Data:
{
"symbol": "AD",
"price": 34.075,
"marketCap": 2938405899,
"beta": 0.254,
"lastDividend": 44.25,
"range": "33.71-60.82",
"change": -0.415,
"changePercentage": -1.20325,
"volume": 20198,
"averageVolume": 307664,
"companyName": "Array Digital Infrastructure Inc",
"currency": "USD",
"cik": "0000821130",
"isin": "US9116841084",
"cusip": "911684108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.arrayinc.com",
"description": "Array Digital Infrastructure, Inc. owns and operates shared wireless communications infrastructure in the United States. The company deploys 5G and other wireless technologies through its 4,400 cell towers. It also leases tower space to tenants. In addition, the company offers ancillary services. It serves organizations, wireless carriers, government agencies, municipalities, wireless internet service providers, and broadband providers. The company was formerly known as United States Cellular Corporation and changed its name to Array Digital Infrastructure, Inc. in August 2025. The company was incorporated in 1983 and is headquartered in Chicago, Illinois. Array Digital Infrastructure, Inc. is a subsidiary of Telephone and Data Systems, Inc.",
"ceo": "Anthony Carlson",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "60",
"phone": "17733998900",
"address": "500 West Madison Street, Suite 810",
"city": "Chicago",
"state": "IL",
"zip": "60661",
"image": "https://images.financialmodelingprep.com/symbol/AD.png",
"ipoDate": "1988-05-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AD",
"name": "Array Digital Infrastructure Inc",
"price": 34.49,
"changePercentage": 0,
"change": 0,
"volume": 259707,
"dayLow": 34.034,
"dayHigh": 34.62,
"yearHigh": 60.82,
"yearLow": 33.71,
"marketCap": 2974192794,
"priceAvg50": 35.8886,
"priceAvg200": 45.046,
"exchange": "NYSE",
"open": 34.62,
"previousClose": 34.49,
"timestamp": 1790366402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 35.4711,
"c": 35.36
},
{
"t": "2026-08-18",
"v": 35.3133,
"c": 35.05
},
{
"t": "2026-08-19",
"v": 35.6081,
"c": 35.29
},
{
"t": "2026-08-20",
"v": 35.5164,
"c": 35.54
},
{
"t": "2026-08-21",
"v": 35.7703,
"c": 35.66
},
{
"t": "2026-08-24",
"v": 35.4897,
"c": 35.59
},
{
"t": "2026-08-25",
"v": 35.8919,
"c": 35.86
},
{
"t": "2026-08-26",
"v": 35.634,
"c": 35.66
},
{
"t": "2026-08-27",
"v": 35.3398,
"c": 35.49
},
{
"t": "2026-08-28",
"v": 36.0837,
"c": 36
},
{
"t": "2026-08-31",
"v": 36.7202,
"c": 36.66
},
{
"t": "2026-09-01",
"v": 36.9447,
"c": 36.92
},
{
"t": "2026-09-02",
"v": 37.5915,
"c": 37.96
},
{
"t": "2026-09-03",
"v": 38.7094,
"c": 38.73
},
{
"t": "2026-09-04",
"v": 38.4783,
"c": 38.5
},
{
"t": "2026-09-08",
"v": 38.4434,
"c": 38.46
},
{
"t": "2026-09-09",
"v": 38.2328,
"c": 38.44
},
{
"t": "2026-09-10",
"v": 38.1121,
"c": 38.05
},
{
"t": "2026-09-11",
"v": 38.1228,
"c": 38.12
},
{
"t": "2026-09-14",
"v": 38.1543,
"c": 38.28
},
{
"t": "2026-09-15",
"v": 38.0625,
"c": 38.03
},
{
"t": "2026-09-16",
"v": 37.7954,
"c": 37.9
},
{
"t": "2026-09-17",
"v": 36.9755,
"c": 36.85
},
{
"t": "2026-09-18",
"v": 35.9177,
"c": 35.59
},
{
"t": "2026-09-21",
"v": 35.6955,
"c": 35.56
},
{
"t": "2026-09-22",
"v": 35.4822,
"c": 35.38
},
{
"t": "2026-09-23",
"v": 34.9227,
"c": 34.94
},
{
"t": "2026-09-24",
"v": 34.6895,
"c": 34.49
},
{
"t": "2026-09-25",
"v": 34.3579,
"c": 34.49
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.38,
"streak_days": 1
}
}
Data:
{
"volume": 259707,
"avgVolume": 307664,
"short_ratio": [
{
"symbol": "AD",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 88040,
"short_exempt_volume": 0,
"total_volume": 135985,
"short_volume_ratio": 0.6474,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 38.09,
"vah": 38.86,
"val": 36.25,
"profile": [
{
"price": 34.09,
"volume": 26127
},
{
"price": 34.17,
"volume": 36138
},
{
"price": 34.25,
"volume": 8094
},
{
"price": 34.33,
"volume": 57239
},
{
"price": 34.42,
"volume": 42596
},
{
"price": 34.5,
"volume": 83139
},
{
"price": 34.58,
"volume": 42915
},
{
"price": 34.66,
"volume": 22043
},
{
"price": 34.74,
"volume": 24659
},
{
"price": 34.82,
"volume": 35875
},
{
"price": 34.91,
"volume": 95511
},
{
"price": 34.99,
"volume": 56104
},
{
"price": 35.07,
"volume": 27944
},
{
"price": 35.15,
"volume": 2765
},
{
"price": 35.23,
"volume": 0
},
{
"price": 35.31,
"volume": 14221
},
{
"price": 35.39,
"volume": 37054
},
{
"price": 35.48,
"volume": 39536
},
{
"price": 35.56,
"volume": 61041
},
{
"price": 35.64,
"volume": 105640
},
{
"price": 35.72,
"volume": 45219
},
{
"price": 35.8,
"volume": 76881
},
{
"price": 35.88,
"volume": 48452
},
{
"price": 35.97,
"volume": 63512
},
{
"price": 36.05,
"volume": 48118
},
{
"price": 36.13,
"volume": 65240
},
{
"price": 36.21,
"volume": 30515
},
{
"price": 36.29,
"volume": 45229
},
{
"price": 36.37,
"volume": 41349
},
{
"price": 36.45,
"volume": 32105
},
{
"price": 36.54,
"volume": 129737
},
{
"price": 36.62,
"volume": 70493
},
{
"price": 36.7,
"volume": 57650
},
{
"price": 36.78,
"volume": 102842
},
{
"price": 36.86,
"volume": 36086
},
{
"price": 36.94,
"volume": 93121
},
{
"price": 37.03,
"volume": 28789
},
{
"price": 37.11,
"volume": 52163
},
{
"price": 37.19,
"volume": 33644
},
{
"price": 37.27,
"volume": 38224
},
{
"price": 37.35,
"volume": 50666
},
{
"price": 37.43,
"volume": 45669
},
{
"price": 37.51,
"volume": 94400
},
{
"price": 37.6,
"volume": 73219
},
{
"price": 37.68,
"volume": 29785
},
{
"price": 37.76,
"volume": 86022
},
{
"price": 37.84,
"volume": 96911
},
{
"price": 37.92,
