{
"price": {
"symbol": "AD",
"name": "Array Digital Infrastructure Inc",
"price": 34.49,
"changePercentage": 0,
"change": 0,
"volume": 259707,
"dayLow": 34.034,
"dayHigh": 34.62,
"yearHigh": 60.82,
"yearLow": 33.71,
"marketCap": 2974192794,
"priceAvg50": 35.8886,
"priceAvg200": 45.046,
"exchange": "NYSE",
"open": 34.62,
"previousClose": 34.49,
"timestamp": 1790366402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 35.4711,
"c": 35.36
},
{
"t": "2026-08-18",
"v": 35.3133,
"c": 35.05
},
{
"t": "2026-08-19",
"v": 35.6081,
"c": 35.29
},
{
"t": "2026-08-20",
"v": 35.5164,
"c": 35.54
},
{
"t": "2026-08-21",
"v": 35.7703,
"c": 35.66
},
{
"t": "2026-08-24",
"v": 35.4897,
"c": 35.59
},
{
"t": "2026-08-25",
"v": 35.8919,
"c": 35.86
},
{
"t": "2026-08-26",
"v": 35.634,
"c": 35.66
},
{
"t": "2026-08-27",
"v": 35.3398,
"c": 35.49
},
{
"t": "2026-08-28",
"v": 36.0837,
"c": 36
},
{
"t": "2026-08-31",
"v": 36.7202,
"c": 36.66
},
{
"t": "2026-09-01",
"v": 36.9447,
"c": 36.92
},
{
"t": "2026-09-02",
"v": 37.5915,
"c": 37.96
},
{
"t": "2026-09-03",
"v": 38.7094,
"c": 38.73
},
{
"t": "2026-09-04",
"v": 38.4783,
"c": 38.5
},
{
"t": "2026-09-08",
"v": 38.4434,
"c": 38.46
},
{
"t": "2026-09-09",
"v": 38.2328,
"c": 38.44
},
{
"t": "2026-09-10",
"v": 38.1121,
"c": 38.05
},
{
"t": "2026-09-11",
"v": 38.1228,
"c": 38.12
},
{
"t": "2026-09-14",
"v": 38.1543,
"c": 38.28
},
{
"t": "2026-09-15",
"v": 38.0625,
"c": 38.03
},
{
"t": "2026-09-16",
"v": 37.7954,
"c": 37.9
},
{
"t": "2026-09-17",
"v": 36.9755,
"c": 36.85
},
{
"t": "2026-09-18",
"v": 35.9177,
"c": 35.59
},
{
"t": "2026-09-21",
"v": 35.6955,
"c": 35.56
},
{
"t": "2026-09-22",
"v": 35.4822,
"c": 35.38
},
{
"t": "2026-09-23",
"v": 34.9227,
"c": 34.94
},
{
"t": "2026-09-24",
"v": 34.6895,
"c": 34.49
},
{
"t": "2026-09-25",
"v": 34.3579,
"c": 34.49
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.38,
"streak_days": 1
}
},
"company": {
"symbol": "AD",
"price": 34.075,
"marketCap": 2938405899,
"beta": 0.254,
"lastDividend": 44.25,
"range": "33.71-60.82",
"change": -0.415,
"changePercentage": -1.20325,
"volume": 20198,
"averageVolume": 307664,
"companyName": "Array Digital Infrastructure Inc",
"currency": "USD",
"cik": "0000821130",
"isin": "US9116841084",
"cusip": "911684108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.arrayinc.com",
"description": "Array Digital Infrastructure, Inc. owns and operates shared wireless communications infrastructure in the United States. The company deploys 5G and other wireless technologies through its 4,400 cell towers. It also leases tower space to tenants. In addition, the company offers ancillary services. It serves organizations, wireless carriers, government agencies, municipalities, wireless internet service providers, and broadband providers. The company was formerly known as United States Cellular Corporation and changed its name to Array Digital Infrastructure, Inc. in August 2025. The company was incorporated in 1983 and is headquartered in Chicago, Illinois. Array Digital Infrastructure, Inc. is a subsidiary of Telephone and Data Systems, Inc.",
"ceo": "Anthony Carlson",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "60",
"phone": "17733998900",
"address": "500 West Madison Street, Suite 810",
"city": "Chicago",
"state": "IL",
"zip": "60661",
"image": "https://images.financialmodelingprep.com/symbol/AD.png",
"ipoDate": "1988-05-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-09-23",
"accession": "0001609074-26-000001",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000160907426000001/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-16",
"accession": "0001949846-26-000588",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000194984626000588/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001215333-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000121533326000005/xslF345X06/wk-form4_1789506513.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-09-02",
"accession": "0001051512-26-000071",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000105151226000071/xslSCHEDULE_13D_X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0000821130-26-000046",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000082113026000046/ad-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-07",
"accession": "0000821130-26-000045",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000082113026000045/ad-20260807.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-03",
"accession": "0000070858-26-000401",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000007085826000401/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0000821130-26-000040",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000082113026000040/ad-20260601.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0000821130-26-000038",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000082113026000038/ad-20260519.htm"
},
{
"form": "3",
"date": "2026-05-20",
"accession": "0002127182-26-000004",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000212718226000004/xslF345X06/wk-form3_1779308815.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001215333-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000121533326000003/xslF345X06/wk-form4_1779308751.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001927551-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000192755126000003/xslF345X06/wk-form4_1779308699.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001828145-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000182814526000003/xslF345X06/wk-form4_1779308609.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-14",
"accession": "0000070858-26-000300",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000007085826000300/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-08",
"accession": "0000821130-26-000035",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000082113026000035/ad-20260331.htm"
}
]
},
"volume": {
"volume": 259707,
"avgVolume": 307664,
"short_ratio": [
{
"symbol": "AD",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 88040,
"short_exempt_volume": 0,
"total_volume": 135985,
"short_volume_ratio": 0.6474,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 38.09,
"vah": 38.86,
"val": 36.25,
"profile": [
{
"price": 34.09,
"volume": 26127
},
{
"price": 34.17,
"volume": 36138
},
{
"price": 34.25,
"volume": 8094
},
{
"price": 34.33,
"volume": 57239
},
{
"price": 34.42,
"volume": 42596
},
{
"price": 34.5,
"volume": 83139
},
{
"price": 34.58,
"volume": 42915
},
{
"price": 34.66,
"volume": 22043
},
{
"price": 34.74,
"volume": 24659
},
{
"price": 34.82,
"volume": 35875
},
{
"price": 34.91,
"volume": 95511
},
{
"price": 34.99,
"volume": 56104
},
{
"price": 35.07,
"volume": 27944
},
{
"price": 35.15,
"volume": 2765
},
{
"price": 35.23,
"volume": 0
},
{
"price": 35.31,
"volume": 14221
},
{
"price": 35.39,
"volume": 37054
},
{
"price": 35.48,
"volume": 39536
},
{
"price": 35.56,
"volume": 61041
},
{
"price": 35.64,
"volume": 105640
},
{
"price": 35.72,
"volume": 45219
},
{
"price": 35.8,
"volume": 76881
},
{
"price": 35.88,
"volume": 48452
},
{
"price": 35.97,
"volume": 63512
},
{
"price": 36.05,
"volume": 48118
},
{
"price": 36.13,
"volume": 65240
},
{
"price": 36.21,
"volume": 30515
},
{
"price": 36.29,
"volume": 45229
},
{
"price": 36.37,
"volume": 41349
},
{
"price": 36.45,
"volume": 32105
},
{
"price": 36.54,
"volume": 129737
},
{
"price": 36.62,
"volume": 70493
},
{
"price": 36.7,
"volume": 57650
},
{
"price": 36.78,
"volume": 102842
},
{
"price": 36.86,
"volume": 36086
},
{
"price": 36.94,
"volume": 93121
},
{
"price": 37.03,
"volume": 28789
},
{
"price": 37.11,
"volume": 52163
},
{
"price": 37.19,
"volume": 33644
},
{
"price": 37.27,
"volume": 38224
},
{
"price": 37.35,
"volume": 50666
},
{
"price": 37.43,
"volume": 45669
},
{
"price": 37.51,
"volume": 94400
},
{
"price": 37.6,
"volume": 73219
},
{
"price": 37.68,
"volume": 29785
},
{
"price": 37.76,
"volume": 86022
},
{
"price": 37.84,
"volume": 96911
},
{
"price": 37.92,
"volume": 192960
},
{
"price": 38.0,
"volume": 216364
},
{
"price": 38.09,
"volume": 320717
},
{
"price": 38.17,
"volume": 167206
},
{
"price": 38.25,
"volume": 109653
},
{
"price": 38.33,
"volume": 82994
},
{
"price": 38.41,
"volume": 218777
},
{
"price": 38.49,
"volume": 136365
},
{
"price": 38.57,
"volume": 92217
},
{
"price": 38.66,
"volume": 30636
},
{
"price": 38.74,
"volume": 31954
},
{
"price": 38.82,
"volume": 91629
},
{
"price": 38.9,
"volume": 12074
}
],
"sessions": 20
}
},
"sector": {
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "up",
"etf_r5d": 1.94,
"etf_rvol": 1.0,
"rs_5d": -8.34,
"leading": false
},
"levels": {
"prior_day": {
"high": 34.62,
"low": 34.03,
"close": 34.49,
"date": "2026-09-25"
},
"woodie_pivots": {
"PP": 34.41,
"R1": 34.78,
"S1": 34.2,
"R2": 35.0,
"S2": 33.82
},
"swing": {
"high_20d": 38.98,
"low_20d": 34.03,
"high_60d": 38.98,
"low_60d": 33.71
},
"orb": {
"high": 34.62,
"low": 34.18,
"date": "2026-09-25"
},
"vwap": 34.35,
"volume_profile": {
"poc": 38.09,
"vah": 38.86,
"val": 36.25,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 34.42,
"h1_ema9": 34.43,
"h1_ema21": 34.74,
"m15_trend": "up",
"m15_last": 34.6,
"m15_ema9": 34.44,
"m15_ema21": 34.4,
"rvol_intraday": 0.98,
"as_of_et": "2026-09-25 15:55"
},
"premarket": {
"date": "2026-09-22",
"high": 37.18,
"low": 37.18,
"last": 37.18,
"volume": 100,
"gap_pct": 4.56,
"path": "08:35 37.18",
"bars": 1,
"last_bar_et": "08:35"
},
"recent_daily": [
{
"d": "2026-08-21",
"o": 35.94,
"h": 36.09,
"l": 35.32,
"c": 35.66,
"v": 229516.372157
},
{
"d": "2026-08-24",
"o": 35.48,
"h": 35.68,
"l": 35.21,
"c": 35.59,
"v": 185723.285805
},
{
"d": "2026-08-25",
"o": 35.58,
"h": 36.1,
"l": 35.39,
"c": 35.86,
"v": 174970.874788
},
{
"d": "2026-08-26",
"o": 35.7,
"h": 36,
"l": 35.31,
"c": 35.66,
"v": 229585.430052
},
{
"d": "2026-08-27",
"o": 35.63,
"h": 35.69,
"l": 34.82,
"c": 35.49,
"v": 179733.710122
},
{
"d": "2026-08-28",
"o": 35.49,
"h": 36.48,
"l": 35.49,
"c": 36,
"v": 209625.569123
},
{
"d": "2026-08-31",
"o": 35.91,
"h": 37.2,
"l": 35.91,
"c": 36.66,
"v": 154590.967553
},
{
"d": "2026-09-01",
"o": 36.65,
"h": 37.4199,
"l": 36.23,
"c": 36.92,
"v": 248296.453577
},
{
"d": "2026-09-02",
"o": 37.28,
"h": 38.14,
"l": 36.945,
"c": 37.96,
"v": 352088.557566
},
{
"d": "2026-09-03",
"o": 38.13,
"h": 38.97,
"l": 37.86,
"c": 38.73,
"v": 192855.866895
},
{
"d": "2026-09-04",
"o": 38.55,
"h": 38.76,
"l": 38.22,
"c": 38.5,
"v": 274550.545732
},
{
"d": "2026-09-08",
"o": 38.4,
"h": 38.98,
"l": 38.15,
"c": 38.46,
"v": 291665.401942
},
{
"d": "2026-09-09",
"o": 38.5,
"h": 38.6,
"l": 37.84,
"c": 38.44,
"v": 303507.422238
},
{
"d": "2026-09-10",
"o": 38.34,
"h": 38.75,
"l": 37.69,
"c": 38.05,
"v": 237746.231312
},
{
"d": "2026-09-11",
"o": 38.29,
"h": 38.36,
"l": 37.75,
"c": 38.12,
"v": 187406.131879
},
{
"d": "2026-09-14",
"o": 38.07,
"h": 38.37,
"l": 37.845,
"c": 38.28,
"v": 267965.655453
},
{
"d": "2026-09-15",
"o": 38.49,
"h": 38.49,
"l": 37.86,
"c": 38.03,
"v": 235032.360191
},
{
"d": "2026-09-16",
"o": 38.055,
"h": 38.51,
"l": 37.38,
"c": 37.9,
"v": 407392.1729
},
{
"d": "2026-09-17",
"o": 37.58,
"h": 38.18,
"l": 36.35,
"c": 36.85,
"v": 448125.29939
},
{
"d": "2026-09-18",
"o": 36.4,
"h": 36.8,
"l": 35.52,
"c": 35.59,
"v": 711930.633114
},
{
"d": "2026-09-21",
"o": 35.7,
"h": 35.96,
"l": 35.48,
"c": 35.56,
"v": 172509.920049
},
{
"d": "2026-09-22",
"o": 35.62,
"h": 35.79,
"l": 35.3,
"c": 35.38,
"v": 202557.301949
},
{
"d": "2026-09-23",
"o": 35.14,
"h": 35.215,
"l": 34.48,
"c": 34.94,
"v": 207507.048155
},
{
"d": "2026-09-24",
"o": 35.15,
"h": 35.41,
"l": 34.385,
"c": 34.49,
"v": 231496.198976
},
{
"d": "2026-09-25",
"o": 34.62,
"h": 34.62,
"l": 34.03,
"c": 34.49,
"v": 260908.042021
}
]
},
"calendar": [
{
"symbol": "AD",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 0.38,
"revenueActual": null,
"revenueEstimated": 53676060,
"lastUpdated": "2026-09-26"
},
{
"symbol": "AD",
"date": "2026-08-07",
"epsActual": 4.15,
"epsEstimated": 0.4097,
"revenueActual": 54070000,
"revenueEstimated": 52447490,
"lastUpdated": "2026-09-26"
},
{
"symbol": "AD",
"date": "2026-05-08",
"epsActual": 2.08,
"epsEstimated": 0.913,
"revenueActual": 52012000,
"revenueEstimated": 54330480,
"lastUpdated": "2026-08-08"
},
{
"symbol": "AD",
"date": "2026-02-20",
"epsActual": 0.48,
"epsEstimated": 0.32,
"revenueActual": 60328000,
"revenueEstimated": 56537110,
"lastUpdated": "2026-05-20"
},
{
"symbol": "AD",
"date": "2025-11-07",
"epsActual": 0.97,
"epsEstimated": 0.25,
"revenueActual": 47119000,
"revenueEstimated": 51537110,
"lastUpdated": "2026-02-07"
},
{
"symbol": "AD",
"date": "2025-08-11",
"epsActual": 0.36,
"epsEstimated": 0.33,
"revenueActual": 916000000,
"revenueEstimated": 916102394,
"lastUpdated": "2025-11-11"
},
{
"symbol": "AD",
"date": "2025-05-02",
"epsActual": 0.21,
"epsEstimated": 0.37,
"revenueActual": 891000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2025-02-21",
"epsActual": 0.05,
"epsEstimated": -0.025,
"revenueActual": 970000000,
"revenueEstimated": 960291700,
"lastUpdated": "2026-06-03"
},
{
"symbol": "AD",
"date": "2024-11-01",
"epsActual": -0.92,
"epsEstimated": 0.12,
"revenueActual": 922000000,
"revenueEstimated": 940402900,
"lastUpdated": "2026-05-07"
},
{
"symbol": "AD",
"date": "2024-06-30",
"epsActual": 0.1932,
"epsEstimated": null,
"revenueActual": 927000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2024-03-31",
"epsActual": 0.2045,
"epsEstimated": null,
"revenueActual": 950000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2024-02-16",
"epsActual": 0.16,
"epsEstimated": 0.02679,
"revenueActual": 1000000000,
"revenueEstimated": 984177500,
"lastUpdated": "2026-07-29"
},
{
"symbol": "AD",
"date": "2023-09-30",
"epsActual": 0.2674,
"epsEstimated": null,
"revenueActual": 963000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2023-06-30",
"epsActual": 0.05814,
"epsEstimated": null,
"revenueActual": 957000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2023-03-31",
"epsActual": 0.1512,
"epsEstimated": null,
"revenueActual": 986000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2022-12-31",
"epsActual": -0.32941,
"epsEstimated": null,
"revenueActual": 1049000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2022-09-30",
"epsActual": -0.14118,
"epsEstimated": null,
"revenueActual": 1083000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2022-06-30",
"epsActual": 0.2414,
"epsEstimated": null,
"revenueActual": 1027000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2022-03-31",
"epsActual": 0.563,
"epsEstimated": null,
"revenueActual": 1010000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2021-12-31",
"epsActual": 0.3103,
"epsEstimated": null,
"revenueActual": 1069000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2021-09-30",
"epsActual": 0.3908,
"epsEstimated": null,
"revenueActual": 1016000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2021-06-30",
"epsActual": 0.3977,
"epsEstimated": null,
"revenueActual": 1014000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2021-03-31",
"epsActual": 0.682,
"epsEstimated": null,
"revenueActual": 1023000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2020-12-31",
"epsActual": 0.05682,
"epsEstimated": null,
"revenueActual": 1073000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2020-09-30",
"epsActual": 0.966,
"epsEstimated": null,
"revenueActual": 1027000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2020-06-30",
"epsActual": 0.782,
"epsEstimated": null,
"revenueActual": 973000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2020-03-31",
"epsActual": 0.807,
"epsEstimated": null,
"revenueActual": 963000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2019-12-31",
"epsActual": 0.2045,
"epsEstimated": null,
"revenueActual": 1052000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2019-09-30",
"epsActual": 0.2614,
"epsEstimated": null,
"revenueActual": 1031000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2019-06-30",
"epsActual": 0.3523,
"epsEstimated": null,
"revenueActual": 973000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2019-03-31",
"epsActual": 0.614,
"epsEstimated": null,
"revenueActual": 966000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2018-12-31",
"epsActual": 0.2386,
"epsEstimated": null,
"revenueActual": 1051000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2018-09-30",
"epsActual": 0.4138,
"epsEstimated": null,
"revenueActual": 1001000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2018-06-30",
