": 277.75985000000014
},
{
"close": 263.43,
"ma": 277.3396500000001
},
{
"close": 247.9,
"ma": 276.89160000000015
},
{
"close": 250.41,
"ma": 276.44705000000016
},
{
"close": 251.34,
"ma": 276.02405000000016
},
{
"close": 255.675,
"ma": 275.64927500000016
}
],
"structure": {
"ema8": 247.22688520452814,
"ema21": 236.5879120598302,
"ema50": 233.12905135557446,
"ema200": 269.78078631071185,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.1,
"macd": {
"macd": 8.273,
"signal": 5.283,
"histogram": 2.99
},
"bollinger": {
"mid": 234.45,
"upper": 262.31,
"lower": 206.59,
"width_pct": 23.77
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 12.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1579302912,
"avg_vol": 6242304
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 69.0
}
}
}
}
}