"volume": 192960
},
{
"price": 38.0,
"volume": 216364
},
{
"price": 38.09,
"volume": 320717
},
{
"price": 38.17,
"volume": 167206
},
{
"price": 38.25,
"volume": 109653
},
{
"price": 38.33,
"volume": 82994
},
{
"price": 38.41,
"volume": 218777
},
{
"price": 38.49,
"volume": 136365
},
{
"price": 38.57,
"volume": 92217
},
{
"price": 38.66,
"volume": 30636
},
{
"price": 38.74,
"volume": 31954
},
{
"price": 38.82,
"volume": 91629
},
{
"price": 38.9,
"volume": 12074
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AD",
"marketCap": 2974192794,
"enterpriseValueTTM": 3755341794,
"evToSalesTTM": 17.58695168828736,
"evToOperatingCashFlowTTM": -12.387653038739643,
"evToFreeCashFlowTTM": -18.50095227632143,
"evToEBITDATTM": 4.2278506055239635,
"netDebtToEBITDATTM": 0.8794356023547716,
"currentRatioTTM": 0.9503743046770756,
"incomeQualityTTM": -0.46723446492258275,
"grahamNumberTTM": 54.42624412251164,
"grahamNetNetTTM": -19.30764494345644,
"taxBurdenTTM": 0.9749465261079151,
"interestBurdenTTM": 0.9535401111433716,
"workingCapitalTTM": -22910000,
"investedCapitalTTM": 1946439000,
"returnOnAssetsTTM": 0.23078497424925676,
"operatingReturnOnAssetsTTM": 0.11117433015005632,
"returnOnTangibleAssetsTTM": 0.43792121392911615,
"returnOnEquityTTM": 0.3785309903003924,
"returnOnInvestedCapitalTTM": 0.14131403472850942,
"returnOnCapitalEmployedTTM": 0.1401483244166157,
"earningsYieldTTM": 0.26085166410976546,
"freeCashFlowYieldTTM": -0.0682474251196777,
"capexToOperatingCashFlowTTM": -0.3304315986699741,
"capexToDepreciationTTM": 1.9525749483450938,
"capexToRevenueTTM": 0.469119093335831,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3351145038167939,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.002528918653116658,
"intangiblesToTotalAssetsTTM": 0.47299887078178265,
"averageReceivablesTTM": 15585000,
"averagePayablesTTM": 33581500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 30.479628155294336,
"daysOfPayablesOutstandingTTM": 119.0975043528729,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 30.479628155294336,
"cashConversionCycleTTM": -88.61787619757857,
"freeCashFlowToEquityTTM": -747824000,
"freeCashFlowToFirmTTM": -170552372.14570963,
"tangibleAssetValueTTM": -322863000,
"netCurrentAssetValueTTM": -1660827000,
"grossProfitMarginTTM": 0.4109539643141479,
"ebitMarginTTM": 3.91952887182129,
"ebitdaMarginTTM": 4.159785510232754,
"operatingProfitMarginTTM": 1.909755069545263,
"pretaxProfitMarginTTM": 3.7374279960661267,
"continuousOperationsProfitMarginTTM": 3.13377511356718,
"netProfitMarginTTM": 3.6437924413431366,
"bottomLineProfitMarginTTM": 3.6437924413431366,
"receivablesTurnoverTTM": 11.975211709943357,
"payablesTurnoverTTM": 3.0647157720328453,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.5698692287163064,
"assetTurnoverTTM": 0.06333647647729002,
"quickRatioTTM": 0.9503743046770756,
"solvencyRatioTTM": 0.39501412906338573,
"cashRatioTTM": 0.9020482783717747,
"priceToEarningsRatioTTM": 3.8279689234184233,
"priceToEarningsGrowthRatioTTM": 0.001058713317608781,
"forwardPriceToEarningsGrowthRatioTTM": 0.002292591059293124,
"priceToEarningsDilutedRatioTTM": 3.836484983314794,
"priceToEarningsDilutedGrowthRatioTTM": 0.0010929164790731383,
"priceToBookRatioTTM": 2.356925135042022,
"priceToSalesRatioTTM": 13.928688212429167,
"priceToFreeCashFlowRatioTTM": -14.652567452126062,
"priceToOperatingCashFlowRatioTTM": -9.839170383174118,
"debtToAssetsRatioTTM": 0.35522322007238033,
"debtToEquityRatioTTM": 0.946309536226662,
"debtToCapitalRatioTTM": 0.4862071107462618,
"longTermDebtToCapitalRatioTTM": 0.34506070261746563,
"financialLeverageRatioTTM": 2.663985580767614,
"workingCapitalTurnoverRatioTTM": -29.560462379732815,
"operatingCashFlowRatioTTM": -0.6566621033843382,
"operatingCashFlowSalesRatioTTM": -1.419716199128928,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6695684013300258,
"debtServiceCoverageRatioTTM": 16.153098342870514,
"interestCoverageRatioTTM": 10.487346980763295,
"shortTermOperatingCashFlowCoverageRatioTTM": -37.31101538461539,
"operatingCashFlowCoverageRatioTTM": -0.2531361030741033,
"capitalExpenditureCoverageRatioTTM": -3.0263449501352686,
"dividendPaidAndCapexCoverageRatioTTM": -0.07726320570227496,
"dividendPayoutRatioTTM": 4.914095203577107,
"dividendYieldTTM": 0.61612,
"revenuePerShareTTM": 2.469068707939224,
"netIncomePerShareTTM": 8.996773895145811,
"interestDebtPerShareTTM": 14.297414490876713,
"cashPerShareTTM": 4.815291043222867,
"bookValuePerShareTTM": 14.705788487777804,
"tangibleBookValuePerShareTTM": -3.7332971022871813,
"shareholdersEquityPerShareTTM": 14.633472861404686,
"operatingCashFlowPerShareTTM": -3.505376841423649,
"capexPerShareTTM": 1.1582872736523206,
"freeCashFlowPerShareTTM": -2.347089567771328,
"netIncomePerEBTTTM": 0.9749465261079151,
"ebtPerEbitTTM": 1.9570195443733294,
"priceToFairValueTTM": 2.356925135042022,
"debtToMarketCapTTM": 0.22691266059196832,
"effectiveTaxRateTTM": 0.16151558856366682,
"enterpriseValueMultipleTTM": 4.2278506055239635,
"dividendPerShareTTM": 21.25,
"revenue_history": [
{
"date": "2025",
"revenue": 162961000
}
],
"dcf": {
"symbol": "AD",
"date": "2026-09-25",
"dcf": -16.259358962914593,
"Stock Price": 34.33
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AD",
"reportedCurrency": "USD",
"cik": "0000821130",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 162961000,
"costOfRevenue": 127747000,
"grossProfit": 35214000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 84444000,