"epsActual": 0.57,
"epsEstimated": null,
"revenueActual": 974000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2018-03-31",
"epsActual": 0.523,
"epsEstimated": null,
"revenueActual": 942000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2017-12-31",
"epsActual": 3.17,
"epsEstimated": null,
"revenueActual": 1028000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2017-09-30",
"epsActual": -3.51765,
"epsEstimated": null,
"revenueActual": 963000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2017-06-30",
"epsActual": 0.1395,
"epsEstimated": null,
"revenueActual": 963000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2017-03-31",
"epsActual": 0.3023,
"epsEstimated": null,
"revenueActual": 936000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2016-12-31",
"epsActual": -0.05882,
"epsEstimated": null,
"revenueActual": 1005000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2016-09-30",
"epsActual": 0.2,
"epsEstimated": null,
"revenueActual": 1023000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2016-06-30",
"epsActual": 0.3176,
"epsEstimated": null,
"revenueActual": 992000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2016-03-31",
"epsActual": 0.1059,
"epsEstimated": null,
"revenueActual": 969000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2015-12-31",
"epsActual": -0.02372,
"epsEstimated": null,
"revenueActual": 987000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2015-09-30",
"epsActual": 0.753,
"epsEstimated": null,
"revenueActual": 1069000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2015-06-30",
"epsActual": 0.2235,
"epsEstimated": null,
"revenueActual": 976000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2015-03-31",
"epsActual": 1.88,
"epsEstimated": null,
"revenueActual": 965000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2014-12-31",
"epsActual": -0.25385,
"epsEstimated": null,
"revenueActual": 1008744000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
},
{
"symbol": "AD",
"date": "2014-09-30",
"epsActual": -0.26314,
"epsEstimated": null,
"revenueActual": 1000419000,
"revenueEstimated": null,
"lastUpdated": "2025-08-26"
}
],
"news": [
{
"title": "AbbVie Announces European Commission Approval of RINVOQ® (upadacitinib) for the Treatment of Children with Active Polyarticular Juvenile Idiopathic Arthritis",
"url": "https://www.gurufocus.com/news/9091173/abbvie-announces-european-commission-approval-of-rinvoq-upadacitinib-for-the-treatment-of-children-with-active-polyarticular-juvenile-idiopathic-arthritis",
"source": "GuruFocus",
"date": "2026-09-22 03:00:00",
"summary": "AbbVie Announces European Commission Approval of RINVOQÂ (upadacitinib) for the Treatment of Children with Active Polyarticular Juvenile Idiopathic ArthritisPR",
"image": "https://images.financialmodelingprep.com/news/abbvie-announces-european-commission-approval-of-rinvoq-upadacitinib-for-20260922.png"
},
{
"title": "BlackRock Inc. Makes New Investment in Array Digital Infrastructure Inc. $AD",
"url": "https://www.defenseworld.net/2026/09/04/blackrock-inc-makes-new-investment-in-array-digital-infrastructure-inc-ad.html",
"source": "Defense World",
"date": "2026-09-04 03:28:09",
"summary": "BlackRock Inc. bought a new stake in Array Digital Infrastructure Inc. (NYSE: AD) in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 400,915 shares of the company's stock, valued at approximately ",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-investment-in-array-digital-infrastructure-20260904.png"
},
{
"title": "Telephone and Data Systems Announces It Is No Longer Pursuing the Acquisition of Public Shares of Array Digital Infrastructure",
"url": "https://www.gurufocus.com/news/9062983/telephone-and-data-systems-announces-it-is-no-longer-pursuing-the-acquisition-of-public-shares-of-array-digital-infrastructure",
"source": "GuruFocus",
"date": "2026-09-01 20:00:00",
"summary": "Telephone and Data Systems Announces It Is No Longer Pursuing the Acquisition of Public Shares of Array Digital Infrastructure PR",
"image": "https://images.financialmodelingprep.com/news/telephone-and-data-systems-announces-it-is-no-longer-20260901.png"
},
{
"title": "SHAREHOLDER ALERT: Kaskela Law Announces Investigation of Array Digital Infrastructure (NYSE: AD) and Encourages Current Array Shareholders to Contact the Firm",
"url": "https://www.businesswire.com/news/home/20260819570261/en/SHAREHOLDER-ALERT-Kaskela-Law-Announces-Investigation-of-Array-Digital-Infrastructure-NYSE-AD-and-Encourages-Current-Array-Shareholders-to-Contact-the-Firm/",
"source": "Business Wire",
"date": "2026-08-19 08:00:00",
"summary": "PHILADELPHIA--(BUSINESS WIRE)---- $AD #array--Kaskela Law announces that it is investigating Array Digital Infrastructure, Inc. (NYSE: AD) (“Array”) on behalf of the company's current shareholders. Since August 2025, shares of Array's common stock have declined in value from over",
"image": "https://images.financialmodelingprep.com/news/shareholder-alert-kaskela-law-announces-investigation-of-array-digital-20260819.jpg"
},
{
"title": "Reviewing NTT (OTCMKTS:NTTYY) & Array Digital Infrastructure (NYSE:AD)",
"url": "https://www.defenseworld.net/2026/08/12/reviewing-ntt-otcmktsnttyy-array-digital-infrastructure-nysead.html",
"source": "Defense World",
"date": "2026-08-12 02:15:38",
"summary": "Array Digital Infrastructure (NYSE: AD - Get Free Report) and NTT (OTCMKTS:NTTYY - Get Free Report) are both communication services companies, but which is the superior business? We will contrast the two companies based on the strength of their risk, valuation, institutional owne",
"image": "https://images.financialmodelingprep.com/news/reviewing-ntt-otcmktsnttyy-array-digital-infrastructure-nysead-20260812.png"
},
{
"title": "Array Digital Infrastructure Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/array-digital-infrastructure-q2-earnings-call-highlights-2026-08-12/",
"source": "MarketBeat",
"date": "2026-08-12 01:02:20",
"summary": "TDS reported second-quarter progress in its fiber expansion and tower infrastructure operations, while updating 2026 guidance for both TDS Telecom and Array Digital Infrastructure NYSE: AD. Management also said it would not provide further updates or take questions regarding TDS'",
"image": "https://images.financialmodelingprep.com/news/array-digital-infrastructure-q2-earnings-call-highlights-20260812.jpg"
},
{
"title": "AD Q2 Earnings Beat Estimates on Strong Site Rental Growth",
"url": "https://www.zacks.com/stock/news/2972234/ad-q2-earnings-beat-estimates-on-strong-site-rental-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2972234",
"source": "Zacks Investment Research",
"date": "2026-08-10 14:26:07",
"summary": "Array Digital Infrastructure beat Q2 estimates as site rental revenues surge 95%, while spectrum sales boost gains and 2026 guidance.",
"image": "https://images.financialmodelingprep.com/news/ad-q2-earnings-beat-estimates-on-strong-site-rental-20260810.jpg"
},
{
"title": "Array Digital Infrastructure (AD) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2970866/array-digital-infrastructure-ad-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970866",
"source": "Zacks Investment Research",
"date": "2026-08-07 10:16:17",
"summary": "Array Digital Infrastructure (AD) came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.62 per share. This compares to earnings of $0.36 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/array-digital-infrastructure-ad-q2-earnings-and-revenues-beat-20260807.jpg"
},
{
"title": "Array reports second quarter 2026 results",
"url": "https://www.prnewswire.com/news-releases/array-reports-second-quarter-2026-results-302845747.html",
"source": "PRNewsWire",
"date": "2026-08-07 07:30:00",
"summary": "Array updates 2026 guidance CHICAGO, Aug. 7, 2026 /PRNewswire/ -- As previously announced, Array will hold a teleconference on August 7, 2026, at 9:00 a.m. CT. Listen to the call live via the Events & Presentations page of investors.arrayinc.com.",
"image": "https://images.financialmodelingprep.com/news/array-reports-second-quarter-2026-results-20260807.jpg"
},
{
"title": "Zacks Industry Outlook Array Digital, Optimum and AT&T",
"url": "https://www.zacks.com/stock/news/2967602/zacks-industry-outlook-array-digital-optimum-and-at-t?cid=CS-STOCKNEWSAPI-FT-press_releases-2967602",
"source": "Zacks Investment Research",
"date": "2026-08-04 11:22:15",
"summary": "Array Digital, Optimum and AT&T have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-array-digital-optimum-and-att-20260804.jpg"
},
{
"title": "3 Wireless Stocks Set to Overcome Roadblocks on Industry Strength",
"url": "https://www.zacks.com/commentary/2966690/3-wireless-stocks-set-to-overcome-roadblocks-on-industry-strength?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2966690",
"source": "Zacks Investment Research",
"date": "2026-08-03 12:51:09",
"summary": "AD, OPTU and T are likely to ride long-term gains from 5G momentum and rising demand for wireless connectivity despite near-term headwinds.",
"image": "https://images.financialmodelingprep.com/news/3-wireless-stocks-set-to-overcome-roadblocks-on-industry-20260803.jpg"
},
{
"title": "TDS and Array to release second quarter operating results and host conference call on August 7, 2026",
"url": "https://www.prnewswire.com/news-releases/tds-and-array-to-release-second-quarter-operating-results-and-host-conference-call-on-august-7-2026-302839521.html",
"source": "PRNewsWire",
"date": "2026-07-31 07:00:00",
"summary": "CHICAGO, July 31, 2026 /PRNewswire/ -- Telephone and Data Systems, Inc. (NYSE: TDS) and Array Digital Infrastructure, Inc.(NYSE: AD) will webcast their second quarter operating results conference call on August 7, 2026, at 9:00 a.m. Central Time.",
"image": "https://images.financialmodelingprep.com/news/tds-and-array-to-release-second-quarter-operating-results-20260731.jpg"
},
{
"title": "Dimensional Fund Advisors LP Increases Stock Position in Array Digital Infrastructure Inc. $AD",
"url": "https://www.defenseworld.net/2026/07/29/dimensional-fund-advisors-lp-increases-stock-position-in-array-digital-infrastructure-inc-ad.html",
"source": "Defense World",
"date": "2026-07-29 03:39:36",
"summary": "Dimensional Fund Advisors LP increased its holdings in Array Digital Infrastructure Inc. (NYSE: AD) by 2.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,299,582 shares of the company's stock afte",
"image": "https://images.financialmodelingprep.com/news/dimensional-fund-advisors-lp-increases-stock-position-in-array-20260729.png"
},
{
"title": "LAPIX Therapeutics Appoints Nimbus CEO Abbas Kazimi to Board of Directors",
"url": "https://www.businesswire.com/news/home/20260727272387/en/LAPIX-Therapeutics-Appoints-Nimbus-CEO-Abbas-Kazimi-to-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-07-27 10:00:00",
"summary": "CAMBRIDGE, Mass.--(BUSINESS WIRE)--LAPIX Therapeutics has appointed Abbas Kazimi, Chief Executive Officer of Nimbus Therapeutics, to its Board of Directors as the Company advances its TIM 3/4 agonist program through Phase 1b clinical trials in rheumatoid arthritis (RA) and atopic",
"image": "https://images.financialmodelingprep.com/news/lapix-therapeutics-appoints-nimbus-ceo-abbas-kazimi-to-board-20260727.jpg"
},
{
"title": "Array completes sale of select spectrum assets to Verizon for $1.0 billion",
"url": "https://www.benzinga.com/pressreleases/26/06/n52923597/array-completes-sale-of-select-spectrum-assets-to-verizon-for-1-0-billion?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-01T20:05:00Z",
"summary": "Array Digital Infrastructure completed the sale of spectrum licenses to Verizon for $1.0 billion and announced a special cash dividend of $11.00 per share payable on June 25, 2026. The company also completed spectrum sales to T-Mobile totaling $168 million in May. Array does not ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Array completes sale of select spectrum assets to AT&T for $1.018 billion",
"url": "https://www.benzinga.com/pressreleases/26/01/n49892141/array-completes-sale-of-select-spectrum-assets-to-at-t-for-1-018-billion?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-13T21:07:00Z",
"summary": "Array Digital Infrastructure completed the sale of spectrum assets to AT&T for $1.018 billion. Following the transaction, Array's Board declared a special cash dividend of $10.25 per share, payable February 2, 2026. The sale represents the company's continued effort to monetize s",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
],
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 34.62,
"h": 34.62,
"l": 34.26,
"c": 34.26
},
{
"t": 1790343300,
"o": 34.27,
"h": 34.27,
"l": 34.25,
"c": 34.25
},
{
"t": 1790343600,
"o": 34.18,
"h": 34.18,
"l": 34.18,
"c": 34.18
},
{
"t": 1790343900,
"o": 34.161,
"h": 34.3,
"l": 34.161,
"c": 34.3
},
{
"t": 1790344500,
"o": 34.2,
"h": 34.305,
"l": 34.2,
"c": 34.305
},
{
"t": 1790344800,
"o": 34.28,
"h": 34.28,
"l": 34.13,
"c": 34.18
},
{
"t": 1790345100,
"o": 34.13,
"h": 34.13,
"l": 34.13,
"c": 34.13
},
{
"t": 1790345400,
"o": 34.03,
"h": 34.22,
"l": 34.03,
"c": 34.21
},
{
"t": 1790345700,
"o": 34.15,
"h": 34.15,
"l": 34.15,
"c": 34.15
},
{
"t": 1790346000,
"o": 34.22,
"h": 34.22,
"l": 34.22,
"c": 34.22
},
{
"t": 1790346300,
"o": 34.21,
"h": 34.21,
"l": 34.21,
"c": 34.21
},
{
"t": 1790346600,
"o": 34.21,
"h": 34.21,
"l": 34.21,
"c": 34.21
},
{
"t": 1790346900,
"o": 34.135,
"h": 34.135,
"l": 34.135,
"c": 34.135
},
{
"t": 1790347200,
"o": 34.13,
"h": 34.13,
"l": 34.13,
"c": 34.13
},
{
"t": 1790347500,
"o": 34.13,
"h": 34.13,
"l": 34.07,
"c": 34.075
},
{
"t": 1790347800,
"o": 34.125,
"h": 34.125,
"l": 34.09,
"c": 34.125
},
{
"t": 1790348100,
"o": 34.18,
"h": 34.24,
"l": 34.17,
"c": 34.225
},
{
"t": 1790348400,
"o": 34.245,
"h": 34.25,
"l": 34.23,
"c": 34.25
},
{
"t": 1790348700,
"o": 34.25,
"h": 34.25,
"l": 34.17,
"c": 34.17
},
{
"t": 1790349000,
"o": 34.175,
"h": 34.21,
"l": 34.175,
"c": 34.2
},
{
"t": 1790349300,
"o": 34.205,
"h": 34.205,
"l": 34.205,
"c": 34.205
},
{
"t": 1790349600,
"o": 34.22,
"h": 34.22,
"l": 34.195,
"c": 34.195
},
{
"t": 1790349900,
"o": 34.2,
"h": 34.2,
"l": 34.17,
"c": 34.195
},
{
"t": 1790350200,
"o": 34.195,
"h": 34.195,
"l": 34.16,
"c": 34.17
},
{
"t": 1790350500,
"o": 34.16,
"h": 34.16,
"l": 34.095,
"c": 34.1
},
{
"t": 1790350800,
"o": 34.07,
"h": 34.08,
"l": 34.034,
"c": 34.034
},
{
"t": 1790351100,
"o": 34.07,
"h": 34.14,
"l": 34.07,
"c": 34.105
},
{
"t": 1790351400,
"o": 34.11,
"h": 34.11,
"l": 34.11,
"c": 34.11
},
{
"t": 1790351700,
"o": 34.11,
"h": 34.11,
"l": 34.08,
"c": 34.11
},
{
"t": 1790352000,
"o": 34.12,
"h": 34.16,
"l": 34.12,
"c": 34.15
},
{
"t": 1790352300,
"o": 34.15,
"h": 34.15,
"l": 34.145,
"c": 34.145
},
{
"t": 1790352900,
"o": 34.16,
"h": 34.23,
"l": 34.16,
"c": 34.23
},
{
"t": 1790353200,
"o": 34.25,
"h": 34.265,
"l": 34.25,
"c": 34.26
},
{
"t": 1790353800,
"o": 34.275,
"h": 34.36,
"l": 34.275,
"c": 34.34
},
{
"t": 1790354100,
"o": 34.335,
"h": 34.355,
"l": 34.31,
"c": 34.34
},
{
"t": 1790354400,
"o": 34.345,
"h": 34.35,
"l": 34.305,
"c": 34.305
},
{
"t": 1790354700,
"o": 34.3,
"h": 34.305,
"l": 34.3,
"c": 34.305
},
{
"t": 1790355000,
"o": 34.285,
"h": 34.325,
"l": 34.285,
"c": 34.325
},
{
"t": 1790355300,
"o": 34.32,
"h": 34.32,
"l": 34.3,
"c": 34.32
},
{
"t": 1790355600,
"o": 34.3,
"h": 34.32,
"l": 34.3,
"c": 34.315
},
{
"t": 1790355900,
"o": 34.325,
"h": 34.325,
"l": 34.325,
"c": 34.325
},
{
"t": 1790356200,
"o": 34.32,
"h": 34.35,
"l": 34.32,
"c": 34.35
},
{
"t": 1790356500,
"o": 34.35,
"h": 34.35,
"l": 34.32,
"c": 34.32
},
{
"t": 1790356800,
"o": 34.325,
"h": 34.35,
"l": 34.31,
"c": 34.35
},
{
"t": 1790357100,
"o": 34.34,
"h": 34.34,
"l": 34.26,
"c": 34.29
},
{
"t": 1790357400,
"o": 34.275,
"h": 34.275,
"l": 34.25,
"c": 34.275
},
{
"t": 1790357700,
"o": 34.24,
"h": 34.27,
"l": 34.24,
"c": 34.27
},
{
"t": 1790358000,
"o": 34.28,
"h": 34.33,
"l": 34.28,
"c": 34.32
},
{
"t": 1790358300,
"o": 34.325,
"h": 34.34,
"l": 34.3,
"c": 34.33
},
{
"t": 1790358600,
"o": 34.305,
"h": 34.305,
"l": 34.305,
"c": 34.305
},
{
"t": 1790358900,
"o": 34.305,
"h": 34.34,
"l": 34.305,
"c": 34.34
},
{
"t": 1790359200,
"o": 34.34,
"h": 34.39,
"l": 34.34,
"c": 34.39
},
{
"t": 1790359500,
"o": 34.41,
"h": 34.41,
"l": 34.38,
"c": 34.39
},
{
"t": 1790359800,
"o": 34.39,
"h": 34.39,
"l": 34.375,
"c": 34.375
},
{
"t": 1790360100,
"o": 34.41,
"h": 34.42,
"l": 34.39,
"c": 34.4
},
{
"t": 1790360400,
"o": 34.405,
"h": 34.405,
"l": 34.36,
"c": 34.36
},
{