"otherExpenses": 0,
"operatingExpenses": 84444000,
"costAndExpenses": 212191000,
"netInterestIncome": -9305000,
"interestIncome": 18917000,
"interestExpense": 28222000,
"depreciationAndAmortization": 48262000,
"ebitda": 217603000,
"ebit": 169341000,
"nonOperatingIncomeExcludingInterest": -218571000,
"operatingIncome": -49230000,
"totalOtherIncomeExpensesNet": 190349000,
"incomeBeforeTax": 141119000,
"incomeTaxExpense": -31148000,
"netIncomeFromContinuingOperations": 172267000,
"netIncomeFromDiscontinuedOperations": 121269000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 290921000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 290921000,
"eps": 3.39,
"epsDiluted": 3.33,
"weightedAverageShsOut": 85908000,
"weightedAverageShsOutDil": 87293000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AD",
"reportedCurrency": "USD",
"cik": "0000821130",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 113400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 113400000,
"netReceivables": 21656000,
"accountsReceivables": 7420000,
"otherReceivables": 14236000,
"inventory": 0,
"prepaids": 3216000,
"otherCurrentAssets": 6515000,
"totalCurrentAssets": 144787000,
"propertyPlantEquipmentNet": 861994000,
"goodwill": 0,
"intangibleAssets": 1642187000,
"goodwillAndIntangibleAssets": 1642187000,
"longTermInvestments": 412608000,
"taxAssets": 264562000,
"otherNonCurrentAssets": 1616511999,
"totalNonCurrentAssets": 4797862999,
"otherAssets": 0,
"totalAssets": 4942650000,
"totalPayables": 55279000,
"accountPayables": 38395000,
"otherPayables": 16884000,
"accruedExpenses": 4322000,
"shortTermDebt": 19357000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 121030000,
"totalCurrentLiabilities": 199988000,
"longTermDebt": 1180134000,
"capitalLeaseObligationsNonCurrent": 509876000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 651592000,
"otherNonCurrentLiabilities": -173497000,
"totalNonCurrentLiabilities": 2168105000,
"otherLiabilities": 0,
"capitalLeaseObligations": 509876000,
"totalLiabilities": 2368093000,
"treasuryStock": -85606000,
"preferredStock": 0,
"commonStock": 88074000,
"retainedEarnings": 769789000,
"additionalPaidInCapital": 1795369000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2567626000,
"totalEquity": 2574557000,
"minorityInterest": 6931000,
"totalLiabilitiesAndTotalEquity": 4942650000,
"totalInvestments": 412608000,
"totalDebt": 1709367000,
"netDebt": 1595967000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AD",
"reportedCurrency": "USD",
"cik": "0000821130",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 169652000,
"depreciationAndAmortization": 48262000,
"deferredIncomeTax": -37733000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -197607000,
"accountsReceivables": -6628000,
"inventory": 0,
"accountsPayables": -9339000,
"otherWorkingCapital": -181640000,
"otherNonCashItems": 218262000,
"netCashProvidedByOperatingActivities": 200836000,
"investmentsInPropertyPlantAndEquipment": -31375000,
"acquisitionsNet": 5439000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2463700000,
"netCashProvidedByInvestingActivities": 2437764000,
"netDebtIssuance": -556668000,
"longTermNetDebtIssuance": -556668000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -21360000,
"netCommonStockIssuance": -21360000,
"commonStockIssuance": 0,
"commonStockRepurchased": -21360000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1986719000,
"commonDividendsPaid": -1986719000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -119595000,
"netCashProvidedByFinancingActivities": -2684342000,
"effectOfForexChangesOnCash": 142000,
"netChangeInCash": -45600000,
"cashAtEndOfPeriod": 113400000,
"cashAtBeginningOfPeriod": 159000000,
"operatingCashFlow": 200836000,
"capitalExpenditure": -27200000,
"freeCashFlow": 173636000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 34.49,
"rsi": 30.40944781586144,
"sma20": 36.9675000000001,
"sma50": 35.879799999999925,
"sma200": 44.971249999999955,
"adx": 26.47288406325853,
"atr": 0.87,
"atr_pct": 2.52,
"atr_expansion_pct": -1.3,
"di_plus": 4.4,
"di_minus": 34.5,
"high_52w": 60.28,
"low_52w": 33.97,
"structure": {
"ema8": 35.516208608992926,
"ema21": 36.258464627922464,
"ema50": 36.93909017984542,
"ema200": 43.57691974744903,
"ema10": 35.7523914692368,
"ema20": 36.24161895647041,
"ema10_slope_pct": -4.16,
"ema20_slope_pct": -2.33,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.9,
"_no_bars": false,
"macd": {
"macd": -0.398,
"signal": 0.037,
"histogram": -0.436
},
"bollinger": {
"mid": 36.97,
"upper": 39.83,
"lower": 34.11,
"width_pct": 15.47
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": -9.5,
"ret_3d": -2.52,
"ret_5d": -3.09,
"roc10_accel": -1.42,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 0.25,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 10483650.8
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 58.0
}
}
}
}
Data:
{
"prior_day": {
"high": 34.62,
"low": 34.03,
"close": 34.49,
"date": "2026-09-25"
},
"woodie_pivots": {
"PP": 34.41,
"R1": 34.78,
"S1": 34.2,
"R2": 35.0,
"S2": 33.82
},
"swing": {
"high_20d": 38.98,
"low_20d": 34.03,
"high_60d": 38.98,
"low_60d": 33.71
},
"orb": {
"high": 34.62,
"low": 34.18,
"date": "2026-09-25"
},
"vwap": 34.35,
"volume_profile": {
"poc": 38.09,
"vah": 38.86,
"val": 36.25,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 34.42,
"h1_ema9": 34.43,
"h1_ema21": 34.74,
"m15_trend": "up",
"m15_last": 34.6,
"m15_ema9": 34.44,
"m15_ema21": 34.4,
"rvol_intraday": 0.98,
"as_of_et": "2026-09-25 15:55"
},
"premarket": {
"date": "2026-09-22",
"high": 37.18,
"low": 37.18,
"last": 37.18,
"volume": 100,
"gap_pct": 4.56,
"path": "08:35 37.18",
"bars": 1,
"last_bar_et": "08:35"
},
"recent_daily": [
{
"d": "2026-08-21",
"o": 35.94,
"h": 36.09,
"l": 35.32,
"c": 35.66,
"v": 229516.372157
},
{
"d": "2026-08-24",
"o": 35.48,
"h": 35.68,
"l": 35.21,
"c": 35.59,
"v": 185723.285805
},
{
"d": "2026-08-25",
"o": 35.58,
"h": 36.1,
"l": 35.39,
"c": 35.86,
"v": 174970.874788
},
{
"d": "2026-08-26",
"o": 35.7,
"h": 36,
"l": 35.31,
"c": 35.66,
"v": 229585.430052
},
{
"d": "2026-08-27",
"o": 35.63,
"h": 35.69,
"l": 34.82,
"c": 35.49,
"v": 179733.710122
},
{
"d": "2026-08-28",
"o": 35.49,
"h": 36.48,
"l": 35.49,
"c": 36,
"v": 209625.569123
},
{
"d": "2026-08-31",
"o": 35.91,
"h": 37.2,
"l": 35.91,
"c": 36.66,
"v": 154590.967553
},
{
"d": "2026-09-01",
"o": 36.65,
"h": 37.4199,
"l": 36.23,
"c": 36.92,
"v": 248296.453577
},
{
"d": "2026-09-02",
"o": 37.28,
"h": 38.14,
"l": 36.945,
"c": 37.96,
"v": 352088.557566
},
{
"d": "2026-09-03",
"o": 38.13,
"h": 38.97,
"l": 37.86,
"c": 38.73,
"v": 192855.866895
},
{
"d": "2026-09-04",
"o": 38.55,
"h": 38.76,
"l": 38.22,
"c": 38.5,
"v": 274550.545732
},
{
"d": "2026-09-08",
"o": 38.4,
"h": 38.98,
"l": 38.15,
"c": 38.46,
"v": 291665.401942
},
{
"d": "2026-09-09",
"o": 38.5,
"h": 38.6,
"l": 37.84,
"c": 38.44,
"v": 303507.422238
},
{
"d": "2026-09-10",
"o": 38.34,
"h": 38.75,
"l": 37.69,
"c": 38.05,
"v": 237746.231312
},
{
"d": "2026-09-11",
"o": 38.29,
"h": 38.36,
"l": 37.75,
"c": 38.12,
"v": 187406.131879
},
{
"d": "2026-09-14",
"o": 38.07,
"h": 38.37,
"l": 37.845,
"c": 38.28,
"v": 267965.655453
},
{
"d": "2026-09-15",
"o": 38.49,
"h": 38.49,
"l": 37.86,
"c": 38.03,
"v": 235032.360191
},
{
"d": "2026-09-16",
"o": 38.055,
"h": 38.51,
"l": 37.38,
"c": 37.9,
"v": 407392.1729
},
{
"d": "2026-09-17",
"o": 37.58,
"h": 38.18,
"l": 36.35,
"c": 36.85,
"v": 448125.29939
},
{
"d": "2026-09-18",
"o": 36.4,
"h": 36.8,
"l": 35.52,
"c": 35.59,
"v": 711930.633114
},
{
"d": "2026-09-21",
"o": 35.7,
"h": 35.96,
"l": 35.48,
"c": 35.56,
"v": 172509.920049
},
{
"d": "2026-09-22",
"o": 35.62,
"h": 35.79,
"l": 35.3,
"c": 35.38,
"v": 202557.301949
},
{
"d": "2026-09-23",
"o": 35.14,
"h": 35.215,
"l": 34.48,
"c": 34.94,
"v": 207507.048155
},
{
"d": "2026-09-24",
"o": 35.15,
"h": 35.41,
"l": 34.385,
"c": 34.49,
"v": 231496.198976
},
{
"d": "2026-09-25",
"o": 34.62,
"h": 34.62,
"l": 34.03,
"c": 34.49,
"v": 260908.042021
}
]
}
Data:
{
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "up",
"etf_r5d": 1.94,
"etf_rvol": 1.0,
"rs_5d": -8.34,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "AD",
"date": "2030-12-31",
"revenueLow": 228227755,
"revenueHigh": 239932705,
"revenueAvg": 234000000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 86052347,
"sgaExpenseHigh": 90465651,
"sgaExpenseAvg": 88228748,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AD",
"date": "2029-12-31",
"revenueLow": 219449764,
"revenueHigh": 230704524,
"revenueAvg": 225000000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 82742641,
"sgaExpenseHigh": 86986203,
"sgaExpenseAvg": 84835335,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "AD",
"date": "2028-12-31",
"revenueLow": 195849830,
"revenueHigh": 222041001,
"revenueAvg": 208847271,
"ebitdaLow": 306544965,
"ebitdaHigh": 369066158,
"ebitdaAvg": 306749394,
"ebitLow": 255768232,
"ebitHigh": 318289425,
"ebitAvg": 255972661,
"netIncomeLow": 90363095,
"netIncomeHigh": 137432354,
"netIncomeAvg": 90517000,
"sgaExpenseLow": 73844382,
"sgaExpenseHigh": 83719656,
"sgaExpenseAvg": 78745014,
"epsAvg": 1.31087,
"epsHigh": 1.57438,
"epsLow": 1.03517,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "AD",
"date": "2027-12-31",
"revenueLow": 200017540,
"revenueHigh": 206764319,
"revenueAvg": 203390930,
"ebitdaLow": 313167162,
"ebitdaHigh": 321724245,
"ebitdaAvg": 317445703,
"ebitLow": 263111321,
"ebitHigh": 271668404,
"ebitAvg": 267389862,
"netIncomeLow": 95891361,
"netIncomeHigh": 102333585,
"netIncomeAvg": 99112473,
"sgaExpenseLow": 75415800,
"sgaExpenseHigh": 77959646,
"sgaExpenseAvg": 76687723,
"epsAvg": 1.13489,
"epsHigh": 1.1723,
"epsLow": 1.0985,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "AD",
"targetHigh": 52,
"targetLow": 52,
"targetConsensus": 52,
"targetMedian": 52
},
"ratings": {
"symbol": "AD",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AD",
"date": "2026-08-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2026-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2026-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2026-05-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AD",
"date": "2026-03-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2026-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2026-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2025-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "AbbVie Announces European Commission Approval of RINVOQ\u00ae (upadacitinib) for the Treatment of Children with Active Polyarticular Juvenile Idiopathic Arthritis",
"url": "https://www.gurufocus.com/news/9091173/abbvie-announces-european-commission-approval-of-rinvoq-upadacitinib-for-the-treatment-of-children-with-active-polyarticular-juvenile-idiopathic-arthritis",
"source": "GuruFocus",
"date": "2026-09-22 03:00:00",
"summary": "AbbVie Announces European Commission Approval of RINVOQ\u00c2 (upadacitinib) for the Treatment of Children with Active Polyarticular Juvenile Idiopathic ArthritisPR",