"t": 1790360700,
"o": 34.355,
"h": 34.355,
"l": 34.315,
"c": 34.315
},
{
"t": 1790361000,
"o": 34.34,
"h": 34.34,
"l": 34.325,
"c": 34.325
},
{
"t": 1790361300,
"o": 34.31,
"h": 34.33,
"l": 34.3,
"c": 34.325
},
{
"t": 1790361600,
"o": 34.34,
"h": 34.39,
"l": 34.34,
"c": 34.37
},
{
"t": 1790361900,
"o": 34.405,
"h": 34.405,
"l": 34.315,
"c": 34.35
},
{
"t": 1790362200,
"o": 34.35,
"h": 34.4,
"l": 34.35,
"c": 34.4
},
{
"t": 1790362500,
"o": 34.4,
"h": 34.4,
"l": 34.4,
"c": 34.4
},
{
"t": 1790362800,
"o": 34.39,
"h": 34.43,
"l": 34.39,
"c": 34.425
},
{
"t": 1790363100,
"o": 34.415,
"h": 34.415,
"l": 34.41,
"c": 34.41
},
{
"t": 1790363400,
"o": 34.425,
"h": 34.425,
"l": 34.425,
"c": 34.425
},
{
"t": 1790363700,
"o": 34.43,
"h": 34.46,
"l": 34.43,
"c": 34.46
},
{
"t": 1790364000,
"o": 34.46,
"h": 34.48,
"l": 34.46,
"c": 34.47
},
{
"t": 1790364300,
"o": 34.47,
"h": 34.47,
"l": 34.42,
"c": 34.42
},
{
"t": 1790364600,
"o": 34.43,
"h": 34.525,
"l": 34.43,
"c": 34.525
},
{
"t": 1790364900,
"o": 34.52,
"h": 34.53,
"l": 34.5,
"c": 34.53
},
{
"t": 1790365200,
"o": 34.515,
"h": 34.59,
"l": 34.5,
"c": 34.58
},
{
"t": 1790365500,
"o": 34.605,
"h": 34.61,
"l": 34.57,
"c": 34.6
},
{
"t": 1790365800,
"o": 34.6,
"h": 34.6,
"l": 34.53,
"c": 34.53
},
{
"t": 1790366100,
"o": 34.55,
"h": 34.59,
"l": 34.45,
"c": 34.46
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790343000,
"v": 34.3811
},
{
"t": 1790343300,
"v": 34.2824
},
{
"t": 1790343600,
"v": 34.2199
},
{
"t": 1790343900,
"v": 34.1958
},
{
"t": 1790344500,
"v": 34.2206
},
{
"t": 1790344800,
"v": 34.165
},
{
"t": 1790345100,
"v": 34.1391
},
{
"t": 1790345400,
"v": 34.1751
},
{
"t": 1790345700,
"v": 34.2084
},
{
"t": 1790346000,
"v": 34.219
},
{
"t": 1790346300,
"v": 34.2085
},
{
"t": 1790346600,
"v": 34.1914
},
{
"t": 1790346900,
"v": 34.1386
},
{
"t": 1790347200,
"v": 34.1159
},
{
"t": 1790347500,
"v": 34.118
},
{
"t": 1790347800,
"v": 34.1226
},
{
"t": 1790348100,
"v": 34.2149
},
{
"t": 1790348400,
"v": 34.2468
},
{
"t": 1790348700,
"v": 34.2128
},
{
"t": 1790349000,
"v": 34.1894
},
{
"t": 1790349300,
"v": 34.2048
},
{
"t": 1790349600,
"v": 34.2073
},
{
"t": 1790349900,
"v": 34.1945
},
{
"t": 1790350200,
"v": 34.1763
},
{
"t": 1790350500,
"v": 34.1226
},
{
"t": 1790350800,
"v": 34.061
},
{
"t": 1790351100,
"v": 34.0985
},
{
"t": 1790351400,
"v": 34.1095
},
{
"t": 1790351700,
"v": 34.1063
},
{
"t": 1790352000,
"v": 34.1494
},
{
"t": 1790352300,
"v": 34.147
},
{
"t": 1790352900,
"v": 34.1909
},
{
"t": 1790353200,
"v": 34.2519
},
{
"t": 1790353800,
"v": 34.339
},
{
"t": 1790354100,
"v": 34.3411
},
{
"t": 1790354400,
"v": 34.3278
},
{
"t": 1790354700,
"v": 34.2983
},
{
"t": 1790355000,
"v": 34.2988
},
{
"t": 1790355300,
"v": 34.3165
},
{
"t": 1790355600,
"v": 34.3081
},
{
"t": 1790355900,
"v": 34.325
},
{
"t": 1790356200,
"v": 34.335
},
{
"t": 1790356500,
"v": 34.3394
},
{
"t": 1790356800,
"v": 34.3341
},
{
"t": 1790357100,
"v": 34.2989
},
{
"t": 1790357400,
"v": 34.2604
},
{
"t": 1790357700,
"v": 34.2505
},
{
"t": 1790358000,
"v": 34.3083
},
{
"t": 1790358300,
"v": 34.3222
},
{
"t": 1790358600,
"v": 34.3052
},
{
"t": 1790358900,
"v": 34.3191
},
{
"t": 1790359200,
"v": 34.3571
},
{
"t": 1790359500,
"v": 34.3966
},
{
"t": 1790359800,
"v": 34.3786
},
{
"t": 1790360100,
"v": 34.4066
},
{
"t": 1790360400,
"v": 34.3836
},
{
"t": 1790360700,
"v": 34.3307
},
{
"t": 1790361000,
"v": 34.3316
},
{
"t": 1790361300,
"v": 34.3166
},
{
"t": 1790361600,
"v": 34.366
},
{
"t": 1790361900,
"v": 34.3502
},
{
"t": 1790362200,
"v": 34.3686
},
{
"t": 1790362500,
"v": 34.3972
},
{
"t": 1790362800,
"v": 34.4182
},
{
"t": 1790363100,
"v": 34.414
},
{
"t": 1790363400,
"v": 34.4259
},
{
"t": 1790363700,
"v": 34.4476
},
{
"t": 1790364000,
"v": 34.4682
},
{
"t": 1790364300,
"v": 34.456
},
{
"t": 1790364600,
"v": 34.4699
},
{
"t": 1790364900,
"v": 34.508
},
{
"t": 1790365200,
"v": 34.5528
},
{
"t": 1790365500,
"v": 34.5921
},
{
"t": 1790365800,
"v": 34.5802
},
{
"t": 1790366100,
"v": 34.5313
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 34.62,
"h": 34.62,
"l": 34.26,
"c": 34.26
},
{
"t": 1790343300,
"o": 34.27,
"h": 34.27,
"l": 34.25,
"c": 34.25
},
{
"t": 1790343600,
"o": 34.18,
"h": 34.18,
"l": 34.18,
"c": 34.18
},
{
"t": 1790343900,
"o": 34.161,
"h": 34.3,
"l": 34.161,
"c": 34.3
},
{
"t": 1790344500,
"o": 34.2,
"h": 34.305,
"l": 34.2,
"c": 34.305
},
{
"t": 1790344800,
"o": 34.28,
"h": 34.28,
"l": 34.13,
"c": 34.18
},
{
"t": 1790345100,
"o": 34.13,
"h": 34.13,
"l": 34.13,
"c": 34.13
},
{
"t": 1790345400,
"o": 34.03,
"h": 34.22,
"l": 34.03,
"c": 34.21
},
{
"t": 1790345700,
"o": 34.15,
"h": 34.15,
"l": 34.15,
"c": 34.15
},
{
"t": 1790346000,
"o": 34.22,
"h": 34.22,
"l": 34.22,
"c": 34.22
},
{
"t": 1790346300,
"o": 34.21,
"h": 34.21,
"l": 34.21,
"c": 34.21
},
{
"t": 1790346600,
"o": 34.21,
"h": 34.21,
"l": 34.21,
"c": 34.21
},
{
"t": 1790346900,
"o": 34.135,
"h": 34.135,
"l": 34.135,
"c": 34.135
},
{
"t": 1790347200,
"o": 34.13,
"h": 34.13,
"l": 34.13,
"c": 34.13
},
{
"t": 1790347500,
"o": 34.13,
"h": 34.13,
"l": 34.07,
"c": 34.075
},
{
"t": 1790347800,
"o": 34.125,
"h": 34.125,
"l": 34.09,
"c": 34.125
},
{
"t": 1790348100,
"o": 34.18,
"h": 34.24,
"l": 34.17,
"c": 34.225
},
{
"t": 1790348400,
"o": 34.245,
"h": 34.25,
"l": 34.23,
"c": 34.25
},
{
"t": 1790348700,
"o": 34.25,
"h": 34.25,
"l": 34.17,
"c": 34.17
},
{
"t": 1790349000,
"o": 34.175,
"h": 34.21,
"l": 34.175,
"c": 34.2
},
{
"t": 1790349300,
"o": 34.205,
"h": 34.205,
"l": 34.205,
"c": 34.205
},
{
"t": 1790349600,
"o": 34.22,
"h": 34.22,
"l": 34.195,
"c": 34.195
},
{
"t": 1790349900,
"o": 34.2,
"h": 34.2,
"l": 34.17,
"c": 34.195
},
{
"t": 1790350200,
"o": 34.195,
"h": 34.195,
"l": 34.16,
"c": 34.17
},
{
"t": 1790350500,
"o": 34.16,
"h": 34.16,
"l": 34.095,
"c": 34.1
},
{
"t": 1790350800,
"o": 34.07,
"h": 34.08,
"l": 34.034,
"c": 34.034
},
{
"t": 1790351100,
"o": 34.07,
"h": 34.14,
"l": 34.07,
"c": 34.105
},
{
"t": 1790351400,
"o": 34.11,
"h": 34.11,
"l": 34.11,
"c": 34.11
},
{
"t": 1790351700,
"o": 34.11,
"h": 34.11,
"l": 34.08,
"c": 34.11
},
{
"t": 1790352000,
"o": 34.12,
"h": 34.16,
"l": 34.12,
"c": 34.15
},
{
"t": 1790352300,
"o": 34.15,
"h": 34.15,
"l": 34.145,
"c": 34.145
},
{
"t": 1790352900,
"o": 34.16,
"h": 34.23,
"l": 34.16,
"c": 34.23
},
{
"t": 1790353200,
"o": 34.25,
"h": 34.265,
"l": 34.25,
"c": 34.26
},
{
"t": 1790353800,
"o": 34.275,
"h": 34.36,
"l": 34.275,
"c": 34.34
},
{
"t": 1790354100,
"o": 34.335,
"h": 34.355,
"l": 34.31,
"c": 34.34
},
{
"t": 1790354400,
"o": 34.345,
"h": 34.35,
"l": 34.305,
"c": 34.305
},
{
"t": 1790354700,
"o": 34.3,
"h": 34.305,
"l": 34.3,
"c": 34.305
},
{
"t": 1790355000,
"o": 34.285,
"h": 34.325,
"l": 34.285,
"c": 34.325
},
{
"t": 1790355300,
"o": 34.32,
"h": 34.32,
"l": 34.3,
"c": 34.32
},
{
"t": 1790355600,
"o": 34.3,
"h": 34.32,
"l": 34.3,
"c": 34.315
},
{
"t": 1790355900,
"o": 34.325,
"h": 34.325,
"l": 34.325,
"c": 34.325
},
{
"t": 1790356200,
"o": 34.32,
"h": 34.35,
"l": 34.32,
"c": 34.35
},
{
"t": 1790356500,
"o": 34.35,
"h": 34.35,
"l": 34.32,
"c": 34.32
},
{
"t": 1790356800,
"o": 34.325,
"h": 34.35,
"l": 34.31,
"c": 34.35
},
{
"t": 1790357100,
"o": 34.34,
"h": 34.34,
"l": 34.26,
"c": 34.29
},
{
"t": 1790357400,
"o": 34.275,
"h": 34.275,
"l": 34.25,
"c": 34.275
},
{
"t": 1790357700,
"o": 34.24,
"h": 34.27,
"l": 34.24,
"c": 34.27
},
{
"t": 1790358000,
"o": 34.28,
"h": 34.33,
"l": 34.28,
"c": 34.32
},
{
"t": 1790358300,
"o": 34.325,
"h": 34.34,
"l": 34.3,
"c": 34.33
},
{
"t": 1790358600,
"o": 34.305,
"h": 34.305,
"l": 34.305,
"c": 34.305
},
{
"t": 1790358900,
"o": 34.305,
"h": 34.34,
"l": 34.305,
"c": 34.34
},
{
"t": 1790359200,
"o": 34.34,
"h": 34.39,
"l": 34.34,
"c": 34.39
},
{
"t": 1790359500,
"o": 34.41,
"h": 34.41,
"l": 34.38,
"c": 34.39
},
{
"t": 1790359800,
"o": 34.39,
"h": 34.39,
"l": 34.375,
"c": 34.375
},
{
"t": 1790360100,
"o": 34.41,
"h": 34.42,
"l": 34.39,
"c": 34.4
},
{
"t": 1790360400,
"o": 34.405,
"h": 34.405,
"l": 34.36,
"c": 34.36
},
{
"t": 1790360700,
"o": 34.355,
"h": 34.355,
"l": 34.315,
"c": 34.315
},
{
"t": 1790361000,
"o": 34.34,
"h": 34.34,
"l": 34.325,
"c": 34.325
},
{
"t": 1790361300,
"o": 34.31,
"h": 34.33,
"l": 34.3,
"c": 34.325
},
{
"t": 1790361600,
"o": 34.34,
"h": 34.39,
"l": 34.34,
"c": 34.37
},
{
"t": 1790361900,
"o": 34.405,
"h": 34.405,
"l": 34.315,
"c": 34.35
},
{
"t": 1790362200,
"o": 34.35,
"h": 34.4,
"l": 34.35,
"c": 34.4
},
{
"t": 1790362500,
"o": 34.4,
"h": 34.4,
"l": 34.4,
"c": 34.4
},
{
"t": 1790362800,
"o": 34.39,
"h": 34.43,
"l": 34.39,
"c": 34.425
},
{
"t": 1790363100,
"o": 34.415,
"h": 34.415,
"l": 34.41,
"c": 34.41
},
{
"t": 1790363400,
"o": 34.425,
"h": 34.425,
"l": 34.425,
"c": 34.425
},
{
"t": 1790363700,
"o": 34.43,
"h": 34.46,
"l": 34.43,
"c": 34.46
},
{
"t": 1790364000,
"o": 34.46,
"h": 34.48,
"l": 34.46,
"c": 34.47
},
{
"t": 1790364300,
"o": 34.47,
"h": 34.47,
"l": 34.42,
"c": 34.42
},
{
"t": 1790364600,
"o": 34.43,
"h": 34.525,
"l": 34.43,
"c": 34.525
},
{
"t": 1790364900,
"o": 34.52,
"h": 34.53,
"l": 34.5,
"c": 34.53
},
{
"t": 1790365200,
"o": 34.515,
"h": 34.59,
"l": 34.5,
"c": 34.58
},
{
"t": 1790365500,
"o": 34.605,
"h": 34.61,
"l": 34.57,
"c": 34.6
},
{
"t": 1790365800,
"o": 34.6,
"h": 34.6,
"l": 34.53,
"c": 34.53
},
{
"t": 1790366100,
"o": 34.55,
"h": 34.59,
"l": 34.45,
"c": 34.46
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790343000,
"v": 34.26
},
{
"t": 1790343300,
"v": 34.258
},
{
"t": 1790343600,
"v": 34.2424
},
{
"t": 1790343900,
"v": 34.2539
},
{
"t": 1790344500,
"v": 34.2641
},
{
"t": 1790344800,
"v": 34.2473
},
{
"t": 1790345100,
"v": 34.2238
},
{
"t": 1790345400,
"v": 34.2211
},
{
"t": 1790345700,
"v": 34.2069
},
{
"t": 1790346000,
"v": 34.2095
},
{
"t": 1790346300,
"v": 34.2096
},
{
"t": 1790346600,
"v": 34.2097
},
{
"t": 1790346900,
"v": 34.1947
},
{
"t": 1790347200,
"v": 34.1818
},
{
"t": 1790347500,
"v": 34.1604
},
{
"t": 1790347800,
"v": 34.1533
},
{
"t": 1790348100,
"v": 34.1677
},
{
"t": 1790348400,
"v": 34.1841
},
{
"t": 1790348700,
"v": 34.1813
},
{
"t": 1790349000,
"v": 34.1851
},
{
"t": 1790349300,
"v": 34.189
},
{
"t": 1790349600,
"v": 34.1902
},
{
"t": 1790349900,
"v": 34.1912
},
{
"t": 1790350200,
"v": 34.1869
},
{
"t": 1790350500,
"v": 34.1696
},
{
"t": 1790350800,
"v": 34.1424
},
{
"t": 1790351100,
"v": 34.135
},
{
"t": 1790351400,
"v": 34.13
},
{
"t": 1790351700,
"v": 34.126
},
{
"t": 1790352000,
"v": 34.1308
},
{
"t": 1790352300,
"v": 34.1336
},
{
"t": 1790352900,
"v": 34.1529
},
{
"t": 1790353200,
"v": 34.1743
},
{
"t": 1790353800,
"v": 34.2075
},
{
"t": 1790354100,
"v": 34.234
},
{
"t": 1790354400,
"v": 34.2482
},
{
"t": 1790354700,
"v": 34.2595
},
{
"t": 1790355000,
"v": 34.2726
},
{
"t": 1790355300,
"v": 34.2821
},
{
"t": 1790355600,
"v": 34.2887
},
{
"t": 1790355900,
"v": 34.2959
},
{
"t": 1790356200,
"v": 34.3068
},
{
"t": 1790356500,
"v": 34.3094
},
{
"t": 1790356800,
"v": 34.3175
},
{
"t": 1790357100,
"v": 34.312
},
{
"t": 1790357400,
"v": 34.3046
},
{
"t": 1790357700,
"v": 34.2977
},
{
"t": 1790358000,
"v": 34.3022
},
{
"t": 1790358300,
"v": 34.3077
},
{
"t": 1790358600,
"v": 34.3072
},
{
"t": 1790358900,
"v": 34.3137
},
{
"t": 1790359200,
"v": 34.329
},
{
"t": 1790359500,
"v": 34.3412
},
{
"t": 1790359800,
"v": 34.348
},
{
"t": 1790360100,
"v": 34.3584
},
{
"t": 1790360400,
"v": 34.3587
},
{
"t": 1790360700,
"v": 34.35
},
{
"t": 1790361000,
"v": 34.345
},
{
"t": 1790361300,
"v": 34.341
},
{
"t": 1790361600,
"v": 34.3468
},
{
"t": 1790361900,
"v": 34.3474
},
{
"t": 1790362200,
"v": 34.3579
},
{
"t": 1790362500,
"v": 34.3663
},
{
"t": 1790362800,
"v": 34.3781
},
{
"t": 1790363100,
"v": 34.3845
},
{
"t": 1790363400,
"v": 34.3926
},
{
"t": 1790363700,
"v": 34.4061
},
{
"t": 1790364000,
"v": 34.4188
},
{
"t": 1790364300,
"v": 34.4191
},
{
"t": 1790364600,
"v": 34.4403
},
{
"t": 1790364900,
"v": 34.4582
},
{
"t": 1790365200,
"v": 34.4826
},
{
"t": 1790365500,
"v": 34.5061
},
{
"t": 1790365800,
"v": 34.5108
},
{
"t": 1790366100,
"v": 34.5007
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 34.62,
"h": 34.62,
"l": 34.26,
"c": 34.26
},
{
"t": 1790343300,
"o": 34.27,
"h": 34.27,
"l": 34.25,
"c": 34.25
},
{
"t": 1790343600,
"o": 34.18,
"h": 34.18,
"l": 34.18,
"c": 34.18
},
{
"t": 1790343900,
"o": 34.161,
"h": 34.3,
"l": 34.161,
"c": 34.3
},
{
"t": 1790344500,
"o": 34.2,
"h": 34.305,
"l": 34.2,
"c": 34.305
},
{
"t": 1790344800,
"o": 34.28,
"h": 34.28,
"l": 34.13,
"c": 34.18
},
{
"t": 1790345100,
"o": 34.13,
"h": 34.13,
"l": 34.13,
"c": 34.13
},
{
"t": 1790345400,
"o": 34.03,
"h": 34.22,
"l": 34.03,
"c": 34.21
},
{
"t": 1790345700,
"o": 34.15,
"h": 34.15,
"l": 34.15,
"c": 34.15
},
{
"t": 1790346000,
"o": 34.22,
"h": 34.22,
"l": 34.22,
"c": 34.22
},
{
"t": 1790346300,
"o": 34.21,
"h": 34.21,
"l": 34.21,
"c": 34.21
},
{
"t": 1790346600,
"o": 34.21,
"h": 34.21,
"l": 34.21,
"c": 34.21
},
{
"t": 1790346900,
"o": 34.135,
"h": 34.135,
"l": 34.135,
"c": 34.135
},
{
"t": 1790347200,
"o": 34.13,
"h": 34.13,
"l": 34.13,
"c": 34.13
},
{
"t": 1790347500,
"o": 34.13,
"h": 34.13,
"l": 34.07,
"c": 34.075
},
{
"t": 1790347800,
"o": 34.125,
"h": 34.125,
"l": 34.09,
"c": 34.125
},
{
"t": 1790348100,
"o": 34.18,
"h": 34.24,
"l": 34.17,
"c": 34.225
},
{
"t": 1790348400,
"o": 34.245,
"h": 34.25,
"l": 34.23,
"c": 34.25
},
{
"t": 1790348700,
"o": 34.25,
"h": 34.25,
"l": 34.17,
"c": 34.17
},
{
"t": 1790349000,
"o": 34.175,
"h": 34.21,
"l": 34.175,
"c": 34.2
},
{
"t": 1790349300,
"o": 34.205,
"h": 34.205,
"l": 34.205,
"c": 34.205
},
{
"t": 1790349600,
"o": 34.22,
"h": 34.22,
"l": 34.195,
"c": 34.195
},
{
"t": 1790349900,
"o": 34.2,
"h": 34.2,
"l": 34.17,
"c": 34.195
},
{
"t": 1790350200,
"o": 34.195,
"h": 34.195,
"l": 34.16,
"c": 34.17
},
{
"t": 1790350500,
"o": 34.16,
"h": 34.16,
"l": 34.095,
"c": 34.1
},
{
"t": 1790350800,
"o": 34.07,
"h": 34.08,
"l": 34.034,
"c": 34.034
},
{
"t": 1790351100,
"o": 34.07,
"h": 34.14,
"l": 34.07,
"c": 34.105
},
{
"t": 1790351400,
"o": 34.11,
"h": 34.11,
"l": 34.11,
"c": 34.11
},
{
"t": 1790351700,
"o": 34.11,
"h": 34.11,
"l": 34.08,
"c": 34.11
},
{
"t": 1790352000,
"o": 34.12,
"h": 34.16,
"l": 34.12,
"c": 34.15
},
{
"t": 1790352300,
"o": 34.15,
"h": 34.15,
"l": 34.145,
"c": 34.145
},
{
"t": 1790352900,
"o": 34.16,
"h": 34.23,
"l": 34.16,
"c": 34.23
},
{
"t": 1790353200,
"o": 34.25,
"h": 34.265,
"l": 34.25,
"c": 34.26
},
{
"t": 1790353800,
"o": 34.275,
"h": 34.36,
"l": 34.275,
"c": 34.34
},
{
"t": 1790354100,
"o": 34.335,
"h": 34.355,
"l": 34.31,
"c": 34.34
},
{
"t": 1790354400,
"o": 34.345,
"h": 34.35,
"l": 34.305,
"c": 34.305
},
{
"t": 1790354700,
"o": 34.3,
"h": 34.305,
"l": 34.3,
"c": 34.305
},
{
"t": 1790355000,
"o": 34.285,
"h": 34.325,
"l": 34.285,
"c": 34.325
},
{
"t": 1790355300,
"o": 34.32,
"h": 34.32,
"l": 34.3,
"c": 34.32
},
{
"t": 1790355600,
"o": 34.3,
"h": 34.32,
"l": 34.3,
"c": 34.315
},
{
"t": 1790355900,
"o": 34.325,
"h": 34.325,
"l": 34.325,
"c": 34.325
},
{
"t": 1790356200,
"o": 34.32,
"h": 34.35,
"l": 34.32,
"c": 34.35
},
{
"t": 1790356500,
"o": 34.35,
"h": 34.35,
"l": 34.32,
"c": 34.32
},
{
"t": 1790356800,
"o": 34.325,
"h": 34.35,
"l": 34.31,
"c": 34.35
},
{
"t": 1790357100,
"o": 34.34,
"h": 34.34,
"l": 34.26,
"c": 34.29
},
{
"t": 1790357400,
"o": 34.275,
"h": 34.275,
"l": 34.25,
"c": 34.275
},
{
"t": 1790357700,
"o": 34.24,
"h": 34.27,
"l": 34.24,
"c": 34.27
},
{
"t": 1790358000,
"o": 34.28,
"h": 34.33,
"l": 34.28,
"c": 34.32
},
{
"t": 1790358300,
"o": 34.325,
"h": 34.34,
"l": 34.3,
"c": 34.33
},
{
"t": 1790358600,
"o": 34.305,
"h": 34.305,
"l": 34.305,
"c": 34.305
},
{
"t": 1790358900,
"o": 34.305,
"h": 34.34,
"l": 34.305,
"c": 34.34
},
{
"t": 1790359200,
"o": 34.34,
"h": 34.39,
"l": 34.34,
"c": 34.39
},
{
"t": 1790359500,
"o": 34.41,
"h": 34.41,
"l": 34.38,
"c": 34.39
},
{
"t": 1790359800,
"o": 34.39,
"h": 34.39,
"l": 34.375,
"c": 34.375
},
{
"t": 1790360100,
"o": 34.41,
"h": 34.42,
"l": 34.39,
"c": 34.4
},
{
"t": 1790360400,
"o": 34.405,
"h": 34.405,
"l": 34.36,
"c": 34.36
},
{
"t": 1790360700,
"o": 34.355,
"h": 34.355,
"l": 34.315,
"c": 34.315
},
{
"t": 1790361000,
"o": 34.34,
"h": 34.34,
"l": 34.325,
"c": 34.325
},
{
"t": 1790361300,
"o": 34.31,
"h": 34.33,
"l": 34.3,
"c": 34.325
},
{
"t": 1790361600,
"o": 34.34,
"h": 34.39,
"l": 34.34,
"c": 34.37
},
{
"t": 1790361900,
"o": 34.405,
"h": 34.405,
"l": 34.315,
"c": 34.35
},
{
"t": 1790362200,
"o": 34.35,
"h": 34.4,
"l": 34.35,
"c": 34.4
},
{
"t": 1790362500,
"o": 34.4,
"h": 34.4,
"l": 34.4,
"c": 34.4
},
{
"t": 1790362800,
"o": 34.39,
"h": 34.43,
"l": 34.39,
"c": 34.425
},
{
"t": 1790363100,
"o": 34.415,
"h": 34.415,
"l": 34.41,
"c": 34.41
},
{
"t": 1790363400,
"o": 34.425,
"h": 34.425,