"image": "https://images.financialmodelingprep.com/news/abbvie-announces-european-commission-approval-of-rinvoq-upadacitinib-for-20260922.png"
},
{
"title": "BlackRock Inc. Makes New Investment in Array Digital Infrastructure Inc. $AD",
"url": "https://www.defenseworld.net/2026/09/04/blackrock-inc-makes-new-investment-in-array-digital-infrastructure-inc-ad.html",
"source": "Defense World",
"date": "2026-09-04 03:28:09",
"summary": "BlackRock Inc. bought a new stake in Array Digital Infrastructure Inc. (NYSE: AD) in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 400,915 shares of the company's stock, valued at approximately ",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-investment-in-array-digital-infrastructure-20260904.png"
},
{
"title": "Telephone and Data Systems Announces It Is No Longer Pursuing the Acquisition of Public Shares of Array Digital Infrastructure",
"url": "https://www.gurufocus.com/news/9062983/telephone-and-data-systems-announces-it-is-no-longer-pursuing-the-acquisition-of-public-shares-of-array-digital-infrastructure",
"source": "GuruFocus",
"date": "2026-09-01 20:00:00",
"summary": "Telephone and Data Systems Announces It Is No Longer Pursuing the Acquisition of Public Shares of Array Digital Infrastructure PR",
"image": "https://images.financialmodelingprep.com/news/telephone-and-data-systems-announces-it-is-no-longer-20260901.png"
},
{
"title": "SHAREHOLDER ALERT: Kaskela Law Announces Investigation of Array Digital Infrastructure (NYSE: AD) and Encourages Current Array Shareholders to Contact the Firm",
"url": "https://www.businesswire.com/news/home/20260819570261/en/SHAREHOLDER-ALERT-Kaskela-Law-Announces-Investigation-of-Array-Digital-Infrastructure-NYSE-AD-and-Encourages-Current-Array-Shareholders-to-Contact-the-Firm/",
"source": "Business Wire",
"date": "2026-08-19 08:00:00",
"summary": "PHILADELPHIA--(BUSINESS WIRE)---- $AD #array--Kaskela Law announces that it is investigating Array Digital Infrastructure, Inc. (NYSE: AD) (\u201cArray\u201d) on behalf of the company's current shareholders. Since August 2025, shares of Array's common stock have declined in value from over",
"image": "https://images.financialmodelingprep.com/news/shareholder-alert-kaskela-law-announces-investigation-of-array-digital-20260819.jpg"
},
{
"title": "Reviewing NTT (OTCMKTS:NTTYY) & Array Digital Infrastructure (NYSE:AD)",
"url": "https://www.defenseworld.net/2026/08/12/reviewing-ntt-otcmktsnttyy-array-digital-infrastructure-nysead.html",
"source": "Defense World",
"date": "2026-08-12 02:15:38",
"summary": "Array Digital Infrastructure (NYSE: AD - Get Free Report) and NTT (OTCMKTS:NTTYY - Get Free Report) are both communication services companies, but which is the superior business? We will contrast the two companies based on the strength of their risk, valuation, institutional owne",
"image": "https://images.financialmodelingprep.com/news/reviewing-ntt-otcmktsnttyy-array-digital-infrastructure-nysead-20260812.png"
},
{
"title": "Array Digital Infrastructure Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/array-digital-infrastructure-q2-earnings-call-highlights-2026-08-12/",
"source": "MarketBeat",
"date": "2026-08-12 01:02:20",
"summary": "TDS reported second-quarter progress in its fiber expansion and tower infrastructure operations, while updating 2026 guidance for both TDS Telecom and Array Digital Infrastructure NYSE: AD. Management also said it would not provide further updates or take questions regarding TDS'",
"image": "https://images.financialmodelingprep.com/news/array-digital-infrastructure-q2-earnings-call-highlights-20260812.jpg"
},
{
"title": "AD Q2 Earnings Beat Estimates on Strong Site Rental Growth",
"url": "https://www.zacks.com/stock/news/2972234/ad-q2-earnings-beat-estimates-on-strong-site-rental-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2972234",
"source": "Zacks Investment Research",
"date": "2026-08-10 14:26:07",
"summary": "Array Digital Infrastructure beat Q2 estimates as site rental revenues surge 95%, while spectrum sales boost gains and 2026 guidance.",
"image": "https://images.financialmodelingprep.com/news/ad-q2-earnings-beat-estimates-on-strong-site-rental-20260810.jpg"
},
{
"title": "Array Digital Infrastructure (AD) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2970866/array-digital-infrastructure-ad-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970866",
"source": "Zacks Investment Research",
"date": "2026-08-07 10:16:17",
"summary": "Array Digital Infrastructure (AD) came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.62 per share. This compares to earnings of $0.36 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/array-digital-infrastructure-ad-q2-earnings-and-revenues-beat-20260807.jpg"
},
{
"title": "Array reports second quarter 2026 results",
"url": "https://www.prnewswire.com/news-releases/array-reports-second-quarter-2026-results-302845747.html",
"source": "PRNewsWire",
"date": "2026-08-07 07:30:00",
"summary": "Array updates 2026 guidance CHICAGO, Aug. 7, 2026 /PRNewswire/ -- As previously announced, Array will hold a teleconference on August 7, 2026, at 9:00 a.m. CT. Listen to the call live via the Events & Presentations page of investors.arrayinc.com.",
"image": "https://images.financialmodelingprep.com/news/array-reports-second-quarter-2026-results-20260807.jpg"
},
{
"title": "Zacks Industry Outlook Array Digital, Optimum and AT&T",
"url": "https://www.zacks.com/stock/news/2967602/zacks-industry-outlook-array-digital-optimum-and-at-t?cid=CS-STOCKNEWSAPI-FT-press_releases-2967602",
"source": "Zacks Investment Research",
"date": "2026-08-04 11:22:15",
"summary": "Array Digital, Optimum and AT&T have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-array-digital-optimum-and-att-20260804.jpg"
},
{
"title": "3 Wireless Stocks Set to Overcome Roadblocks on Industry Strength",
"url": "https://www.zacks.com/commentary/2966690/3-wireless-stocks-set-to-overcome-roadblocks-on-industry-strength?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2966690",
"source": "Zacks Investment Research",
"date": "2026-08-03 12:51:09",
"summary": "AD, OPTU and T are likely to ride long-term gains from 5G momentum and rising demand for wireless connectivity despite near-term headwinds.",
"image": "https://images.financialmodelingprep.com/news/3-wireless-stocks-set-to-overcome-roadblocks-on-industry-20260803.jpg"
},
{
"title": "TDS and Array to release second quarter operating results and host conference call on August 7, 2026",
"url": "https://www.prnewswire.com/news-releases/tds-and-array-to-release-second-quarter-operating-results-and-host-conference-call-on-august-7-2026-302839521.html",
"source": "PRNewsWire",
"date": "2026-07-31 07:00:00",
"summary": "CHICAGO, July 31, 2026 /PRNewswire/ -- Telephone and Data Systems, Inc.\u00a0(NYSE:\u00a0TDS) and\u00a0Array Digital Infrastructure, Inc.(NYSE:\u00a0AD) will webcast their second quarter operating results conference call on August 7, 2026, at\u00a09:00 a.m. Central Time.",
"image": "https://images.financialmodelingprep.com/news/tds-and-array-to-release-second-quarter-operating-results-20260731.jpg"
},
{
"title": "Dimensional Fund Advisors LP Increases Stock Position in Array Digital Infrastructure Inc. $AD",
"url": "https://www.defenseworld.net/2026/07/29/dimensional-fund-advisors-lp-increases-stock-position-in-array-digital-infrastructure-inc-ad.html",
"source": "Defense World",
"date": "2026-07-29 03:39:36",
"summary": "Dimensional Fund Advisors LP increased its holdings in Array Digital Infrastructure Inc. (NYSE: AD) by 2.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,299,582 shares of the company's stock afte",
"image": "https://images.financialmodelingprep.com/news/dimensional-fund-advisors-lp-increases-stock-position-in-array-20260729.png"
},
{
"title": "LAPIX Therapeutics Appoints Nimbus CEO Abbas Kazimi to Board of Directors",
"url": "https://www.businesswire.com/news/home/20260727272387/en/LAPIX-Therapeutics-Appoints-Nimbus-CEO-Abbas-Kazimi-to-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-07-27 10:00:00",
"summary": "CAMBRIDGE, Mass.--(BUSINESS WIRE)--LAPIX Therapeutics has appointed Abbas Kazimi, Chief Executive Officer of Nimbus Therapeutics, to its Board of Directors as the Company advances its TIM 3/4 agonist program through Phase 1b clinical trials in rheumatoid arthritis (RA) and atopic",
"image": "https://images.financialmodelingprep.com/news/lapix-therapeutics-appoints-nimbus-ceo-abbas-kazimi-to-board-20260727.jpg"
},
{
"title": "Array completes sale of select spectrum assets to Verizon for $1.0 billion",
"url": "https://www.benzinga.com/pressreleases/26/06/n52923597/array-completes-sale-of-select-spectrum-assets-to-verizon-for-1-0-billion?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-01T20:05:00Z",
"summary": "Array Digital Infrastructure completed the sale of spectrum licenses to Verizon for $1.0 billion and announced a special cash dividend of $11.00 per share payable on June 25, 2026. The company also completed spectrum sales to T-Mobile totaling $168 million in May. Array does not ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Array completes sale of select spectrum assets to AT&T for $1.018 billion",
"url": "https://www.benzinga.com/pressreleases/26/01/n49892141/array-completes-sale-of-select-spectrum-assets-to-at-t-for-1-018-billion?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-13T21:07:00Z",
"summary": "Array Digital Infrastructure completed the sale of spectrum assets to AT&T for $1.018 billion. Following the transaction, Array's Board declared a special cash dividend of $10.25 per share, payable February 2, 2026. The sale represents the company's continued effort to monetize s",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "AD",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 0.38,
"revenueActual": null,
"revenueEstimated": 53676060,
"lastUpdated": "2026-09-26"
},
{
"symbol": "AD",
"date": "2026-08-07",
"epsActual": 4.15,
"epsEstimated": 0.4097,
"revenueActual": 54070000,
"revenueEstimated": 52447490,
"lastUpdated": "2026-09-26"
},
{
"symbol": "AD",
"date": "2026-05-08",
"epsActual": 2.08,
"epsEstimated": 0.913,
"revenueActual": 52012000,
"revenueEstimated": 54330480,
"lastUpdated": "2026-08-08"
},
{
"symbol": "AD",
"date": "2026-02-20",
"epsActual": 0.48,
"epsEstimated": 0.32,
"revenueActual": 60328000,
"revenueEstimated": 56537110,
"lastUpdated": "2026-05-20"
},
{
"symbol": "AD",
"date": "2025-11-07",
"epsActual": 0.97,
"epsEstimated": 0.25,
"revenueActual": 47119000,
"revenueEstimated": 51537110,
"lastUpdated": "2026-02-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AD",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 11607,
"price": 40.11
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 7,
"price": 35.89