"l": 34.425,
"c": 34.425
},
{
"t": 1790363700,
"o": 34.43,
"h": 34.46,
"l": 34.43,
"c": 34.46
},
{
"t": 1790364000,
"o": 34.46,
"h": 34.48,
"l": 34.46,
"c": 34.47
},
{
"t": 1790364300,
"o": 34.47,
"h": 34.47,
"l": 34.42,
"c": 34.42
},
{
"t": 1790364600,
"o": 34.43,
"h": 34.525,
"l": 34.43,
"c": 34.525
},
{
"t": 1790364900,
"o": 34.52,
"h": 34.53,
"l": 34.5,
"c": 34.53
},
{
"t": 1790365200,
"o": 34.515,
"h": 34.59,
"l": 34.5,
"c": 34.58
},
{
"t": 1790365500,
"o": 34.605,
"h": 34.61,
"l": 34.57,
"c": 34.6
},
{
"t": 1790365800,
"o": 34.6,
"h": 34.6,
"l": 34.53,
"c": 34.53
},
{
"t": 1790366100,
"o": 34.55,
"h": 34.59,
"l": 34.45,
"c": 34.46
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790343000,
"v": 34.26
},
{
"t": 1790343300,
"v": 34.2591
},
{
"t": 1790343600,
"v": 34.2519
},
{
"t": 1790343900,
"v": 34.2563
},
{
"t": 1790344500,
"v": 34.2607
},
{
"t": 1790344800,
"v": 34.2534
},
{
"t": 1790345100,
"v": 34.2422
},
{
"t": 1790345400,
"v": 34.2392
},
{
"t": 1790345700,
"v": 34.2311
},
{
"t": 1790346000,
"v": 34.2301
},
{
"t": 1790346300,
"v": 34.2283
},
{
"t": 1790346600,
"v": 34.2266
},
{
"t": 1790346900,
"v": 34.2183
},
{
"t": 1790347200,
"v": 34.2103
},
{
"t": 1790347500,
"v": 34.198
},
{
"t": 1790347800,
"v": 34.1913
},
{
"t": 1790348100,
"v": 34.1944
},
{
"t": 1790348400,
"v": 34.1994
},
{
"t": 1790348700,
"v": 34.1968
},
{
"t": 1790349000,
"v": 34.1971
},
{
"t": 1790349300,
"v": 34.1978
},
{
"t": 1790349600,
"v": 34.1975
},
{
"t": 1790349900,
"v": 34.1973
},
{
"t": 1790350200,
"v": 34.1948
},
{
"t": 1790350500,
"v": 34.1862
},
{
"t": 1790350800,
"v": 34.1724
},
{
"t": 1790351100,
"v": 34.1662
},
{
"t": 1790351400,
"v": 34.1611
},
{
"t": 1790351700,
"v": 34.1565
},
{
"t": 1790352000,
"v": 34.1559
},
{
"t": 1790352300,
"v": 34.1549
},
{
"t": 1790352900,
"v": 34.1617
},
{
"t": 1790353200,
"v": 34.1707
},
{
"t": 1790353800,
"v": 34.1861
},
{
"t": 1790354100,
"v": 34.2001
},
{
"t": 1790354400,
"v": 34.2096
},
{
"t": 1790354700,
"v": 34.2183
},
{
"t": 1790355000,
"v": 34.228
},
{
"t": 1790355300,
"v": 34.2363
},
{
"t": 1790355600,
"v": 34.2435
},
{
"t": 1790355900,
"v": 34.2509
},
{
"t": 1790356200,
"v": 34.2599
},
{
"t": 1790356500,
"v": 34.2654
},
{
"t": 1790356800,
"v": 34.2731
},
{
"t": 1790357100,
"v": 34.2746
},
{
"t": 1790357400,
"v": 34.2746
},
{
"t": 1790357700,
"v": 34.2742
},
{
"t": 1790358000,
"v": 34.2784
},
{
"t": 1790358300,
"v": 34.2831
},
{
"t": 1790358600,
"v": 34.2851
},
{
"t": 1790358900,
"v": 34.2901
},
{
"t": 1790359200,
"v": 34.2991
},
{
"t": 1790359500,
"v": 34.3074
},
{
"t": 1790359800,
"v": 34.3135
},
{
"t": 1790360100,
"v": 34.3214
},
{
"t": 1790360400,
"v": 34.3249
},
{
"t": 1790360700,
"v": 34.324
},
{
"t": 1790361000,
"v": 34.3241
},
{
"t": 1790361300,
"v": 34.3242
},
{
"t": 1790361600,
"v": 34.3284
},
{
"t": 1790361900,
"v": 34.3303
},
{
"t": 1790362200,
"v": 34.3367
},
{
"t": 1790362500,
"v": 34.3424
},
{
"t": 1790362800,
"v": 34.3499
},
{
"t": 1790363100,
"v": 34.3554
},
{
"t": 1790363400,
"v": 34.3617
},
{
"t": 1790363700,
"v": 34.3706
},
{
"t": 1790364000,
"v": 34.3797
},
{
"t": 1790364300,
"v": 34.3833
},
{
"t": 1790364600,
"v": 34.3962
},
{
"t": 1790364900,
"v": 34.4084
},
{
"t": 1790365200,
"v": 34.424
},
{
"t": 1790365500,
"v": 34.44
},
{
"t": 1790365800,
"v": 34.4482
},
{
"t": 1790366100,
"v": 34.4492
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 34.62,
"h": 34.62,
"l": 34.26,
"c": 34.26
},
{
"t": 1790343300,
"o": 34.27,
"h": 34.27,
"l": 34.25,
"c": 34.25
},
{
"t": 1790343600,
"o": 34.18,
"h": 34.18,
"l": 34.18,
"c": 34.18
},
{
"t": 1790343900,
"o": 34.161,
"h": 34.3,
"l": 34.161,
"c": 34.3
},
{
"t": 1790344500,
"o": 34.2,
"h": 34.305,
"l": 34.2,
"c": 34.305
},
{
"t": 1790344800,
"o": 34.28,
"h": 34.28,
"l": 34.13,
"c": 34.18
},
{
"t": 1790345100,
"o": 34.13,
"h": 34.13,
"l": 34.13,
"c": 34.13
},
{
"t": 1790345400,
"o": 34.03,
"h": 34.22,
"l": 34.03,
"c": 34.21
},
{
"t": 1790345700,
"o": 34.15,
"h": 34.15,
"l": 34.15,
"c": 34.15
},
{
"t": 1790346000,
"o": 34.22,
"h": 34.22,
"l": 34.22,
"c": 34.22
},
{
"t": 1790346300,
"o": 34.21,
"h": 34.21,
"l": 34.21,
"c": 34.21
},
{
"t": 1790346600,
"o": 34.21,
"h": 34.21,
"l": 34.21,
"c": 34.21
},
{
"t": 1790346900,
"o": 34.135,
"h": 34.135,
"l": 34.135,
"c": 34.135
},
{
"t": 1790347200,
"o": 34.13,
"h": 34.13,
"l": 34.13,
"c": 34.13
},
{
"t": 1790347500,
"o": 34.13,
"h": 34.13,
"l": 34.07,
"c": 34.075
},
{
"t": 1790347800,
"o": 34.125,
"h": 34.125,
"l": 34.09,
"c": 34.125
},
{
"t": 1790348100,
"o": 34.18,
"h": 34.24,
"l": 34.17,
"c": 34.225
},
{
"t": 1790348400,
"o": 34.245,
"h": 34.25,
"l": 34.23,
"c": 34.25
},
{
"t": 1790348700,
"o": 34.25,
"h": 34.25,
"l": 34.17,
"c": 34.17
},
{
"t": 1790349000,
"o": 34.175,
"h": 34.21,
"l": 34.175,
"c": 34.2
},
{
"t": 1790349300,
"o": 34.205,
"h": 34.205,
"l": 34.205,
"c": 34.205
},
{
"t": 1790349600,
"o": 34.22,
"h": 34.22,
"l": 34.195,
"c": 34.195
},
{
"t": 1790349900,
"o": 34.2,
"h": 34.2,
"l": 34.17,
"c": 34.195
},
{
"t": 1790350200,
"o": 34.195,
"h": 34.195,
"l": 34.16,
"c": 34.17
},
{
"t": 1790350500,
"o": 34.16,
"h": 34.16,
"l": 34.095,
"c": 34.1
},
{
"t": 1790350800,
"o": 34.07,
"h": 34.08,
"l": 34.034,
"c": 34.034
},
{
"t": 1790351100,
"o": 34.07,
"h": 34.14,
"l": 34.07,
"c": 34.105
},
{
"t": 1790351400,
"o": 34.11,
"h": 34.11,
"l": 34.11,
"c": 34.11
},
{
"t": 1790351700,
"o": 34.11,
"h": 34.11,
"l": 34.08,
"c": 34.11
},
{
"t": 1790352000,
"o": 34.12,
"h": 34.16,
"l": 34.12,
"c": 34.15
},
{
"t": 1790352300,
"o": 34.15,
"h": 34.15,
"l": 34.145,
"c": 34.145
},
{
"t": 1790352900,
"o": 34.16,
"h": 34.23,
"l": 34.16,
"c": 34.23
},
{
"t": 1790353200,
"o": 34.25,
"h": 34.265,
"l": 34.25,
"c": 34.26
},
{
"t": 1790353800,
"o": 34.275,
"h": 34.36,
"l": 34.275,
"c": 34.34
},
{
"t": 1790354100,
"o": 34.335,
"h": 34.355,
"l": 34.31,
"c": 34.34
},
{
"t": 1790354400,
"o": 34.345,
"h": 34.35,
"l": 34.305,
"c": 34.305
},
{
"t": 1790354700,
"o": 34.3,
"h": 34.305,
"l": 34.3,
"c": 34.305
},
{
"t": 1790355000,
"o": 34.285,
"h": 34.325,
"l": 34.285,
"c": 34.325
},
{
"t": 1790355300,
"o": 34.32,
"h": 34.32,
"l": 34.3,
"c": 34.32
},
{
"t": 1790355600,
"o": 34.3,
"h": 34.32,
"l": 34.3,
"c": 34.315
},
{
"t": 1790355900,
"o": 34.325,
"h": 34.325,
"l": 34.325,
"c": 34.325
},
{
"t": 1790356200,
"o": 34.32,
"h": 34.35,
"l": 34.32,
"c": 34.35
},
{
"t": 1790356500,
"o": 34.35,
"h": 34.35,
"l": 34.32,
"c": 34.32
},
{
"t": 1790356800,
"o": 34.325,
"h": 34.35,
"l": 34.31,
"c": 34.35
},
{
"t": 1790357100,
"o": 34.34,
"h": 34.34,
"l": 34.26,
"c": 34.29
},
{
"t": 1790357400,
"o": 34.275,
"h": 34.275,
"l": 34.25,
"c": 34.275
},
{
"t": 1790357700,
"o": 34.24,
"h": 34.27,
"l": 34.24,
"c": 34.27
},
{
"t": 1790358000,
"o": 34.28,
"h": 34.33,
"l": 34.28,
"c": 34.32
},
{
"t": 1790358300,
"o": 34.325,
"h": 34.34,
"l": 34.3,
"c": 34.33
},
{
"t": 1790358600,
"o": 34.305,
"h": 34.305,
"l": 34.305,
"c": 34.305
},
{
"t": 1790358900,
"o": 34.305,
"h": 34.34,
"l": 34.305,
"c": 34.34
},
{
"t": 1790359200,
"o": 34.34,
"h": 34.39,
"l": 34.34,
"c": 34.39
},
{
"t": 1790359500,
"o": 34.41,
"h": 34.41,
"l": 34.38,
"c": 34.39
},
{
"t": 1790359800,
"o": 34.39,
"h": 34.39,
"l": 34.375,
"c": 34.375
},
{
"t": 1790360100,
"o": 34.41,
"h": 34.42,
"l": 34.39,
"c": 34.4
},
{
"t": 1790360400,
"o": 34.405,
"h": 34.405,
"l": 34.36,
"c": 34.36
},
{
"t": 1790360700,
"o": 34.355,
"h": 34.355,
"l": 34.315,
"c": 34.315
},
{
"t": 1790361000,
"o": 34.34,
"h": 34.34,
"l": 34.325,
"c": 34.325
},
{
"t": 1790361300,
"o": 34.31,
"h": 34.33,
"l": 34.3,
"c": 34.325
},
{
"t": 1790361600,
"o": 34.34,
"h": 34.39,
"l": 34.34,
"c": 34.37
},
{
"t": 1790361900,
"o": 34.405,
"h": 34.405,
"l": 34.315,
"c": 34.35
},
{
"t": 1790362200,
"o": 34.35,
"h": 34.4,
"l": 34.35,
"c": 34.4
},
{
"t": 1790362500,
"o": 34.4,
"h": 34.4,
"l": 34.4,
"c": 34.4
},
{
"t": 1790362800,
"o": 34.39,
"h": 34.43,
"l": 34.39,
"c": 34.425
},
{
"t": 1790363100,
"o": 34.415,
"h": 34.415,
"l": 34.41,
"c": 34.41
},
{
"t": 1790363400,
"o": 34.425,
"h": 34.425,
"l": 34.425,
"c": 34.425
},
{
"t": 1790363700,
"o": 34.43,
"h": 34.46,
"l": 34.43,
"c": 34.46
},
{
"t": 1790364000,
"o": 34.46,
"h": 34.48,
"l": 34.46,
"c": 34.47
},
{
"t": 1790364300,
"o": 34.47,
"h": 34.47,
"l": 34.42,
"c": 34.42
},
{
"t": 1790364600,
"o": 34.43,
"h": 34.525,
"l": 34.43,
"c": 34.525
},
{
"t": 1790364900,
"o": 34.52,
"h": 34.53,
"l": 34.5,
"c": 34.53
},
{
"t": 1790365200,
"o": 34.515,
"h": 34.59,
"l": 34.5,
"c": 34.58
},
{
"t": 1790365500,
"o": 34.605,
"h": 34.61,
"l": 34.57,
"c": 34.6
},
{
"t": 1790365800,
"o": 34.6,
"h": 34.6,
"l": 34.53,
"c": 34.53
},
{
"t": 1790366100,
"o": 34.55,
"h": 34.59,
"l": 34.45,
"c": 34.46
}
],
"overlays": {
"lines": [
{
"label": "ORB High $34.62",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 34.62
},
{
"t": 1790366100,
"v": 34.62
}
]
},
{
"label": "ORB Low $34.18",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 34.18
},
{
"t": 1790366100,
"v": 34.18
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 35.15,
"h": 35.4,
"l": 35.15,
"c": 35.4
},
{
"t": 1790257500,
"o": 35.01,
"h": 35.01,
"l": 34.97,
"c": 34.97
},
{
"t": 1790257800,
"o": 35.41,
"h": 35.41,
"l": 35.41,
"c": 35.41
},
{
"t": 1790258400,
"o": 34.99,
"h": 35.03,
"l": 34.765,
"c": 34.98
},
{
"t": 1790258700,
"o": 35.02,
"h": 35.12,
"l": 35,
"c": 35
},
{
"t": 1790259000,
"o": 34.9,
"h": 35.01,
"l": 34.9,
"c": 34.94
},
{
"t": 1790259300,
"o": 34.945,
"h": 35.035,
"l": 34.945,
"c": 35.03
},
{
"t": 1790259600,
"o": 35.04,
"h": 35.04,
"l": 35.01,
"c": 35.01
},
{
"t": 1790260200,
"o": 34.91,
"h": 34.91,
"l": 34.91,
"c": 34.91
},
{
"t": 1790260500,
"o": 34.89,
"h": 34.94,
"l": 34.89,
"c": 34.89
},
{
"t": 1790261100,
"o": 34.89,
"h": 34.89,
"l": 34.805,
"c": 34.805
},
{
"t": 1790261400,
"o": 34.805,
"h": 34.805,
"l": 34.805,
"c": 34.805
},
{
"t": 1790261700,
"o": 34.805,
"h": 34.83,
"l": 34.76,
"c": 34.76
},
{
"t": 1790262000,
"o": 34.76,
"h": 34.775,
"l": 34.74,
"c": 34.74
},
{
"t": 1790262300,
"o": 34.77,
"h": 34.77,
"l": 34.74,
"c": 34.755
},
{
"t": 1790262600,
"o": 34.75,
"h": 34.75,
"l": 34.7,
"c": 34.7
},
{
"t": 1790262900,
"o": 34.665,
"h": 34.725,
"l": 34.665,
"c": 34.695
},
{
"t": 1790263200,
"o": 34.695,
"h": 34.72,
"l": 34.695,
"c": 34.72
},
{
"t": 1790263500,
"o": 34.67,
"h": 34.73,
"l": 34.67,
"c": 34.73
},
{
"t": 1790263800,
"o": 34.83,
"h": 34.835,
"l": 34.81,
"c": 34.81
},
{
"t": 1790264100,
"o": 34.87,
"h": 34.88,
"l": 34.855,
"c": 34.88
},
{
"t": 1790264400,
"o": 34.86,
"h": 34.925,
"l": 34.86,
"c": 34.925
},
{
"t": 1790264700,
"o": 34.905,
"h": 34.905,
"l": 34.88,
"c": 34.88
},
{
"t": 1790265000,
"o": 34.905,
"h": 34.93,
"l": 34.9,
"c": 34.925
},
{
"t": 1790265300,
"o": 34.92,
"h": 34.92,
"l": 34.88,
"c": 34.88
},
{
"t": 1790265600,
"o": 34.885,
"h": 34.885,
"l": 34.88,
"c": 34.885
},
{
"t": 1790265900,
"o": 34.91,
"h": 34.91,
"l": 34.91,
"c": 34.91
},
{
"t": 1790266200,
"o": 34.895,
"h": 34.98,
"l": 34.895,
"c": 34.96
},
{
"t": 1790266500,
"o": 34.98,
"h": 35.015,
"l": 34.93,
"c": 34.93
},
{
"t": 1790266800,
"o": 34.92,
"h": 34.965,
"l": 34.89,
"c": 34.96
},
{
"t": 1790267100,
"o": 34.955,
"h": 35.01,
"l": 34.955,
"c": 34.99
},
{
"t": 1790267400,
"o": 34.99,
"h": 35.02,
"l": 34.97,
"c": 35
},
{
"t": 1790267700,
"o": 34.97,
"h": 35.01,
"l": 34.97,
"c": 35
},
{
"t": 1790268000,
"o": 35.01,
"h": 35.03,
"l": 34.96,
"c": 34.96
},
{
"t": 1790268300,
"o": 34.935,
"h": 34.975,
"l": 34.935,
"c": 34.945
},
{
"t": 1790268600,
"o": 34.92,
"h": 34.92,
"l": 34.89,
"c": 34.89
},
{
"t": 1790268900,
"o": 34.875,
"h": 34.875,
"l": 34.835,
"c": 34.835
},
{
"t": 1790269200,
"o": 34.775,
"h": 34.8,
"l": 34.775,
"c": 34.8
},
{
"t": 1790269500,
"o": 34.77,
"h": 34.81,
"l": 34.77,
"c": 34.785
},
{
"t": 1790269800,
"o": 34.8099,
"h": 34.885,
"l": 34.8099,
"c": 34.885
},
{
"t": 1790270100,
"o": 34.86,
"h": 34.86,
"l": 34.85,
"c": 34.85
},
{
"t": 1790270400,
"o": 34.84,
"h": 34.855,
"l": 34.84,
"c": 34.855
},
{
"t": 1790270700,
"o": 34.855,
"h": 34.855,
"l": 34.855,
"c": 34.855
},
{
"t": 1790271000,
"o": 34.87,
"h": 34.9,
"l": 34.79,
"c": 34.805
},
{
"t": 1790271300,
"o": 34.78,
"h": 34.81,
"l": 34.72,
"c": 34.75
},
{
"t": 1790271600,
"o": 34.76,
"h": 34.78,
"l": 34.76,
"c": 34.78
},
{
"t": 1790271900,
"o": 34.78,
"h": 34.8,
"l": 34.78,
"c": 34.8
},
{
"t": 1790272200,
"o": 34.79,
"h": 34.85,
"l": 34.78,
"c": 34.85
},
{
"t": 1790272500,
"o": 34.81,
"h": 34.81,
"l": 34.76,
"c": 34.76
},
{
"t": 1790272800,
"o": 34.8,
"h": 34.81,
"l": 34.7301,
"c": 34.75
},
{
"t": 1790273100,
"o": 34.755,
"h": 34.84,
"l": 34.755,
"c": 34.815
},
{
"t": 1790273400,
"o": 34.8,
"h": 34.85,
"l": 34.8,
"c": 34.85
},
{
"t": 1790273700,
"o": 34.82,
"h": 34.835,
"l": 34.785,
"c": 34.795
},
{
"t": 1790274000,
"o": 34.795,
"h": 34.81,
"l": 34.79,
"c": 34.79
},
{
"t": 1790274300,
"o": 34.83,
"h": 34.83,
"l": 34.74,
"c": 34.74
},
{
"t": 1790274600,
"o": 34.71,
"h": 34.71,
"l": 34.665,
"c": 34.665
},
{
"t": 1790274900,
"o": 34.605,
"h": 34.605,
"l": 34.605,
"c": 34.605
},
{
"t": 1790275200,
"o": 34.65,
"h": 34.65,
"l": 34.58,
"c": 34.58
},
{
"t": 1790275500,
"o": 34.615,
"h": 34.645,
"l": 34.61,
"c": 34.62
},
{
"t": 1790276100,
"o": 34.61,
"h": 34.66,
"l": 34.61,
"c": 34.65
},
{
"t": 1790276400,
"o": 34.635,
"h": 34.635,
"l": 34.59,
"c": 34.62
},
{
"t": 1790276700,
"o": 34.665,
"h": 34.665,
"l": 34.665,
"c": 34.665
},
{
"t": 1790277000,
"o": 34.68,
"h": 34.705,
"l": 34.65,
"c": 34.7
},
{
"t": 1790277300,
"o": 34.665,
"h": 34.665,
"l": 34.64,
"c": 34.64
},
{
"t": 1790277600,
"o": 34.63,
"h": 34.64,
"l": 34.61,
"c": 34.625
},
{
"t": 1790277900,
"o": 34.58,
"h": 34.585,
"l": 34.56,
"c": 34.56
},
{
"t": 1790278200,
"o": 34.555,
"h": 34.555,
"l": 34.46,
"c": 34.46
},
{
"t": 1790278500,
"o": 34.48,
"h": 34.53,
"l": 34.46,
"c": 34.52
},
{
"t": 1790278800,
"o": 34.525,
"h": 34.59,
"l": 34.52,
"c": 34.57
},
{
"t": 1790279100,
"o": 34.56,
"h": 34.56,
"l": 34.48,
"c": 34.48
},
{
"t": 1790279400,
"o": 34.475,
"h": 34.475,
"l": 34.43,
"c": 34.46
},
{
"t": 1790279700,
"o": 34.46,
"h": 34.53,
"l": 34.385,
"c": 34.47
}
],
"overlays": {
"lines": [
{
"label": "PP $34.89",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 34.8937
},
{
"t": 1790279700,
"v": 34.8937
}
]
},
{
"label": "R1 $35.31",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 35.3075
},
{
"t": 1790279700,
"v": 35.3075
}
]
},
{
"label": "S1 $34.57",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 34.5725
},
{
"t": 1790279700,
"v": 34.5725
}
]
},
{
"label": "R2 $35.63",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 35.6288
},
{
"t": 1790279700,
"v": 35.6288
}
]
},
{
"label": "S2 $34.16",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 34.1587
},
{
"t": 1790279700,
"v": 34.1587
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 34.62,
"h": 34.62,
"l": 34.26,
"c": 34.26
},
{
"t": 1790343300,
"o": 34.27,
"h": 34.27,
"l": 34.25,
"c": 34.25
},
{
"t": 1790343600,
"o": 34.18,
"h": 34.18,
"l": 34.18,
"c": 34.18
},
{
"t": 1790343900,
"o": 34.161,
"h": 34.3,
"l": 34.161,
"c": 34.3
},
{
"t": 1790344500,
"o": 34.2,
"h": 34.305,
"l": 34.2,
"c": 34.305
},
{
"t": 1790344800,
"o": 34.28,
"h": 34.28,
"l": 34.13,
"c": 34.18
},
{
"t": 1790345100,
"o": 34.13,
"h": 34.13,
"l": 34.13,
"c": 34.13
},
{
"t": 1790345400,
"o": 34.03,
"h": 34.22,
"l": 34.03,
"c": 34.21
},
{
"t": 1790345700,
"o": 34.15,
"h": 34.15,
"l": 34.15,
"c": 34.15
},
{
"t": 1790346000,
"o": 34.22,
"h": 34.22,
"l": 34.22,
"c": 34.22
},
{
"t": 1790346300,
"o": 34.21,
"h": 34.21,
"l": 34.21,
"c": 34.21
},
{
"t": 1790346600,
"o": 34.21,
"h": 34.21,
"l": 34.21,
"c": 34.21
},
{
"t": 1790346900,
"o": 34.135,
"h": 34.135,
"l": 34.135,
"c": 34.135
},
{
"t": 1790347200,
"o": 34.13,
"h": 34.13,
"l": 34.13,
"c": 34.13
},
{
"t": 1790347500,
"o": 34.13,
"h": 34.13,
"l": 34.07,
"c": 34.075
},
{
"t": 1790347800,
"o": 34.125,
"h": 34.125,
"l": 34.09,
"c": 34.125
},
{
"t": 1790348100,
"o": 34.18,
"h": 34.24,
"l": 34.17,
"c": 34.225
},
{
"t": 1790348400,
"o": 34.245,
"h": 34.25,
"l": 34.23,
"c": 34.25
},
{
"t": 1790348700,
"o": 34.25,
"h": 34.25,
"l": 34.17,
"c": 34.17
},
{
"t": 1790349000,
"o": 34.175,
"h": 34.21,
"l": 34.175,
"c": 34.2
},
{
"t": 1790349300,
"o": 34.205,
"h": 34.205,
"l": 34.205,
"c": 34.205
},
{
"t": 1790349600,
"o": 34.22,
"h": 34.22,
"l": 34.195,
"c": 34.195
},
{
"t": 1790349900,
"o": 34.2,
"h": 34.2,
"l": 34.17,
"c": 34.195
},
{
"t": 1790350200,
"o": 34.195,
"h": 34.195,
"l": 34.16,
"c": 34.17
},
{
"t": 1790350500,
"o": 34.16,
"h": 34.16,
"l": 34.095,
"c": 34.1
},
{
"t": 1790350800,
"o": 34.07,
"h": 34.08,
"l": 34.034,
"c": 34.034
},
{
"t": 1790351100,
"o": 34.07,
"h": 34.14,
"l": 34.07,
"c": 34.105
},
{
"t": 1790351400,