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 1998,
"price": 36.26
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 317,
"price": 35.13
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 18,
"price": 35.65
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 18,
"price": 36.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AD",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-11",
"reportingCik": "0001215333",
"companyCik": "0000821130",
"transactionType": "S-Sale",
"securitiesOwned": 16538,
"reportingName": "HARCZAK HARRY J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4709,
"price": 38.18,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000121533326000005/0001215333-26-000005-index.htm"
},
{
"symbol": "AD",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-11",
"reportingCik": "0001215333",
"companyCik": "0000821130",
"transactionType": "S-Sale",
"securitiesOwned": 14415,
"reportingName": "HARCZAK HARRY J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2123,
"price": 38.21,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000121533326000005/0001215333-26-000005-index.htm"
},
{
"symbol": "AD",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0002127182",
"companyCik": "0000821130",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Toomey John M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000212718226000004/0002127182-26-000004-index.htm"
},
{
"symbol": "AD",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001215333",
"companyCik": "0000821130",
"transactionType": "A-Award",
"securitiesOwned": 21247,
"reportingName": "HARCZAK HARRY J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1873,
"price": 50.91,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000121533326000003/0001215333-26-000003-index.htm"
},
{
"symbol": "AD",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001927551",
"companyCik": "0000821130",
"transactionType": "A-Award",
"securitiesOwned": 11426,
"reportingName": "Iriarte Esteban C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1873,
"price": 50.91,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000192755126000003/0001927551-26-000003-index.htm"
},
{
"symbol": "AD",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001828145",
"companyCik": "0000821130",
"transactionType": "A-Award",
"securitiesOwned": 8735,
"reportingName": "Williams Xavier",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1873,
"price": 50.91,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000182814526000003/0001828145-26-000003-index.htm"
},
{
"symbol": "AD",
"filingDate": "2026-04-06",
"transactionDate": "2026-04-03",
"reportingCik": "0002028349",
"companyCik": "0000821130",
"transactionType": "M-Exempt",
"securitiesOwned": 14310,
"reportingName": "Carlson Anthony J",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4150,
"price": 48,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000202834926000011/0002028349-26-000011-index.htm"
},
{
"symbol": "AD",
"filingDate": "2026-04-06",
"transactionDate": "2026-04-03",
"reportingCik": "0002028349",
"companyCik": "0000821130",
"transactionType": "F-InKind",
"securitiesOwned": 13093,
"reportingName": "Carlson Anthony J",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1217,
"price": 48,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000202834926000011/0002028349-26-000011-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AD",
"senateID": "M001158",
"disclosureDate": "2020-12-29",
"transactionDate": "2020-11-19",
"firstName": "Kenny",
"lastName": "Marchant",
"office": "Kenny Marchant",
"district": "TX24",
"owner": "",
"assetDescription": "Archer Daniels",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217786.pdf"
}
],
"dark_pool": [
{
"ticker": "AD",
"executed_at": "2026-09-25T21:00:31.808000Z",
"size": 1197.0,
"price": 34.46,
"premium": 41248.62,
"volume": 1197.0,
"trade_code": " "
},
{
"ticker": "AD",
"executed_at": "2026-09-25T20:00:09.022000Z",
"size": 1105.0,
"price": 34.49,
"premium": 38111.450000000004,
"volume": 1105.0,
"trade_code": " "
},
{
"ticker": "AD",
"executed_at": "2026-09-25T19:59:39.575000Z",
"size": 212.0,
"price": 34.52,
"premium": 7318.240000000001,
"volume": 212.0,
"trade_code": "F"
},
{
"ticker": "AD",
"executed_at": "2026-09-25T20:00:09.004000Z",
"size": 200.0,
"price": 34.49,
"premium": 6898.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AD",
"executed_at": "2026-09-25T19:59:50.077000Z",
"size": 200.0,
"price": 34.45,
"premium": 6890.000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AD",
"executed_at": "2026-09-25T19:59:47.493000Z",
"size": 200.0,
"price": 34.5,
"premium": 6900.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AD",
"executed_at": "2026-09-25T19:59:47.157000Z",
"size": 200.0,
"price": 34.5,
"premium": 6900.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AD",
"executed_at": "2026-09-25T19:59:33.023000Z",
"size": 200.0,
"price": 34.5,
"premium": 6900.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AD",
"date": "20260925",
"ats_volume": 0,
"total_volume": 135985,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AD",
"days": [
{
"date": "2026-09-25",
"close": 34.49,
"vwap": 34.36,
"volume": 260908,
"vwap_discount_pct": -0.38
},
{
"date": "2026-09-24",
"close": 34.49,
"vwap": 34.69,
"volume": 231496,
"vwap_discount_pct": 0.58
},
{
"date": "2026-09-23",
"close": 34.94,
"vwap": 34.92,
"volume": 207507,
"vwap_discount_pct": -0.05
},
{
"date": "2026-09-22",
"close": 35.38,
"vwap": 35.48,
"volume": 202557,
"vwap_discount_pct": 0.29
},
{
"date": "2026-09-21",
"close": 35.56,
"vwap": 35.7,
"volume": 172509,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": 0.16,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "AD",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "58.1267",
"implied_move_perc": "0.077",
"gex_ratio": "0.22561587478638094663",
"gex_net_change": "-343.7854",
"gex_call": "2517.9753",
"gex_put": "-568.0952",
"gex_net": 1949.8801,
"gex_call_delta": "13119.4218",
"gex_put_delta": "-5165.8638",
"gex_date": "2026-09-25"
},
"hot_chains": [
{
"underlying_symbol": "AD",
"expires": "2027-01-15",
"open_interest": 505,
"option_type": "call",
"delta": 0.249864392977705,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.047987338585179,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.35",
"strike": "40",
"option_symbol": "AD270115C00040000",
"total_premium": "0",
"iv": 0.346343720045853,
"volume": 0,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "AD",
"expires": "2026-12-18",
"open_interest": 33,
"option_type": "put",
"delta": -0.505904755672149,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.074363996588337,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.10",
"strike": "35",
"option_symbol": "AD261218P00035000",
"total_premium": "0",
"iv": 0.32402554996806,
"volume": 0,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "AD",
"expires": "2026-12-18",
"open_interest": 31,
"option_type": "put",
"delta": -0.178523306535464,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0453450124510157,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.45",
"strike": "30",
"option_symbol": "AD261218P00030000",
"total_premium": "0",
"iv": 0.347747416692773,
"volume": 0,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "AD",
"expires": "2026-10-16",
"open_interest": 23,
"option_type": "call",
"delta": 0.0710078614090898,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0403558192988783,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "40",
"option_symbol": "AD261016C00040000",
"total_premium": "0",
"iv": 0.406494049451339,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "AD",
"expires": "2027-01-15",
"open_interest": 18,
"option_type": "put",
"delta": -0.786930393125336,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0501140582567748,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "7.30",
"strike": "40",
"option_symbol": "AD270115P00040000",
"total_premium": "0",
"iv": 0.303433429234495,
"volume": 0,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "AD",
"expires": "2026-12-18",
"open_interest": 12,
"option_type": "put",
"delta": -0.811532204949295,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.050823504365286,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "7.30",
"strike": "40",
"option_symbol": "AD261218P00040000",
"total_premium": "0",
"iv": 0.320925405575005,
"volume": 0,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "AD",
"expires": "2026-12-18",
"open_interest": 10,
"option_type": "call",
"delta": 0.20246128738866,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0504996263821354,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "40",
"option_symbol": "AD261218C00040000",
"total_premium": "0",
"iv": 0.337345742183622,
"volume": 0,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "AD",
"expires": "2026-10-16",
"open_interest": 10,
"option_type": "call",
"delta": 9.179174595673511e-09,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.58124583315486e-08,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.95",
"strike": "60",
"option_symbol": "AD261016C00060000",
"total_premium": "0",
"iv": 0.406494049451339,
"volume": 0,
"nbbo_bid": "0"
}
],
"gamma_profile": {
"ticker": "AD",
"spot": 34.49,
"date": "2026-09-25",
"flip_point": 35.88,
"net_gex": 1949.88,
"call_walls": [
{
"strike": 40.0,
"gex": 2473.92
},
{
"strike": 45.0,
"gex": 25.37
},
{
"strike": 35.0,
"gex": 11.54
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -269.44
},
{
"strike": 30.0,
"gex": -156.77
},
{
"strike": 40.0,
"gex": -141.89
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 2.71,
"put_gex": 0.0,
"net_gex": 2.71
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -156.77,
"net_gex": -156.77
},
{
"strike": 35.0,
"call_gex": 11.54,
"put_gex": -269.44,
"net_gex": -257.9
},
{
"strike": 40.0,
"call_gex": 2473.92,
"put_gex": -141.89,
"net_gex": 2332.03
},
{
"strike": 45.0,
"call_gex": 25.37,
"put_gex": 0.0,
"net_gex": 25.37
},
{
"strike": 50.0,
"call_gex": 4.43,
"put_gex": 0.0,
"net_gex": 4.43
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 0.0,
"D": 37.4,
"P": -65.6,
"O": 9.2,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -56.2,
"T": -89.8,
"RS": -100.0,
"V": -17.4,
"F": null,
"OI": null,
"S": 46.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- relative strength -100",
"- trend -90",
"- momentum -56",
"+ skew +46"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.26,
"hy_spread": 2.66,
"treasury": {
"date": "2026-09-24",
"month1": 4.01,
"month2": 4.18,
"month3": 4.24,
"month6": 4.34,
"year1": 4.51,
"year2": 4.87,
"year3": 4.99,
"year5": 5.03,
"year7": 5.1,
"year10": 5.18,
"year20": 5.53,
"year30": 5.47
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 78,
"pct": 75
},
{
"name": "Open Retracement",
"count": 65,
"pct": 62
},
{
"name": "Darvas Box",
"count": 65,
"pct": 62
},
{
"name": "High Vol Open",
"count": 38,
"pct": 37
},
{
"name": "Power Hour",
"count": 29,
"pct": 28
}
]
}