"o": 34.11,
"h": 34.11,
"l": 34.11,
"c": 34.11
},
{
"t": 1790351700,
"o": 34.11,
"h": 34.11,
"l": 34.08,
"c": 34.11
},
{
"t": 1790352000,
"o": 34.12,
"h": 34.16,
"l": 34.12,
"c": 34.15
},
{
"t": 1790352300,
"o": 34.15,
"h": 34.15,
"l": 34.145,
"c": 34.145
},
{
"t": 1790352900,
"o": 34.16,
"h": 34.23,
"l": 34.16,
"c": 34.23
},
{
"t": 1790353200,
"o": 34.25,
"h": 34.265,
"l": 34.25,
"c": 34.26
},
{
"t": 1790353800,
"o": 34.275,
"h": 34.36,
"l": 34.275,
"c": 34.34
},
{
"t": 1790354100,
"o": 34.335,
"h": 34.355,
"l": 34.31,
"c": 34.34
},
{
"t": 1790354400,
"o": 34.345,
"h": 34.35,
"l": 34.305,
"c": 34.305
},
{
"t": 1790354700,
"o": 34.3,
"h": 34.305,
"l": 34.3,
"c": 34.305
},
{
"t": 1790355000,
"o": 34.285,
"h": 34.325,
"l": 34.285,
"c": 34.325
},
{
"t": 1790355300,
"o": 34.32,
"h": 34.32,
"l": 34.3,
"c": 34.32
},
{
"t": 1790355600,
"o": 34.3,
"h": 34.32,
"l": 34.3,
"c": 34.315
},
{
"t": 1790355900,
"o": 34.325,
"h": 34.325,
"l": 34.325,
"c": 34.325
},
{
"t": 1790356200,
"o": 34.32,
"h": 34.35,
"l": 34.32,
"c": 34.35
},
{
"t": 1790356500,
"o": 34.35,
"h": 34.35,
"l": 34.32,
"c": 34.32
},
{
"t": 1790356800,
"o": 34.325,
"h": 34.35,
"l": 34.31,
"c": 34.35
},
{
"t": 1790357100,
"o": 34.34,
"h": 34.34,
"l": 34.26,
"c": 34.29
},
{
"t": 1790357400,
"o": 34.275,
"h": 34.275,
"l": 34.25,
"c": 34.275
},
{
"t": 1790357700,
"o": 34.24,
"h": 34.27,
"l": 34.24,
"c": 34.27
},
{
"t": 1790358000,
"o": 34.28,
"h": 34.33,
"l": 34.28,
"c": 34.32
},
{
"t": 1790358300,
"o": 34.325,
"h": 34.34,
"l": 34.3,
"c": 34.33
},
{
"t": 1790358600,
"o": 34.305,
"h": 34.305,
"l": 34.305,
"c": 34.305
},
{
"t": 1790358900,
"o": 34.305,
"h": 34.34,
"l": 34.305,
"c": 34.34
},
{
"t": 1790359200,
"o": 34.34,
"h": 34.39,
"l": 34.34,
"c": 34.39
},
{
"t": 1790359500,
"o": 34.41,
"h": 34.41,
"l": 34.38,
"c": 34.39
},
{
"t": 1790359800,
"o": 34.39,
"h": 34.39,
"l": 34.375,
"c": 34.375
},
{
"t": 1790360100,
"o": 34.41,
"h": 34.42,
"l": 34.39,
"c": 34.4
},
{
"t": 1790360400,
"o": 34.405,
"h": 34.405,
"l": 34.36,
"c": 34.36
},
{
"t": 1790360700,
"o": 34.355,
"h": 34.355,
"l": 34.315,
"c": 34.315
},
{
"t": 1790361000,
"o": 34.34,
"h": 34.34,
"l": 34.325,
"c": 34.325
},
{
"t": 1790361300,
"o": 34.31,
"h": 34.33,
"l": 34.3,
"c": 34.325
},
{
"t": 1790361600,
"o": 34.34,
"h": 34.39,
"l": 34.34,
"c": 34.37
},
{
"t": 1790361900,
"o": 34.405,
"h": 34.405,
"l": 34.315,
"c": 34.35
},
{
"t": 1790362200,
"o": 34.35,
"h": 34.4,
"l": 34.35,
"c": 34.4
},
{
"t": 1790362500,
"o": 34.4,
"h": 34.4,
"l": 34.4,
"c": 34.4
},
{
"t": 1790362800,
"o": 34.39,
"h": 34.43,
"l": 34.39,
"c": 34.425
},
{
"t": 1790363100,
"o": 34.415,
"h": 34.415,
"l": 34.41,
"c": 34.41
},
{
"t": 1790363400,
"o": 34.425,
"h": 34.425,
"l": 34.425,
"c": 34.425
},
{
"t": 1790363700,
"o": 34.43,
"h": 34.46,
"l": 34.43,
"c": 34.46
},
{
"t": 1790364000,
"o": 34.46,
"h": 34.48,
"l": 34.46,
"c": 34.47
},
{
"t": 1790364300,
"o": 34.47,
"h": 34.47,
"l": 34.42,
"c": 34.42
},
{
"t": 1790364600,
"o": 34.43,
"h": 34.525,
"l": 34.43,
"c": 34.525
},
{
"t": 1790364900,
"o": 34.52,
"h": 34.53,
"l": 34.5,
"c": 34.53
},
{
"t": 1790365200,
"o": 34.515,
"h": 34.59,
"l": 34.5,
"c": 34.58
},
{
"t": 1790365500,
"o": 34.605,
"h": 34.61,
"l": 34.57,
"c": 34.6
},
{
"t": 1790365800,
"o": 34.6,
"h": 34.6,
"l": 34.53,
"c": 34.53
},
{
"t": 1790366100,
"o": 34.55,
"h": 34.59,
"l": 34.45,
"c": 34.46
}
],
"overlays": {
"lines": [
{
"label": "PDH $35.41",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 35.41
},
{
"t": 1790366100,
"v": 35.41
}
]
},
{
"label": "PDL $34.38",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 34.385
},
{
"t": 1790366100,
"v": 34.385
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 75,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 34.62,
"h": 34.62,
"l": 34.26,
"c": 34.26
},
{
"t": 1790343300,
"o": 34.27,
"h": 34.27,
"l": 34.25,
"c": 34.25
},
{
"t": 1790343600,
"o": 34.18,
"h": 34.18,
"l": 34.18,
"c": 34.18
},
{
"t": 1790343900,
"o": 34.161,
"h": 34.3,
"l": 34.161,
"c": 34.3
},
{
"t": 1790344500,
"o": 34.2,
"h": 34.305,
"l": 34.2,
"c": 34.305
},
{
"t": 1790344800,
"o": 34.28,
"h": 34.28,
"l": 34.13,
"c": 34.18
},
{
"t": 1790345100,
"o": 34.13,
"h": 34.13,
"l": 34.13,
"c": 34.13
},
{
"t": 1790345400,
"o": 34.03,
"h": 34.22,
"l": 34.03,
"c": 34.21
},
{
"t": 1790345700,
"o": 34.15,
"h": 34.15,
"l": 34.15,
"c": 34.15
},
{
"t": 1790346000,
"o": 34.22,
"h": 34.22,
"l": 34.22,
"c": 34.22
},
{
"t": 1790346300,
"o": 34.21,
"h": 34.21,
"l": 34.21,
"c": 34.21
},
{
"t": 1790346600,
"o": 34.21,
"h": 34.21,
"l": 34.21,
"c": 34.21
},
{
"t": 1790346900,
"o": 34.135,
"h": 34.135,
"l": 34.135,
"c": 34.135
},
{
"t": 1790347200,
"o": 34.13,
"h": 34.13,
"l": 34.13,
"c": 34.13
},
{
"t": 1790347500,
"o": 34.13,
"h": 34.13,
"l": 34.07,
"c": 34.075
},
{
"t": 1790347800,
"o": 34.125,
"h": 34.125,
"l": 34.09,
"c": 34.125
},
{
"t": 1790348100,
"o": 34.18,
"h": 34.24,
"l": 34.17,
"c": 34.225
},
{
"t": 1790348400,
"o": 34.245,
"h": 34.25,
"l": 34.23,
"c": 34.25
},
{
"t": 1790348700,
"o": 34.25,
"h": 34.25,
"l": 34.17,
"c": 34.17
},
{
"t": 1790349000,
"o": 34.175,
"h": 34.21,
"l": 34.175,
"c": 34.2
},
{
"t": 1790349300,
"o": 34.205,
"h": 34.205,
"l": 34.205,
"c": 34.205
},
{
"t": 1790349600,
"o": 34.22,
"h": 34.22,
"l": 34.195,
"c": 34.195
},
{
"t": 1790349900,
"o": 34.2,
"h": 34.2,
"l": 34.17,
"c": 34.195
},
{
"t": 1790350200,
"o": 34.195,
"h": 34.195,
"l": 34.16,
"c": 34.17
},
{
"t": 1790350500,
"o": 34.16,
"h": 34.16,
"l": 34.095,
"c": 34.1
},
{
"t": 1790350800,
"o": 34.07,
"h": 34.08,
"l": 34.034,
"c": 34.034
},
{
"t": 1790351100,
"o": 34.07,
"h": 34.14,
"l": 34.07,
"c": 34.105
},
{
"t": 1790351400,
"o": 34.11,
"h": 34.11,
"l": 34.11,
"c": 34.11
},
{
"t": 1790351700,
"o": 34.11,
"h": 34.11,
"l": 34.08,
"c": 34.11
},
{
"t": 1790352000,
"o": 34.12,
"h": 34.16,
"l": 34.12,
"c": 34.15
},
{
"t": 1790352300,
"o": 34.15,
"h": 34.15,
"l": 34.145,
"c": 34.145
},
{
"t": 1790352900,
"o": 34.16,
"h": 34.23,
"l": 34.16,
"c": 34.23
},
{
"t": 1790353200,
"o": 34.25,
"h": 34.265,
"l": 34.25,
"c": 34.26
},
{
"t": 1790353800,
"o": 34.275,
"h": 34.36,
"l": 34.275,
"c": 34.34
},
{
"t": 1790354100,
"o": 34.335,
"h": 34.355,
"l": 34.31,
"c": 34.34
},
{
"t": 1790354400,
"o": 34.345,
"h": 34.35,
"l": 34.305,
"c": 34.305
},
{
"t": 1790354700,
"o": 34.3,
"h": 34.305,
"l": 34.3,
"c": 34.305
},
{
"t": 1790355000,
"o": 34.285,
"h": 34.325,
"l": 34.285,
"c": 34.325
},
{
"t": 1790355300,
"o": 34.32,
"h": 34.32,
"l": 34.3,
"c": 34.32
},
{
"t": 1790355600,
"o": 34.3,
"h": 34.32,
"l": 34.3,
"c": 34.315
},
{
"t": 1790355900,
"o": 34.325,
"h": 34.325,
"l": 34.325,
"c": 34.325
},
{
"t": 1790356200,
"o": 34.32,
"h": 34.35,
"l": 34.32,
"c": 34.35
},
{
"t": 1790356500,
"o": 34.35,
"h": 34.35,
"l": 34.32,
"c": 34.32
},
{
"t": 1790356800,
"o": 34.325,
"h": 34.35,
"l": 34.31,
"c": 34.35
},
{
"t": 1790357100,
"o": 34.34,
"h": 34.34,
"l": 34.26,
"c": 34.29
},
{
"t": 1790357400,
"o": 34.275,
"h": 34.275,
"l": 34.25,
"c": 34.275
},
{
"t": 1790357700,
"o": 34.24,
"h": 34.27,
"l": 34.24,
"c": 34.27
},
{
"t": 1790358000,
"o": 34.28,
"h": 34.33,
"l": 34.28,
"c": 34.32
},
{
"t": 1790358300,
"o": 34.325,
"h": 34.34,
"l": 34.3,
"c": 34.33
},
{
"t": 1790358600,
"o": 34.305,
"h": 34.305,
"l": 34.305,
"c": 34.305
},
{
"t": 1790358900,
"o": 34.305,
"h": 34.34,
"l": 34.305,
"c": 34.34
},
{
"t": 1790359200,
"o": 34.34,
"h": 34.39,
"l": 34.34,
"c": 34.39
},
{
"t": 1790359500,
"o": 34.41,
"h": 34.41,
"l": 34.38,
"c": 34.39
},
{
"t": 1790359800,
"o": 34.39,
"h": 34.39,
"l": 34.375,
"c": 34.375
},
{
"t": 1790360100,
"o": 34.41,
"h": 34.42,
"l": 34.39,
"c": 34.4
},
{
"t": 1790360400,
"o": 34.405,
"h": 34.405,
"l": 34.36,
"c": 34.36
},
{
"t": 1790360700,
"o": 34.355,
"h": 34.355,
"l": 34.315,
"c": 34.315
},
{
"t": 1790361000,
"o": 34.34,
"h": 34.34,
"l": 34.325,
"c": 34.325
},
{
"t": 1790361300,
"o": 34.31,
"h": 34.33,
"l": 34.3,
"c": 34.325
},
{
"t": 1790361600,
"o": 34.34,
"h": 34.39,
"l": 34.34,
"c": 34.37
},
{
"t": 1790361900,
"o": 34.405,
"h": 34.405,
"l": 34.315,
"c": 34.35
},
{
"t": 1790362200,
"o": 34.35,
"h": 34.4,
"l": 34.35,
"c": 34.4
},
{
"t": 1790362500,
"o": 34.4,
"h": 34.4,
"l": 34.4,
"c": 34.4
},
{
"t": 1790362800,
"o": 34.39,
"h": 34.43,
"l": 34.39,
"c": 34.425
},
{
"t": 1790363100,
"o": 34.415,
"h": 34.415,
"l": 34.41,
"c": 34.41
},
{
"t": 1790363400,
"o": 34.425,
"h": 34.425,
"l": 34.425,
"c": 34.425
},
{
"t": 1790363700,
"o": 34.43,
"h": 34.46,
"l": 34.43,
"c": 34.46
},
{
"t": 1790364000,
"o": 34.46,
"h": 34.48,
"l": 34.46,
"c": 34.47
},
{
"t": 1790364300,
"o": 34.47,
"h": 34.47,
"l": 34.42,
"c": 34.42
},
{
"t": 1790364600,
"o": 34.43,
"h": 34.525,
"l": 34.43,
"c": 34.525
},
{
"t": 1790364900,
"o": 34.52,
"h": 34.53,
"l": 34.5,
"c": 34.53
},
{
"t": 1790365200,
"o": 34.515,
"h": 34.59,
"l": 34.5,
"c": 34.58
},
{
"t": 1790365500,
"o": 34.605,
"h": 34.61,
"l": 34.57,
"c": 34.6
},
{
"t": 1790365800,
"o": 34.6,
"h": 34.6,
"l": 34.53,
"c": 34.53
},
{
"t": 1790366100,
"o": 34.55,
"h": 34.59,
"l": 34.45,
"c": 34.46
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790343000,
"v": 34.49
},
{
"t": 1790366100,
"v": 34.49
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 65,
"pct": 62,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 35.15,
"h": 35.4,
"l": 35.15,
"c": 35.4
},
{
"t": 1790257500,
"o": 35.01,
"h": 35.01,
"l": 34.97,
"c": 34.97
},
{
"t": 1790257800,
"o": 35.41,
"h": 35.41,
"l": 35.41,
"c": 35.41
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790256600,
"v": 35.275
},
{
"t": 1790257800,
"v": 35.275
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 65,
"pct": 62,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1783987200,
"o": 34.33,
"h": 34.395,
"l": 33.71,
"c": 34.16
},
{
"t": 1784073600,
"o": 34.24,
"h": 34.9899,
"l": 34.19,
"c": 34.76
},
{
"t": 1784160000,
"o": 34.69,
"h": 35.15,
"l": 34.69,
"c": 34.93
},
{
"t": 1784246400,
"o": 34.65,
"h": 35.26,
"l": 34.615,
"c": 35
},
{
"t": 1784505600,
"o": 34.77,
"h": 35.19,
"l": 34.43,
"c": 34.59
},
{
"t": 1784592000,
"o": 34.43,
"h": 34.68,
"l": 33.7601,
"c": 33.97
},
{
"t": 1784678400,
"o": 34.32,
"h": 35.02,
"l": 34.32,
"c": 34.71
},
{
"t": 1784764800,
"o": 34.43,
"h": 34.835,
"l": 34.0101,
"c": 34.18
},
{
"t": 1784851200,
"o": 34.51,
"h": 35.09,
"l": 34.51,
"c": 34.88
},
{
"t": 1785110400,
"o": 35.12,
"h": 35.45,
"l": 34.6,
"c": 34.6
},
{
"t": 1785196800,
"o": 35.03,
"h": 35.4799,
"l": 34.72,
"c": 35
},
{
"t": 1785283200,
"o": 34.97,
"h": 35.71,
"l": 34.65,
"c": 35.13
},
{
"t": 1785369600,
"o": 34.86,
"h": 35.5,
"l": 34.605,
"c": 34.98
},
{
"t": 1785456000,
"o": 34.7,
"h": 34.98,
"l": 34.51,
"c": 34.84
},
{
"t": 1785715200,
"o": 35.03,
"h": 35.69,
"l": 34.82,
"c": 35
},
{
"t": 1785801600,
"o": 35,
"h": 35.82,
"l": 34.83,
"c": 35.44
},
{
"t": 1785888000,
"o": 35.01,
"h": 35.31,
"l": 34.64,
"c": 35.2
},
{
"t": 1785974400,
"o": 35.53,
"h": 36.04,
"l": 35.33,
"c": 35.65
},
{
"t": 1786060800,
"o": 36.76,
"h": 36.76,
"l": 34.9,
"c": 35.24
},
{
"t": 1786320000,
"o": 35.24,
"h": 35.42,
"l": 35,
"c": 35.06
},
{
"t": 1786406400,
"o": 35.32,
"h": 35.43,
"l": 34.8,
"c": 34.85
},
{
"t": 1786492800,
"o": 34.89,
"h": 35.2,
"l": 34.85,
"c": 35.14
},
{
"t": 1786579200,
"o": 35.39,
"h": 35.8299,
"l": 34.81,
"c": 35.7
},
{
"t": 1786665600,
"o": 35.94,
"h": 36.235,
"l": 35.7,
"c": 35.98
},
{
"t": 1786924800,
"o": 35.65,
"h": 35.965,
"l": 35.3,
"c": 35.36
},
{
"t": 1787011200,
"o": 35.58,
"h": 36,
"l": 35,
"c": 35.05
},
{
"t": 1787097600,
"o": 34.85,
"h": 36.17,
"l": 34.71,
"c": 35.29
},
{
"t": 1787184000,
"o": 34.91,
"h": 35.91,
"l": 34.65,
"c": 35.54
},
{
"t": 1787270400,
"o": 35.94,
"h": 36.09,
"l": 35.32,
"c": 35.66
},
{
"t": 1787529600,
"o": 35.48,
"h": 35.68,
"l": 35.21,
"c": 35.59
},
{
"t": 1787616000,
"o": 35.58,
"h": 36.1,
"l": 35.39,
"c": 35.86
},
{
"t": 1787702400,
"o": 35.7,
"h": 36,
"l": 35.31,
"c": 35.66
},
{
"t": 1787788800,
"o": 35.63,
"h": 35.69,
"l": 34.82,
"c": 35.49
},
{
"t": 1787875200,
"o": 35.49,
"h": 36.48,
"l": 35.49,
"c": 36
},
{
"t": 1788134400,
"o": 35.91,
"h": 37.2,
"l": 35.91,
"c": 36.66
},
{
"t": 1788220800,
"o": 36.65,
"h": 37.4199,
"l": 36.23,
"c": 36.92
},
{
"t": 1788307200,
"o": 37.28,
"h": 38.14,
"l": 36.945,
"c": 37.96
},
{
"t": 1788393600,
"o": 38.13,
"h": 38.97,
"l": 37.86,
"c": 38.73
},
{
"t": 1788480000,
"o": 38.55,
"h": 38.76,
"l": 38.22,
"c": 38.5
},
{
"t": 1788825600,
"o": 38.4,
"h": 38.98,
"l": 38.15,
"c": 38.46
},
{
"t": 1788912000,
"o": 38.5,
"h": 38.6,
"l": 37.84,
"c": 38.44
},
{
"t": 1788998400,
"o": 38.34,
"h": 38.75,
"l": 37.69,
"c": 38.05
},
{
"t": 1789084800,
"o": 38.29,
"h": 38.36,
"l": 37.75,
"c": 38.12
},
{
"t": 1789344000,
"o": 38.07,
"h": 38.37,
"l": 37.845,
"c": 38.28
},
{
"t": 1789430400,
"o": 38.49,
"h": 38.49,
"l": 37.86,
"c": 38.03
},
{
"t": 1789516800,
"o": 38.055,
"h": 38.51,
"l": 37.38,
"c": 37.9
},
{
"t": 1789603200,
"o": 37.58,
"h": 38.18,
"l": 36.35,
"c": 36.85
},
{
"t": 1789689600,
"o": 36.4,
"h": 36.8,
"l": 35.52,
"c": 35.59
},
{
"t": 1789948800,
"o": 35.7,
"h": 35.96,
"l": 35.48,
"c": 35.56
},
{
"t": 1790035200,
"o": 35.62,
"h": 35.79,
"l": 35.3,
"c": 35.38
},
{
"t": 1790121600,
"o": 35.14,
"h": 35.215,
"l": 34.48,
"c": 34.94
},
{
"t": 1790208000,
"o": 35.15,
"h": 35.41,
"l": 34.385,
"c": 34.49
},
{
"t": 1790294400,
"o": 34.62,
"h": 34.62,
"l": 34.03,
"c": 34.49
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $40.91",
"color": "#22a06b",
"points": [
{
"t": 1783987200,
"v": 40.91
},
{
"t": 1790294400,
"v": 40.91
}
]
},
{
"label": "Box bottom $33.71",
"color": "#e5484d",
"points": [
{
"t": 1783987200,
"v": 33.71
},
{
"t": 1790294400,
"v": 33.71
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 38,
"pct": 37,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 34.62,
"h": 34.62,
"l": 34.26,
"c": 34.26
},
{
"t": 1790343300,
"o": 34.27,
"h": 34.27,
"l": 34.25,
"c": 34.25
},
{
"t": 1790343600,
"o": 34.18,
"h": 34.18,
"l": 34.18,
"c": 34.18
},
{
"t": 1790343900,
"o": 34.161,
"h": 34.3,
"l": 34.161,
"c": 34.3
},
{
"t": 1790344500,
"o": 34.2,
"h": 34.305,
"l": 34.2,
"c": 34.305
},
{
"t": 1790344800,
"o": 34.28,
"h": 34.28,
"l": 34.13,
"c": 34.18
},
{
"t": 1790345100,
"o": 34.13,
"h": 34.13,
"l": 34.13,
"c": 34.13
},
{
"t": 1790345400,
"o": 34.03,
"h": 34.22,
"l": 34.03,
"c": 34.21
},
{
"t": 1790345700,
"o": 34.15,
"h": 34.15,
"l": 34.15,
"c": 34.15
},
{
"t": 1790346000,
"o": 34.22,
"h": 34.22,
"l": 34.22,
"c": 34.22
},
{
"t": 1790346300,
"o": 34.21,
"h": 34.21,
"l": 34.21,
"c": 34.21
},
{
"t": 1790346600,
"o": 34.21,
"h": 34.21,
"l": 34.21,
"c": 34.21
},
{
"t": 1790346900,
"o": 34.135,
"h": 34.135,
"l": 34.135,
"c": 34.135
},
{
"t": 1790347200,
"o": 34.13,
"h": 34.13,
"l": 34.13,
"c": 34.13
},
{
"t": 1790347500,
"o": 34.13,
"h": 34.13,
"l": 34.07,
"c": 34.075
},
{
"t": 1790347800,
"o": 34.125,
"h": 34.125,
"l": 34.09,
"c": 34.125
},
{
"t": 1790348100,
"o": 34.18,
"h": 34.24,
"l": 34.17,
"c": 34.225
},
{
"t": 1790348400,
"o": 34.245,
"h": 34.25,
"l": 34.23,
"c": 34.25
},
{
"t": 1790348700,
"o": 34.25,
"h": 34.25,
"l": 34.17,
"c": 34.17
},
{
"t": 1790349000,
"o": 34.175,
"h": 34.21,
"l": 34.175,
"c": 34.2
},
{
"t": 1790349300,
"o": 34.205,
"h": 34.205,
"l": 34.205,
"c": 34.205
},
{
"t": 1790349600,
"o": 34.22,
"h": 34.22,
"l": 34.195,
"c": 34.195
},
{
"t": 1790349900,
"o": 34.2,
"h": 34.2,
"l": 34.17,
"c": 34.195
},
{
"t": 1790350200,
"o": 34.195,
"h": 34.195,
"l": 34.16,
"c": 34.17
},
{
"t": 1790350500,
"o": 34.16,
"h": 34.16,
"l": 34.095,
"c": 34.1
},
{
"t": 1790350800,
"o": 34.07,
"h": 34.08,
"l": 34.034,
"c": 34.034
},
{
"t": 1790351100,
"o": 34.07,
"h": 34.14,
"l": 34.07,
"c": 34.105
},
{
"t": 1790351400,
"o": 34.11,
"h": 34.11,
"l": 34.11,
"c": 34.11
},
{
"t": 1790351700,
"o": 34.11,
"h": 34.11,
"l": 34.08,
"c": 34.11
},
{
"t": 1790352000,
"o": 34.12,
"h": 34.16,
"l": 34.12,
"c": 34.15
},
{
"t": 1790352300,
"o": 34.15,
"h": 34.15,
"l": 34.145,
"c": 34.145
},
{
"t": 1790352900,
"o": 34.16,
"h": 34.23,
"l": 34.16,
"c": 34.23
},
{
"t": 1790353200,
"o": 34.25,
"h": 34.265,
"l": 34.25,
"c": 34.26
},
{
"t": 1790353800,
"o": 34.275,
"h": 34.36,
"l": 34.275,
"c": 34.34
},
{
"t": 1790354100,
"o": 34.335,
"h": 34.355,
"l": 34.31,
"c": 34.34
},
{
"t": 1790354400,
"o": 34.345,
"h": 34.35,
"l": 34.305,
"c": 34.305
},
{
"t": 1790354700,
"o": 34.3,
"h": 34.305,
"l": 34.3,
"c": 34.305
},
{
"t": 1790355000,
"o": 34.285,
"h": 34.325,
"l": 34.285,
"c": 34.325
},
{
"t": 1790355300,
"o": 34.32,
"h": 34.32,
"l": 34.3,
"c": 34.32
},
{
"t": 1790355600,
"o": 34.3,
"h": 34.32,
"l": 34.3,
"c": 34.315
},
{
"t": 1790355900,
"o": 34.325,
"h": 34.325,
"l": 34.325,
"c": 34.325
},
{
"t": 1790356200,
"o": 34.32,
"h": 34.35,
"l": 34.32,
"c": 34.35
},
{
"t": 1790356500,
"o": 34.35,
"h": 34.35,
"l": 34.32,
"c": 34.32
},
{
"t": 1790356800,
"o": 34.325,
"h": 34.35,
"l": 34.31,
"c": 34.35
},
{
"t": 1790357100,
"o": 34.34,
"h": 34.34,
"l": 34.26,
"c": 34.29
},
{
"t": 1790357400,
"o": 34.275,
"h": 34.275,
"l": 34.25,
"c": 34.275
},
{
"t": 1790357700,
"o": 34.24,
"h": 34.27,
"l": 34.24,
"c": 34.27
},
{
"t": 1790358000,
"o": 34.28,
"h": 34.33,
"l": 34.28,
"c": 34.32
},
{
"t": 1790358300,
"o": 34.325,
"h": 34.34,
"l": 34.3,
"c": 34.33
},
{
"t": 1790358600,
"o": 34.305,
"h": 34.305,
"l": 34.305,
"c": 34.305
},
{
"t": 1790358900,
"o": 34.305,
"h": 34.34,
"l": 34.305,
"c": 34.34
},
{
"t": 1790359200,
"o": 34.34,
"h": 34.39,
"l": 34.34,
"c": 34.39
},
{
"t": 1790359500,
"o": 34.41,
"h": 34.41,
"l": 34.38,
"c": 34.39
},
{
"t": 1790359800,
"o": 34.39,
"h": 34.39,
"l": 34.375,
"c": 34.375
},
{
"t": 1790360100,
"o": 34.41,
"h": 34.42,
"l": 34.39,
"c": 34.4
},
{
"t": 1790360400,
"o": 34.405,
"h": 34.405,
"l": 34.36,
"c": 34.36
},
{
"t": 1790360700,
"o": 34.355,
"h": 34.355,
"l": 34.315,
"c": 34.315
},
{
"t": 1790361000,
"o": 34.34,
"h": 34.34,
"l": 34.325,
"c": 34.325
},
{
"t": 1790361300,
"o": 34.31,
"h": 34.33,
"l": 34.3,
"c": 34.325
},
{
"t": 1790361600,
"o": 34.34,
"h": 34.39,
"l": 34.34,
"c": 34.37
},
{
"t": 1790361900,
"o": 34.405,
"h": 34.405,
"l": 34.315,
"c": 34.35
},
{
"t": 1790362200,
"o": 34.35,
"h": 34.4,
"l": 34.35,
"c": 34.4
},
{
"t": 1790362500,
"o": 34.4,
"h": 34.4,
"l": 34.4,
"c": 34.4
},
{
"t": 1790362800,
"o": 34.39,
"h": 34.43,
"l": 34.39,
"c": 34.425
},
{
"t": 1790363100,
"o": 34.415,
"h": 34.415,
"l": 34.41,
"c": 34.41
},
{
"t": 1790363400,
"o": 34.425,
"h": 34.425,
"l": 34.425,
"c": 34.425
},
{
"t": 1790363700,
"o": 34.43,
"h": 34.46,
"l": 34.43,
"c": 34.46
},
{
"t": 1790364000,
"o": 34.46,
"h": 34.48,
"l": 34.46,
"c": 34.47
},
{
"t": 1790364300,
"o": 34.47,
"h": 34.47,
"l": 34.42,
"c": 34.42
},
{
"t": 1790364600,
"o": 34.43,
"h": 34.525,
"l": 34.43,
"c": 34.525
},
{
"t": 1790364900,
"o": 34.52,
"h": 34.53,
"l": 34.5,
"c": 34.53
},
{
"t": 1790365200,
"o": 34.515,
"h": 34.59,
"l": 34.5,
"c": 34.58
},
{
"t": 1790365500,
"o": 34.605,
"h": 34.61,
"l": 34.57,
"c": 34.6
},
{
"t": 1790365800,
"o": 34.6,
"h": 34.6,
"l": 34.53,
"c": 34.53
},
{
"t": 1790366100,
"o": 34.55,
"h": 34.59,
"l": 34.45,
"c": 34.46
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 29,
"pct": 28,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 36.4,
"h": 36.655,
"l": 36.28,
"c": 36.55
},
{
"t": 1789738500,
"o": 36.55,
"h": 36.63,
"l": 36.485,
"c": 36.49
},
{
"t": 1789738800,
"o": 36.68,
"h": 36.68,
"l": 36.485,
"c": 36.485
},
{
"t": 1789739100,
"o": 36.68,
"h": 36.68,
"l": 36.485,
"c": 36.485
},
{
"t": 1789739400,
"o": 36.485,
"h": 36.68,
"l": 36.485,
"c": 36.68
},
{
"t": 1789739700,
"o": 36.51,
"h": 36.51,
"l": 36.41,
"c": 36.51
},
{
"t": 1789740000,
"o": 36.34,
"h": 36.355,
"l": 36.18,
"c": 36.19
},
{
"t": 1789740300,
"o": 36.19,
"h": 36.19,
"l": 35.885,
"c": 36.01
},
{
"t": 1789740600,
"o": 36.1,
"h": 36.25,
"l": 36.1,
"c": 36.25
},
{
"t": 1789740900,
"o": 36.105,
"h": 36.105,
"l": 36.085,
"c": 36.085
},
{
"t": 1789741200,
"o": 36.25,
"h": 36.25,
"l": 36.09,
"c": 36.09
},
{
"t": 1789741500,
"o": 36.025,
"h": 36.43,
"l": 36.025,
"c": 36.335
},
{
"t": 1789741800,
"o": 36.335,
"h": 36.335,
"l": 36.335,
"c": 36.335
},
{
"t": 1789742100,
"o": 36.43,
"h": 36.59,
"l": 36.43,
"c": 36.59
},
{
"t": 1789742400,
"o": 36.6,
"h": 36.61,
"l": 36.54,
"c": 36.59
},
{
"t": 1789742700,
"o": 36.56,
"h": 36.68,
"l": 36.56,
"c": 36.635
},
{
"t": 1789743000,
"o": 36.645,
"h": 36.695,
"l": 36.645,
"c": 36.65
},
{
"t": 1789743300,
"o": 36.61,
"h": 36.625,
"l": 36.572,
"c": 36.572
},
{
"t": 1789743600,
"o": 36.55,
"h": 36.56,
"l": 36.54,
"c": 36.55
},
{
"t": 1789743900,
"o": 36.565,
"h": 36.615,
"l": 36.56,
"c": 36.61
},
{
"t": 1789744200,
"o": 36.67,
"h": 36.67,
"l": 36.66,
"c": 36.66
},
{
"t": 1789744500,
"o": 36.6108,
"h": 36.66,
"l": 36.6108,
"c": 36.647
},
{
"t": 1789744800,
"o": 36.65,
"h": 36.65,
"l": 36.65,
"c": 36.65
},
{
"t": 1789745100,
"o": 36.655,
"h": 36.655,
"l": 36.655,
"c": 36.655
},
{
"t": 1789745400,
"o": 36.665,
"h": 36.665,
"l": 36.665,
"c": 36.665
},
{
"t": 1789745700,
"o": 36.63,
"h": 36.63,
"l": 36.62,
"c": 36.62
},
{
"t": 1789746000,
"o": 36.63,
"h": 36.63,
"l": 36.63,
"c": 36.63
},
{
"t": 1789746300,
"o": 36.61,
"h": 36.71,
"l": 36.59,
"c": 36.71
},
{
"t": 1789746600,
"o": 36.725,
"h": 36.725,
"l": 36.725,
"c": 36.725
},
{
"t": 1789746900,
"o": 36.725,
"h": 36.725,
"l": 36.59,
"c": 36.605
},
{
"t": 1789747200,
"o": 36.605,
"h": 36.605,
"l": 36.5,
"c": 36.54
},
{
"t": 1789747500,
"o": 36.6,
"h": 36.62,
"l": 36.48,
"c": 36.57
},
{
"t": 1789747800,
"o": 36.595,
"h": 36.67,
"l": 36.57,
"c": 36.635
},
{
"t": 1789748100,
"o": 36.635,
"h": 36.635,
"l": 36.6,
"c": 36.6
},
{
"t": 1789748400,
"o": 36.63,
"h": 36.66,
"l": 36.59,
"c": 36.61
},
{
"t": 1789748700,
"o": 36.65,
"h": 36.715,
"l": 36.635,
"c": 36.7
},
{
"t": 1789749000,
"o": 36.77,
"h": 36.77,
"l": 36.76,
"c": 36.76
},
{
"t": 1789749300,
"o": 36.8,
"h": 36.8,
"l": 36.76,
"c": 36.8
},
{
"t": 1789749600,
"o": 36.76,
"h": 36.79,
"l": 36.76,
"c": 36.78
},
{
"t": 1789749900,
"o": 36.78,
"h": 36.78,
"l": 36.74,
"c": 36.755
},
{
"t": 1789750200,
"o": 36.755,
"h": 36.76,
"l": 36.755,
"c": 36.76
},
{
"t": 1789750500,
"o": 36.76,
"h": 36.78,
"l": 36.73,
"c": 36.78
},
{
"t": 1789750800,
"o": 36.7575,
"h": 36.7575,
"l": 36.45,
"c": 36.45
},
{
"t": 1789751100,
"o": 36.41,
"h": 36.41,
"l": 36.15,
"c": 36.15
},
{
"t": 1789751400,
"o": 36.15,
"h": 36.15,
"l": 36.08,
"c": 36.13
},
{
"t": 1789751700,
"o": 36.115,
"h": 36.18,
"l": 36.025,
"c": 36.14
},
{
"t": 1789752000,
"o": 36.145,
"h": 36.145,
"l": 36.09,
"c": 36.11
},
{
"t": 1789752300,
"o": 36.09,
"h": 36.14,
"l": 36.06,
"c": 36.08
},
{
"t": 1789752600,
"o": 36.1,
"h": 36.17,
"l": 36.09,
"c": 36.16
},
{
"t": 1789752900,
"o": 36.17,
"h": 36.205,
"l": 36.15,
"c": 36.19
},
{
"t": 1789753200,
"o": 36.21,
"h": 36.275,
"l": 36.1725,
"c": 36.275
},
{
"t": 1789753500,
"o": 36.26,
"h": 36.29,
"l": 36.26,
"c": 36.29
},
{
"t": 1789753800,
"o": 36.28,
"h": 36.28,
"l": 36.245,
"c": 36.245
},
{
"t": 1789754100,
"o": 36.25,
"h": 36.25,
"l": 36.18,
"c": 36.21
},
{
"t": 1789754400,
"o": 36.205,
"h": 36.23,
"l": 36.19,
"c": 36.19
},
{
"t": 1789754700,
"o": 36.195,
"h": 36.2,
"l": 36.17,
"c": 36.17
},
{
"t": 1789755000,
"o": 36.165,
"h": 36.165,
"l": 36.125,
"c": 36.16
},
{
"t": 1789755300,
"o": 36.175,
"h": 36.18,
"l": 36.13,
"c": 36.16
},
{
"t": 1789755600,
"o": 36.16,
"h": 36.16,
"l": 36.13,
"c": 36.135
},
{
"t": 1789755900,
"o": 36.135,
"h": 36.135,
"l": 36.04,
"c": 36.045
},
{
"t": 1789756200,
"o": 36.05,
"h": 36.09,
"l": 35.99,
"c": 36.045
},
{
"t": 1789756500,
"o": 36.02,
"h": 36.06,
"l": 36.01,
"c": 36.03
},
{
"t": 1789756800,
"o": 36.045,
"h": 36.12,
"l": 36.04,
"c": 36.06
},
{
"t": 1789757100,
"o": 36.07,
"h": 36.07,
"l": 36.04,
"c": 36.06
},
{
"t": 1789757400,
"o": 36.05,
"h": 36.09,
"l": 36.01,
"c": 36.035
},
{
"t": 1789757700,
"o": 36,
"h": 36.06,
"l": 36,
"c": 36.02
},
{
"t": 1789758000,
"o": 36.05,
"h": 36.1,
"l": 36.03,
"c": 36.085
},
{
"t": 1789758300,
"o": 36.08,
"h": 36.135,
"l": 36.08,
"c": 36.13
},
{
"t": 1789758600,
"o": 36.13,
"h": 36.145,
"l": 36.07,
"c": 36.12
},
{
"t": 1789758900,
"o": 36.11,
"h": 36.13,
"l": 36.09,
"c": 36.09
},
{
"t": 1789759200,
"o": 36.08,
"h": 36.08,
"l": 35.92,
"c": 35.92
},
{
"t": 1789759500,
"o": 35.9,
"h": 35.9,
"l": 35.82,
"c": 35.85
},
{
"t": 1789759800,
"o": 35.83,
"h": 35.85,
"l": 35.74,
"c": 35.775
},
{
"t": 1789760100,
"o": 35.77,
"h": 35.95,
"l": 35.74,
"c": 35.74
},
{
"t": 1789760400,
"o": 35.75,
"h": 35.885,
"l": 35.74,
"c": 35.81
},
{
"t": 1789760700,
"o": 35.84,
"h": 36,
"l": 35.8101,
"c": 35.9673
},
{
"t": 1789761000,
"o": 35.96,
"h": 35.96,
"l": 35.83,
"c": 35.835
},
{
"t": 1789761300,
"o": 35.835,
"h": 35.84,
"l": 35.52,
"c": 35.66
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"market_env": {
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.26,
"hy_spread": 2.66,
"treasury": {
"date": "2026-09-24",
"month1": 4.01,
"month2": 4.18,
"month3": 4.24,
"month6": 4.34,
"year1": 4.51,
"year2": 4.87,
"year3": 4.99,
"year5": 5.03,
"year7": 5.1,
"year10": 5.18,
"year20": 5.53,
"year30": 5.47
},
"events": []
},
"analyst": {
"estimates": [
{
"symbol": "AD",
"date": "2030-12-31",
"revenueLow": 228227755,
"revenueHigh": 239932705,
"revenueAvg": 234000000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 86052347,
"sgaExpenseHigh": 90465651,
"sgaExpenseAvg": 88228748,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AD",
"date": "2029-12-31",
"revenueLow": 219449764,
"revenueHigh": 230704524,
"revenueAvg": 225000000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 82742641,
"sgaExpenseHigh": 86986203,
"sgaExpenseAvg": 84835335,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "AD",
"date": "2028-12-31",
"revenueLow": 195849830,
"revenueHigh": 222041001,
"revenueAvg": 208847271,
"ebitdaLow": 306544965,
"ebitdaHigh": 369066158,
"ebitdaAvg": 306749394,
"ebitLow": 255768232,
"ebitHigh": 318289425,
"ebitAvg": 255972661,
"netIncomeLow": 90363095,
"netIncomeHigh": 137432354,
"netIncomeAvg": 90517000,
"sgaExpenseLow": 73844382,
"sgaExpenseHigh": 83719656,
"sgaExpenseAvg": 78745014,
"epsAvg": 1.31087,
"epsHigh": 1.57438,
"epsLow": 1.03517,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "AD",
"date": "2027-12-31",
"revenueLow": 200017540,
"revenueHigh": 206764319,
"revenueAvg": 203390930,
"ebitdaLow": 313167162,
"ebitdaHigh": 321724245,
"ebitdaAvg": 317445703,
"ebitLow": 263111321,
"ebitHigh": 271668404,
"ebitAvg": 267389862,
"netIncomeLow": 95891361,
"netIncomeHigh": 102333585,
"netIncomeAvg": 99112473,
"sgaExpenseLow": 75415800,
"sgaExpenseHigh": 77959646,
"sgaExpenseAvg": 76687723,
"epsAvg": 1.13489,
"epsHigh": 1.1723,
"epsLow": 1.0985,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "AD",
"targetHigh": 52,
"targetLow": 52,
"targetConsensus": 52,
"targetMedian": 52
},
"ratings": {
"symbol": "AD",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AD",
"date": "2026-08-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2026-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2026-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2026-05-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AD",
"date": "2026-03-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2026-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2026-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2025-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2025-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2025-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2025-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2025-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AD",
"date": "2025-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "AD",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-11",
"reportingCik": "0001215333",
"companyCik": "0000821130",
"transactionType": "S-Sale",
"securitiesOwned": 16538,
"reportingName": "HARCZAK HARRY J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4709,
"price": 38.18,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000121533326000005/0001215333-26-000005-index.htm"
},
{
"symbol": "AD",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-11",
"reportingCik": "0001215333",
"companyCik": "0000821130",
"transactionType": "S-Sale",
"securitiesOwned": 14415,
"reportingName": "HARCZAK HARRY J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2123,
"price": 38.21,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000121533326000005/0001215333-26-000005-index.htm"
},
{
"symbol": "AD",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0002127182",
"companyCik": "0000821130",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Toomey John M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000212718226000004/0002127182-26-000004-index.htm"
},
{
"symbol": "AD",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001215333",
"companyCik": "0000821130",
"transactionType": "A-Award",
"securitiesOwned": 21247,
"reportingName": "HARCZAK HARRY J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1873,
"price": 50.91,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000121533326000003/0001215333-26-000003-index.htm"
},
{
"symbol": "AD",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001927551",
"companyCik": "0000821130",
"transactionType": "A-Award",
"securitiesOwned": 11426,
"reportingName": "Iriarte Esteban C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1873,
"price": 50.91,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000192755126000003/0001927551-26-000003-index.htm"
},
{
"symbol": "AD",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001828145",
"companyCik": "0000821130",
"transactionType": "A-Award",
"securitiesOwned": 8735,
"reportingName": "Williams Xavier",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1873,
"price": 50.91,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000182814526000003/0001828145-26-000003-index.htm"
},
{
"symbol": "AD",
"filingDate": "2026-04-06",
"transactionDate": "2026-04-03",
"reportingCik": "0002028349",
"companyCik": "0000821130",
"transactionType": "M-Exempt",
"securitiesOwned": 14310,
"reportingName": "Carlson Anthony J",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4150,
"price": 48,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000202834926000011/0002028349-26-000011-index.htm"
},
{
"symbol": "AD",
"filingDate": "2026-04-06",
"transactionDate": "2026-04-03",
"reportingCik": "0002028349",
"companyCik": "0000821130",
"transactionType": "F-InKind",
"securitiesOwned": 13093,
"reportingName": "Carlson Anthony J",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1217,
"price": 48,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/821130/000202834926000011/0002028349-26-000011-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AD",
"senateID": "M001158",
"disclosureDate": "2020-12-29",
"transactionDate": "2020-11-19",
"firstName": "Kenny",
"lastName": "Marchant",
"office": "Kenny Marchant",
"district": "TX24",
"owner": "",
"assetDescription": "Archer Daniels",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217786.pdf"
}
],
"dark_pool": [
{
"ticker": "AD",
"executed_at": "2026-09-25T21:00:31.808000Z",
"size": 1197.0,
"price": 34.46,
"premium": 41248.62,
"volume": 1197.0,
"trade_code": " "
},
{
"ticker": "AD",
"executed_at": "2026-09-25T20:00:09.022000Z",
"size": 1105.0,
"price": 34.49,
"premium": 38111.450000000004,
"volume": 1105.0,
"trade_code": " "
},
{
"ticker": "AD",
"executed_at": "2026-09-25T19:59:39.575000Z",
"size": 212.0,
"price": 34.52,
"premium": 7318.240000000001,
"volume": 212.0,
"trade_code": "F"
},
{
"ticker": "AD",
"executed_at": "2026-09-25T20:00:09.004000Z",
"size": 200.0,
"price": 34.49,
"premium": 6898.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AD",
"executed_at": "2026-09-25T19:59:50.077000Z",
"size": 200.0,
"price": 34.45,
"premium": 6890.000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AD",
"executed_at": "2026-09-25T19:59:47.493000Z",
"size": 200.0,
"price": 34.5,
"premium": 6900.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AD",
"executed_at": "2026-09-25T19:59:47.157000Z",
"size": 200.0,
"price": 34.5,
"premium": 6900.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AD",
"executed_at": "2026-09-25T19:59:33.023000Z",
"size": 200.0,
"price": 34.5,
"premium": 6900.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AD",
"date": "20260925",
"ats_volume": 0,
"total_volume": 135985,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AD",
"days": [
{
"date": "2026-09-25",
"close": 34.49,
"vwap": 34.36,
"volume": 260908,
"vwap_discount_pct": -0.38
},
{
"date": "2026-09-24",
"close": 34.49,
"vwap": 34.69,
"volume": 231496,
"vwap_discount_pct": 0.58
},
{
"date": "2026-09-23",
"close": 34.94,
"vwap": 34.92,
"volume": 207507,
"vwap_discount_pct": -0.05
},
{
"date": "2026-09-22",
"close": 35.38,
"vwap": 35.48,
"volume": 202557,
"vwap_discount_pct": 0.29
},
{
"date": "2026-09-21",
"close": 35.56,
"vwap": 35.7,
"volume": 172509,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": 0.16,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "AD",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "58.1267",
"implied_move_perc": "0.077",
"gex_ratio": "0.22561587478638094663",
"gex_net_change": "-343.7854",
"gex_call": "2517.9753",
"gex_put": "-568.0952",
"gex_net": 1949.8801,
"gex_call_delta": "13119.4218",
"gex_put_delta": "-5165.8638",
"gex_date": "2026-09-25"
},
"hot_chains": [
{
"underlying_symbol": "AD",
"expires": "2027-01-15",
"open_interest": 505,
"option_type": "call",
"delta": 0.249864392977705,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.047987338585179,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.35",
"strike": "40",
"option_symbol": "AD270115C00040000",
"total_premium": "0",
"iv": 0.346343720045853,
"volume": 0,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "AD",
"expires": "2026-12-18",
"open_interest": 33,
"option_type": "put",
"delta": -0.505904755672149,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.074363996588337,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.10",
"strike": "35",
"option_symbol": "AD261218P00035000",
"total_premium": "0",
"iv": 0.32402554996806,
"volume": 0,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "AD",
"expires": "2026-12-18",
"open_interest": 31,
"option_type": "put",
"delta": -0.178523306535464,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0453450124510157,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.45",
"strike": "30",
"option_symbol": "AD261218P00030000",
"total_premium": "0",
"iv": 0.347747416692773,
"volume": 0,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "AD",
"expires": "2026-10-16",
"open_interest": 23,
"option_type": "call",
"delta": 0.0710078614090898,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0403558192988783,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "40",
"option_symbol": "AD261016C00040000",
"total_premium": "0",
"iv": 0.406494049451339,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "AD",
"expires": "2027-01-15",
"open_interest": 18,
"option_type": "put",
"delta": -0.786930393125336,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0501140582567748,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "7.30",
"strike": "40",
"option_symbol": "AD270115P00040000",
"total_premium": "0",
"iv": 0.303433429234495,
"volume": 0,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "AD",
"expires": "2026-12-18",
"open_interest": 12,
"option_type": "put",
"delta": -0.811532204949295,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.050823504365286,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "7.30",
"strike": "40",
"option_symbol": "AD261218P00040000",
"total_premium": "0",
"iv": 0.320925405575005,
"volume": 0,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "AD",
"expires": "2026-12-18",
"open_interest": 10,
"option_type": "call",
"delta": 0.20246128738866,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0504996263821354,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "40",
"option_symbol": "AD261218C00040000",
"total_premium": "0",
"iv": 0.337345742183622,
"volume": 0,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "AD",
"expires": "2026-10-16",
"open_interest": 10,
"option_type": "call",
"delta": 9.179174595673511e-09,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.58124583315486e-08,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.95",
"strike": "60",
"option_symbol": "AD261016C00060000",
"total_premium": "0",
"iv": 0.406494049451339,
"volume": 0,
"nbbo_bid": "0"
}
],
"gamma_profile": {
"ticker": "AD",
"spot": 34.49,
"date": "2026-09-25",
"flip_point": 35.88,
"net_gex": 1949.88,
"call_walls": [
{
"strike": 40.0,
"gex": 2473.92
},
{
"strike": 45.0,
"gex": 25.37
},
{
"strike": 35.0,
"gex": 11.54
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -269.44
},
{
"strike": 30.0,
"gex": -156.77
},
{
"strike": 40.0,
"gex": -141.89
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 2.71,
"put_gex": 0.0,
"net_gex": 2.71
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -156.77,
"net_gex": -156.77
},
{
"strike": 35.0,
"call_gex": 11.54,
"put_gex": -269.44,
"net_gex": -257.9
},
{
"strike": 40.0,
"call_gex": 2473.92,
"put_gex": -141.89,
"net_gex": 2332.03
},
{
"strike": 45.0,
"call_gex": 25.37,
"put_gex": 0.0,
"net_gex": 25.37
},
{
"strike": 50.0,
"call_gex": 4.43,
"put_gex": 0.0,
"net_gex": 4.43
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 0.0,
"D": 37.4,
"P": -65.6,
"O": 9.2,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -56.2,
"T": -89.8,
"RS": -100.0,
"V": -17.4,
"F": null,
"OI": null,
"S": 46.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- relative strength -100",
"- trend -90",
"- momentum -56",
"+ skew +46"
]
}
},
"technical": {
"price": 34.49,
"rsi": 30.40944781586144,
"sma20": 36.9675000000001,
"sma50": 35.879799999999925,
"sma200": 44.971249999999955,
"adx": 26.47288406325853,
"atr": 0.87,
"atr_pct": 2.52,
"atr_expansion_pct": -1.3,
"di_plus": 4.4,
"di_minus": 34.5,
"high_52w": 60.28,
"low_52w": 33.97,
"sma50_series": [
{
"close": 50.91,
"ma": 48.677399999999935
},
{
"close": 51.25,
"ma": 48.728599999999936
},
{
"close": 51.42,
"ma": 48.79219999999993
},
{
"close": 50.67,
"ma": 48.84499999999993
},
{
"close": 50.68,
"ma": 48.894399999999926
},
{
"close": 50.85,
"ma": 48.94759999999992
},
{
"close": 51.14,
"ma": 49.00559999999992
},
{
"close": 50.86,
"ma": 49.09239999999993
},
{
"close": 51.23,
"ma": 49.181199999999926
},
{
"close": 52.66,
"ma": 49.32599999999992
},
{
"close": 51.31,
"ma": 49.41699999999992
},
{
"close": 51.95,
"ma": 49.52559999999992
},
{
"close": 50.45,
"ma": 49.60879999999992
},
{
"close": 51.22,
"ma": 49.70239999999992
},
{
"close": 50.79,
"ma": 49.80359999999992
},
{
"close": 52.35,
"ma": 49.93359999999991
},
{
"close": 40.11,
"ma": 49.81299999999991
},
{
"close": 40.76,
"ma": 49.67579999999991
},
{
"close": 39.78,
"ma": 49.51139999999991
},
{
"close": 39.69,
"ma": 49.335199999999915
},
{
"close": 39.01,
"ma": 49.152799999999914
},
{
"close": 38.86,
"ma": 48.944599999999916
},
{
"close": 38.77,
"ma": 48.73279999999991
},
{
"close": 37.91,
"ma": 48.50219999999991
},
{
"close": 36.25,
"ma": 48.255599999999916
},
{
"close": 35.89,
"ma": 47.997199999999914
},
{
"close": 37.07,
"ma": 47.771799999999914
},
{
"close": 36.37,
"ma": 47.509999999999906
},
{
"close": 36.26,
"ma": 47.23299999999991
},
{
"close": 36.51,
"ma": 46.97139999999991
},
{
"close": 36.24,
"ma": 46.72319999999991
},
{
"close": 34.97,
"ma": 46.47799999999991
},
{
"close": 34.88,
"ma": 46.19839999999991
},
{
"close": 34.74,
"ma": 45.929399999999916
},
{
"close": 34.74,
"ma": 45.66639999999991
},
{
"close": 34.65,
"ma": 45.39739999999992
},
{
"close": 34.02,
"ma": 45.11999999999992
},
{
"close": 34.16,
"ma": 44.80939999999991
},
{
"close": 34.76,
"ma": 44.520799999999916
},
{
"close": 34.93,
"ma": 44.234599999999915
},
{
"close": 35,
"ma": 43.94599999999992
},
{
"close": 34.59,
"ma": 43.64279999999992
},
{
"close": 33.97,
"ma": 43.33619999999993
},
{
"close": 34.71,
"ma": 42.91499999999993
},
{
"close": 34.18,
"ma": 42.54819999999992
},
{
"close": 34.88,
"ma": 42.215599999999924
},
{
"close": 34.6,
"ma": 41.89079999999993
},
{
"close": 35,
"ma": 41.57219999999993
},
{
"close": 35.13,
"ma": 41.27439999999993
},
{
"close": 34.98,
"ma": 40.96219999999993
},
{
"close": 34.84,
"ma": 40.64079999999993
},
{
"close": 35,
"ma": 40.31579999999993
},
{
"close": 35.44,
"ma": 39.99619999999993
},
{
"close": 35.2,
"ma": 39.68679999999993
},
{
"close": 35.65,
"ma": 39.38619999999993
},
{
"close": 35.24,
"ma": 39.073999999999934
},
{
"close": 35.06,
"ma": 38.75239999999994
},
{
"close": 34.85,
"ma": 38.43219999999994
},
{
"close": 35.14,
"ma": 38.110399999999935
},
{
"close": 35.7,
"ma": 37.771199999999936
},
{
"close": 35.98,
"ma": 37.46459999999993
},
{
"close": 35.36,
"ma": 37.13279999999994
},
{
"close": 35.05,
"ma": 36.82479999999994
},
{
"close": 35.29,
"ma": 36.506199999999936
},
{
"close": 35.54,
"ma": 36.201199999999936
},
{
"close": 35.66,
"ma": 35.86739999999993
},
{
"close": 35.59,
"ma": 35.77699999999994
},
{
"close": 35.86,
"ma": 35.67899999999993
},
{
"close": 35.66,
"ma": 35.59659999999994
},
{
"close": 35.49,
"ma": 35.512599999999935
},
{
"close": 36,
"ma": 35.45239999999993
},
{
"close": 36.66,
"ma": 35.408399999999936
},
{
"close": 36.92,
"ma": 35.37139999999994
},
{
"close": 37.96,
"ma": 35.372399999999935
},
{
"close": 38.73,
"ma": 35.42199999999993
},
{
"close": 38.5,
"ma": 35.47419999999993
},
{
"close": 38.46,
"ma": 35.50199999999993
},
{
"close": 38.44,
"ma": 35.543399999999934
},
{
"close": 38.05,
"ma": 35.57919999999993
},
{
"close": 38.12,
"ma": 35.61139999999993
},
{
"close": 38.28,
"ma": 35.65219999999993
},
{
"close": 38.03,
"ma": 35.71339999999993
},
{
"close": 37.9,
"ma": 35.77379999999993
},
{
"close": 36.85,
"ma": 35.815999999999924
},
{
"close": 35.59,
"ma": 35.83299999999993
},
{
"close": 35.56,
"ma": 35.85119999999993
},
{
"close": 35.38,
"ma": 35.87839999999992
},
{
"close": 34.94,
"ma": 35.89399999999992
},
{
"close": 34.49,
"ma": 35.888599999999926
},
{
"close": 34.49,
"ma": 35.879799999999925
}
],
"sma200_series": [
{
"close": 50.91,
"ma": 51.33799999999997
},
{
"close": 51.25,
"ma": 51.230599999999974
},
{
"close": 51.42,
"ma": 51.12434999999998
},
{
"close": 50.67,
"ma": 51.00784999999998
},
{
"close": 50.68,
"ma": 50.88824999999998
},
{
"close": 50.85,
"ma": 50.77124999999998
},
{
"close": 51.14,
"ma": 50.64189999999998
},
{
"close": 50.86,
"ma": 50.51629999999997
},
{
"close": 51.23,
"ma": 50.39189999999998
},
{
"close": 52.66,
"ma": 50.274749999999976
},
{
"close": 51.31,
"ma": 50.15639999999998
},
{
"close": 51.95,
"ma": 50.03599999999997
},
{
"close": 50.45,
"ma": 49.90824999999998
},
{
"close": 51.22,
"ma": 49.896049999999974
},
{
"close": 50.79,
"ma": 49.870849999999976
},
{
"close": 52.35,
"ma": 49.85804999999998
},
{
"close": 40.11,
"ma": 49.79134999999997
},
{
"close": 40.76,
"ma": 49.72449999999997
},
{
"close": 39.78,
"ma": 49.65199999999997
},
{
"close": 39.69,
"ma": 49.58024999999997
},
{
"close": 39.01,
"ma": 49.50614999999997
},
{
"close": 38.86,
"ma": 49.43704999999997
},
{
"close": 38.77,
"ma": 49.36554999999998
},
{
"close": 37.91,
"ma": 49.29129999999997
},
{
"close": 36.25,
"ma": 49.20984999999997
},
{
"close": 35.89,
"ma": 49.13284999999997
},
{
"close": 37.07,
"ma": 49.061849999999964
},
{
"close": 36.37,
"ma": 48.98864999999997
},
{
"close": 36.26,
"ma": 48.913399999999974
},
{
"close": 36.51,
"ma": 48.84094999999998
},
{
"close": 36.24,
"ma": 48.76714999999997
},
{
"close": 34.97,
"ma": 48.69199999999997
},
{
"close": 34.88,
"ma": 48.61789999999997
},
{
"close": 34.74,
"ma": 48.54799999999997
},
{
"close": 34.74,
"ma": 48.479999999999976
},
{
"close": 34.65,
"ma": 48.411299999999976
},
{
"close": 34.02,
"ma": 48.339549999999974
},
{
"close": 34.16,
"ma": 48.270849999999975
},
{
"close": 34.76,
"ma": 48.208549999999974
},
{
"close": 34.93,
"ma": 48.14334999999997
},
{
"close": 35,
"ma": 48.071999999999974
},
{
"close": 34.59,
"ma": 47.99489999999997
},
{
"close": 33.97,
"ma": 47.91429999999997
},
{
"close": 34.71,
"ma": 47.83654999999997
},
{
"close": 34.18,
"ma": 47.75394999999997
},
{
"close": 34.88,
"ma": 47.680899999999966
},
{
"close": 34.6,
"ma": 47.60689999999997
},
{
"close": 35,
"ma": 47.533799999999964
},
{
"close": 35.13,
"ma": 47.459349999999965
},
{
"close": 34.98,
"ma": 47.38814999999997
},
{
"close": 34.84,
"ma": 47.318349999999974
},
{
"close": 35,
"ma": 47.24789999999997
},
{
"close": 35.44,
"ma": 47.17654999999997
},
{
"close": 35.2,
"ma": 47.10359999999997
},
{
"close": 35.65,
"ma": 47.031949999999966
},
{
"close": 35.24,
"ma": 46.95819999999997
},
{
"close": 35.06,
"ma": 46.88729999999997
},
{
"close": 34.85,
"ma": 46.81244999999997
},
{
"close": 35.14,
"ma": 46.741449999999965
},
{
"close": 35.7,
"ma": 46.67044999999997
},
{
"close": 35.98,
"ma": 46.59809999999997
},
{
"close": 35.36,
"ma": 46.520999999999965
},
{
"close": 35.05,
"ma": 46.44464999999997
},
{
"close": 35.29,
"ma": 46.37644999999997
},
{
"close": 35.54,
"ma": 46.30854999999997
},
{
"close": 35.66,
"ma": 46.23899999999997
},
{
"close": 35.59,
"ma": 46.172549999999966
},
{
"close": 35.86,
"ma": 46.114499999999964
},
{
"close": 35.66,
"ma": 46.05434999999996
},
{
"close": 35.49,
"ma": 45.99999999999996
},
{
"close": 36,
"ma": 45.95039999999995
},
{
"close": 36.66,
"ma": 45.899999999999956
},
{
"close": 36.92,
"ma": 45.84919999999995
},
{
"close": 37.96,
"ma": 45.812249999999956
},
{
"close": 38.73,
"ma": 45.77649999999996
},
{
"close": 38.5,
"ma": 45.746749999999956
},
{
"close": 38.46,
"ma": 45.71639999999996
},
{
"close": 38.44,
"ma": 45.68274999999996
},
{
"close": 38.05,
"ma": 45.647099999999966
},
{
"close": 38.12,
"ma": 45.60734999999996
},
{
"close": 38.28,
"ma": 45.56479999999996
},
{
"close": 38.03,
"ma": 45.51849999999996
},
{
"close": 37.9,
"ma": 45.46754999999995
},
{
"close": 36.85,
"ma": 45.40589999999995
},
{
"close": 35.59,
"ma": 45.33934999999996
},
{
"close": 35.56,
"ma": 45.26969999999996
},
{
"close": 35.38,
"ma": 45.19859999999996
},
{
"close": 34.94,
"ma": 45.124249999999954
},
{
"close": 34.49,
"ma": 45.04599999999996
},
{
"close": 34.49,
"ma": 44.971249999999955
}
],
"structure": {
"ema8": 35.516208608992926,
"ema21": 36.258464627922464,
"ema50": 36.93909017984542,
"ema200": 43.57691974744903,
"ema10": 35.7523914692368,
"ema20": 36.24161895647041,
"ema10_slope_pct": -4.16,
"ema20_slope_pct": -2.33,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.9,
"_no_bars": false,
"macd": {
"macd": -0.398,
"signal": 0.037,
"histogram": -0.436
},
"bollinger": {
"mid": 36.97,
"upper": 39.83,
"lower": 34.11,
"width_pct": 15.47
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": -9.5,
"ret_3d": -2.52,
"ret_5d": -3.09,
"roc10_accel": -1.42,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 0.25,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 10483650.8
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 58.0
}
}
}
},
"fundamentals": {
"symbol": "AD",
"marketCap": 2974192794,
"enterpriseValueTTM": 3755341794,
"evToSalesTTM": 17.58695168828736,
"evToOperatingCashFlowTTM": -12.387653038739643,
"evToFreeCashFlowTTM": -18.50095227632143,
"evToEBITDATTM": 4.2278506055239635,
"netDebtToEBITDATTM": 0.8794356023547716,
"currentRatioTTM": 0.9503743046770756,
"incomeQualityTTM": -0.46723446492258275,
"grahamNumberTTM": 54.42624412251164,
"grahamNetNetTTM": -19.30764494345644,
"taxBurdenTTM": 0.9749465261079151,
"interestBurdenTTM": 0.9535401111433716,
"workingCapitalTTM": -22910000,
"investedCapitalTTM": 1946439000,
"returnOnAssetsTTM": 0.23078497424925676,
"operatingReturnOnAssetsTTM": 0.11117433015005632,
"returnOnTangibleAssetsTTM": 0.43792121392911615,
"returnOnEquityTTM": 0.3785309903003924,
"returnOnInvestedCapitalTTM": 0.14131403472850942,
"returnOnCapitalEmployedTTM": 0.1401483244166157,
"earningsYieldTTM": 0.26085166410976546,
"freeCashFlowYieldTTM": -0.0682474251196777,
"capexToOperatingCashFlowTTM": -0.3304315986699741,
"capexToDepreciationTTM": 1.9525749483450938,
"capexToRevenueTTM": 0.469119093335831,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3351145038167939,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.002528918653116658,
"intangiblesToTotalAssetsTTM": 0.47299887078178265,
"averageReceivablesTTM": 15585000,
"averagePayablesTTM": 33581500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 30.479628155294336,
"daysOfPayablesOutstandingTTM": 119.0975043528729,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 30.479628155294336,
"cashConversionCycleTTM": -88.61787619757857,
"freeCashFlowToEquityTTM": -747824000,
"freeCashFlowToFirmTTM": -170552372.14570963,
"tangibleAssetValueTTM": -322863000,
"netCurrentAssetValueTTM": -1660827000,
"grossProfitMarginTTM": 0.4109539643141479,
"ebitMarginTTM": 3.91952887182129,
"ebitdaMarginTTM": 4.159785510232754,
"operatingProfitMarginTTM": 1.909755069545263,
"pretaxProfitMarginTTM": 3.7374279960661267,
"continuousOperationsProfitMarginTTM": 3.13377511356718,
"netProfitMarginTTM": 3.6437924413431366,
"bottomLineProfitMarginTTM": 3.6437924413431366,
"receivablesTurnoverTTM": 11.975211709943357,
"payablesTurnoverTTM": 3.0647157720328453,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.5698692287163064,
"assetTurnoverTTM": 0.06333647647729002,
"quickRatioTTM": 0.9503743046770756,
"solvencyRatioTTM": 0.39501412906338573,
"cashRatioTTM": 0.9020482783717747,
"priceToEarningsRatioTTM": 3.8279689234184233,
"priceToEarningsGrowthRatioTTM": 0.001058713317608781,
"forwardPriceToEarningsGrowthRatioTTM": 0.002292591059293124,
"priceToEarningsDilutedRatioTTM": 3.836484983314794,
"priceToEarningsDilutedGrowthRatioTTM": 0.0010929164790731383,
"priceToBookRatioTTM": 2.356925135042022,
"priceToSalesRatioTTM": 13.928688212429167,
"priceToFreeCashFlowRatioTTM": -14.652567452126062,
"priceToOperatingCashFlowRatioTTM": -9.839170383174118,
"debtToAssetsRatioTTM": 0.35522322007238033,
"debtToEquityRatioTTM": 0.946309536226662,
"debtToCapitalRatioTTM": 0.4862071107462618,
"longTermDebtToCapitalRatioTTM": 0.34506070261746563,
"financialLeverageRatioTTM": 2.663985580767614,
"workingCapitalTurnoverRatioTTM": -29.560462379732815,
"operatingCashFlowRatioTTM": -0.6566621033843382,
"operatingCashFlowSalesRatioTTM": -1.419716199128928,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6695684013300258,
"debtServiceCoverageRatioTTM": 16.153098342870514,
"interestCoverageRatioTTM": 10.487346980763295,
"shortTermOperatingCashFlowCoverageRatioTTM": -37.31101538461539,
"operatingCashFlowCoverageRatioTTM": -0.2531361030741033,
"capitalExpenditureCoverageRatioTTM": -3.0263449501352686,
"dividendPaidAndCapexCoverageRatioTTM": -0.07726320570227496,
"dividendPayoutRatioTTM": 4.914095203577107,
"dividendYieldTTM": 0.61612,
"revenuePerShareTTM": 2.469068707939224,
"netIncomePerShareTTM": 8.996773895145811,
"interestDebtPerShareTTM": 14.297414490876713,
"cashPerShareTTM": 4.815291043222867,
"bookValuePerShareTTM": 14.705788487777804,
"tangibleBookValuePerShareTTM": -3.7332971022871813,
"shareholdersEquityPerShareTTM": 14.633472861404686,
"operatingCashFlowPerShareTTM": -3.505376841423649,
"capexPerShareTTM": 1.1582872736523206,
"freeCashFlowPerShareTTM": -2.347089567771328,
"netIncomePerEBTTTM": 0.9749465261079151,
"ebtPerEbitTTM": 1.9570195443733294,
"priceToFairValueTTM": 2.356925135042022,
"debtToMarketCapTTM": 0.22691266059196832,
"effectiveTaxRateTTM": 0.16151558856366682,
"enterpriseValueMultipleTTM": 4.2278506055239635,
"dividendPerShareTTM": 21.25,
"revenue_history": [
{
"date": "2018",
"revenue": 3967000000
},
{
"date": "2019",
"revenue": 4022000000
},
{
"date": "2020",
"revenue": 4037000000
},
{
"date": "2021",
"revenue": 4122000000
},
{
"date": "2022",
"revenue": 4169000000
},
{
"date": "2023",
"revenue": 3906000000
},
{
"date": "2024",
"revenue": 3770000000
},
{
"date": "2025",
"revenue": 162961000
}
],
"dcf": {
"symbol": "AD",
"date": "2026-09-25",
"dcf": -16.259358962914593,
"Stock Price": 34.33
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AD",
"reportedCurrency": "USD",
"cik": "0000821130",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 162961000,
"costOfRevenue": 127747000,
"grossProfit": 35214000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 84444000,
"otherExpenses": 0,
"operatingExpenses": 84444000,
"costAndExpenses": 212191000,
"netInterestIncome": -9305000,
"interestIncome": 18917000,
"interestExpense": 28222000,
"depreciationAndAmortization": 48262000,
"ebitda": 217603000,
"ebit": 169341000,
"nonOperatingIncomeExcludingInterest": -218571000,
"operatingIncome": -49230000,
"totalOtherIncomeExpensesNet": 190349000,
"incomeBeforeTax": 141119000,
"incomeTaxExpense": -31148000,
"netIncomeFromContinuingOperations": 172267000,
"netIncomeFromDiscontinuedOperations": 121269000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 290921000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 290921000,
"eps": 3.39,
"epsDiluted": 3.33,
"weightedAverageShsOut": 85908000,
"weightedAverageShsOutDil": 87293000
},
{
"date": "2024-12-31",
"symbol": "AD",
"reportedCurrency": "USD",
"cik": "0000821130",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3770000000,
"costOfRevenue": 1630000000,
"grossProfit": 2140000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1330000000,
"otherExpenses": 822000000,
"operatingExpenses": 2152000000,
"costAndExpenses": 3782000000,
"netInterestIncome": -171000000,
"interestIncome": 12000000,
"interestExpense": 183000000,
"depreciationAndAmortization": 665000000,
"ebitda": 826000000,
"ebit": 161000000,
"nonOperatingIncomeExcludingInterest": -173000000,
"operatingIncome": -12000000,
"totalOtherIncomeExpensesNet": -10000000,
"incomeBeforeTax": -22000000,
"incomeTaxExpense": 10000000,
"netIncomeFromContinuingOperations": -32000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -39000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -39000000,
"eps": -0.45,
"epsDiluted": -0.46,
"weightedAverageShsOut": 86000000,
"weightedAverageShsOutDil": 86000000
},
{
"date": "2023-12-31",
"symbol": "AD",
"reportedCurrency": "USD",
"cik": "0000821130",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3906000000,
"costOfRevenue": 1728000000,
"grossProfit": 2178000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1368000000,
"otherExpenses": 671000000,
"operatingExpenses": 2039000000,
"costAndExpenses": 3767000000,
"netInterestIncome": -186000000,
"interestIncome": 10000000,
"interestExpense": 196000000,
"depreciationAndAmortization": 656000000,
"ebitda": 963000000,
"ebit": 307000000,
"nonOperatingIncomeExcludingInterest": -168000000,
"operatingIncome": 139000000,
"totalOtherIncomeExpensesNet": -28000000,
"incomeBeforeTax": 111000000,
"incomeTaxExpense": 53000000,
"netIncomeFromContinuingOperations": 58000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 54000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 54000000,
"eps": 0.64,
"epsDiluted": 0.63,
"weightedAverageShsOut": 85000000,
"weightedAverageShsOutDil": 87000000
},
{
"date": "2022-12-31",
"symbol": "AD",
"reportedCurrency": "USD",
"cik": "0000821130",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4169000000,
"costOfRevenue": 1971000000,
"grossProfit": 2198000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1408000000,
"otherExpenses": 721000000,
"operatingExpenses": 2129000000,
"costAndExpenses": 4100000000,
"netInterestIncome": -155000000,
"interestIncome": 8000000,
"interestExpense": 163000000,
"depreciationAndAmortization": 700000000,
"ebitda": 935000000,
"ebit": 235000000,
"nonOperatingIncomeExcludingInterest": -166000000,
"operatingIncome": 69000000,
"totalOtherIncomeExpensesNet": 3000000,
"incomeBeforeTax": 72000000,
"incomeTaxExpense": 37000000,
"netIncomeFromContinuingOperations": 35000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 30000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 30000000,
"eps": 0.35,
"epsDiluted": 0.35,
"weightedAverageShsOut": 85000000,
"weightedAverageShsOutDil": 86000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AD",
"reportedCurrency": "USD",
"cik": "0000821130",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 113400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 113400000,
"netReceivables": 21656000,
"accountsReceivables": 7420000,
"otherReceivables": 14236000,
"inventory": 0,
"prepaids": 3216000,
"otherCurrentAssets": 6515000,
"totalCurrentAssets": 144787000,
"propertyPlantEquipmentNet": 861994000,
"goodwill": 0,
"intangibleAssets": 1642187000,
"goodwillAndIntangibleAssets": 1642187000,
"longTermInvestments": 412608000,
"taxAssets": 264562000,
"otherNonCurrentAssets": 1616511999,
"totalNonCurrentAssets": 4797862999,
"otherAssets": 0,
"totalAssets": 4942650000,
"totalPayables": 55279000,
"accountPayables": 38395000,
"otherPayables": 16884000,
"accruedExpenses": 4322000,
"shortTermDebt": 19357000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 121030000,
"totalCurrentLiabilities": 199988000,
"longTermDebt": 1180134000,
"capitalLeaseObligationsNonCurrent": 509876000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 651592000,
"otherNonCurrentLiabilities": -173497000,
"totalNonCurrentLiabilities": 2168105000,
"otherLiabilities": 0,
"capitalLeaseObligations": 509876000,
"totalLiabilities": 2368093000,
"treasuryStock": -85606000,
"preferredStock": 0,
"commonStock": 88074000,
"retainedEarnings": 769789000,
"additionalPaidInCapital": 1795369000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2567626000,
"totalEquity": 2574557000,
"minorityInterest": 6931000,
"totalLiabilitiesAndTotalEquity": 4942650000,
"totalInvestments": 412608000,
"totalDebt": 1709367000,
"netDebt": 1595967000
},
{
"date": "2024-12-31",
"symbol": "AD",
"reportedCurrency": "USD",
"cik": "0000821130",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 144000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 144000000,
"netReceivables": 955000000,
"accountsReceivables": 905000000,
"otherReceivables": 50000000,
"inventory": 179000000,
"prepaids": 46000000,
"otherCurrentAssets": 21000000,
"totalCurrentAssets": 1345000000,
"propertyPlantEquipmentNet": 3428000000,
"goodwill": 0,
"intangibleAssets": 4579000000,
"goodwillAndIntangibleAssets": 4579000000,
"longTermInvestments": 454000000,
"taxAssets": 0,
"otherNonCurrentAssets": 643000000,
"totalNonCurrentAssets": 9104000000,
"otherAssets": 0,
"totalAssets": 10449000000,
"totalPayables": 272000000,
"accountPayables": 232000000,
"otherPayables": 40000000,
"accruedExpenses": 0,
"shortTermDebt": 22000000,
"capitalLeaseObligationsCurrent": 141000000,
"taxPayables": 30000000,
"deferredRevenue": 238000000,
"otherCurrentLiabilities": 211000000,
"totalCurrentLiabilities": 884000000,
"longTermDebt": 2837000000,
"capitalLeaseObligationsNonCurrent": 822000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 728000000,
"otherNonCurrentLiabilities": 570000000,
"totalNonCurrentLiabilities": 4957000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 963000000,
"totalLiabilities": 5841000000,
"treasuryStock": -112000000,
"preferredStock": 0,
"commonStock": 88000000,
"retainedEarnings": 2818000000,
"additionalPaidInCapital": 1783000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4577000000,
"totalEquity": 4608000000,
"minorityInterest": 31000000,
"totalLiabilitiesAndTotalEquity": 10449000000,
"totalInvestments": 454000000,
"totalDebt": 3822000000,
"netDebt": 3678000000
},
{
"date": "2023-12-31",
"symbol": "AD",
"reportedCurrency": "USD",
"cik": "0000821130",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 150000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 150000000,
"netReceivables": 958000000,
"accountsReceivables": 900000000,
"otherReceivables": 58000000,
"inventory": 199000000,
"prepaids": 57000000,
"otherCurrentAssets": 36000000,
"totalCurrentAssets": 1400000000,
"propertyPlantEquipmentNet": 3491000000,
"goodwill": 0,
"intangibleAssets": 4693000000,
"goodwillAndIntangibleAssets": 4693000000,
"longTermInvestments": 461000000,
"taxAssets": 0,
"otherNonCurrentAssets": 705000000,
"totalNonCurrentAssets": 9350000000,
"otherAssets": 0,
"totalAssets": 10750000000,
"totalPayables": 280000000,
"accountPayables": 241000000,
"otherPayables": 39000000,
"accruedExpenses": 0,
"shortTermDebt": 20000000,
"capitalLeaseObligationsCurrent": 135000000,
"taxPayables": 32000000,
"deferredRevenue": 229000000,
"otherCurrentLiabilities": 237000000,
"totalCurrentLiabilities": 901000000,
"longTermDebt": 3044000000,
"capitalLeaseObligationsNonCurrent": 831000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 755000000,
"otherNonCurrentLiabilities": 565000000,
"totalNonCurrentLiabilities": 5195000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 966000000,
"totalLiabilities": 6096000000,
"treasuryStock": -80000000,
"preferredStock": 0,
"commonStock": 88000000,
"retainedEarnings": 2892000000,
"additionalPaidInCapital": 1726000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4626000000,
"totalEquity": 4654000000,
"minorityInterest": 28000000,
"totalLiabilitiesAndTotalEquity": 10750000000,
"totalInvestments": 461000000,
"totalDebt": 4030000000,
"netDebt": 3880000000
},
{
"date": "2022-12-31",
"symbol": "AD",
"reportedCurrency": "USD",
"cik": "0000821130",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 273000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 273000000,
"netReceivables": 1076000000,
"accountsReceivables": 985000000,
"otherReceivables": 91000000,
"inventory": 261000000,
"prepaids": 68000000,
"otherCurrentAssets": 45000000,
"totalCurrentAssets": 1723000000,
"propertyPlantEquipmentNet": 3542000000,
"goodwill": 0,
"intangibleAssets": 4690000000,
"goodwillAndIntangibleAssets": 4690000000,
"longTermInvestments": 452000000,
"taxAssets": 0,
"otherNonCurrentAssets": 712000000,
"totalNonCurrentAssets": 9396000000,
"otherAssets": 0,
"totalAssets": 11119000000,
"totalPayables": 391000000,
"accountPayables": 344000000,
"otherPayables": 47000000,
"accruedExpenses": 0,
"shortTermDebt": 13000000,
"capitalLeaseObligationsCurrent": 133000000,
"taxPayables": 35000000,
"deferredRevenue": 239000000,
"otherCurrentLiabilities": 419000000,
"totalCurrentLiabilities": 1195000000,
"longTermDebt": 3187000000,
"capitalLeaseObligationsNonCurrent": 843000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 708000000,
"otherNonCurrentLiabilities": 604000000,
"totalNonCurrentLiabilities": 5342000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 976000000,
"totalLiabilities": 6537000000,
"treasuryStock": -98000000,
"preferredStock": 0,
"commonStock": 88000000,
"retainedEarnings": 2861000000,
"additionalPaidInCapital": 1703000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4554000000,
"totalEquity": 4582000000,
"minorityInterest": 28000000,
"totalLiabilitiesAndTotalEquity": 11119000000,
"totalInvestments": 452000000,
"totalDebt": 4176000000,
"netDebt": 3903000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AD",
"reportedCurrency": "USD",
"cik": "0000821130",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 169652000,
"depreciationAndAmortization": 48262000,
"deferredIncomeTax": -37733000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -197607000,
"accountsReceivables": -6628000,
"inventory": 0,
"accountsPayables": -9339000,
"otherWorkingCapital": -181640000,
"otherNonCashItems": 218262000,
"netCashProvidedByOperatingActivities": 200836000,
"investmentsInPropertyPlantAndEquipment": -31375000,
"acquisitionsNet": 5439000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2463700000,
"netCashProvidedByInvestingActivities": 2437764000,
"netDebtIssuance": -556668000,
"longTermNetDebtIssuance": -556668000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -21360000,
"netCommonStockIssuance": -21360000,
"commonStockIssuance": 0,
"commonStockRepurchased": -21360000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1986719000,
"commonDividendsPaid": -1986719000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -119595000,
"netCashProvidedByFinancingActivities": -2684342000,
"effectOfForexChangesOnCash": 142000,
"netChangeInCash": -45600000,
"cashAtEndOfPeriod": 113400000,
"cashAtBeginningOfPeriod": 159000000,
"operatingCashFlow": 200836000,
"capitalExpenditure": -27200000,
"freeCashFlow": 173636000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AD",
"reportedCurrency": "USD",
"cik": "0000821130",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -32000000,
"depreciationAndAmortization": 665000000,
"deferredIncomeTax": -27000000,
"stockBasedCompensation": 55000000,
"changeInWorkingCapital": -45000000,
"accountsReceivables": -48000000,
"inventory": 21000000,
"accountsPayables": -19000000,
"otherWorkingCapital": 1000000,
"otherNonCashItems": 267000000,
"netCashProvidedByOperatingActivities": 883000000,
"investmentsInPropertyPlantAndEquipment": -537000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -19000000,
"netCashProvidedByInvestingActivities": -556000000,
"netDebtIssuance": -208000000,
"longTermNetDebtIssuance": -208000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -54000000,
"netCommonStockIssuance": -54000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -54000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -85000000,
"netCashProvidedByFinancingActivities": -347000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -20000000,
"cashAtEndOfPeriod": 159000000,
"cashAtBeginningOfPeriod": 179000000,
"operatingCashFlow": 883000000,
"capitalExpenditure": -557000000,
"freeCashFlow": 326000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "AD",
"reportedCurrency": "USD",
"cik": "0000821130",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 58000000,
"depreciationAndAmortization": 656000000,
"deferredIncomeTax": 47000000,
"stockBasedCompensation": 23000000,
"changeInWorkingCapital": -35000000,
"accountsReceivables": -3000000,
"inventory": 62000000,
"accountsPayables": -85000000,
"otherWorkingCapital": -9000000,
"otherNonCashItems": 117000000,
"netCashProvidedByOperatingActivities": 866000000,
"investmentsInPropertyPlantAndEquipment": -608000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -113000000,
"netCashProvidedByInvestingActivities": -721000000,
"netDebtIssuance": -199000000,
"longTermNetDebtIssuance": -139000000,
"shortTermNetDebtIssuance": -60000000,
"netStockIssuance": -6000000,
"netCommonStockIssuance": -6000000,
"commonStockIssuance": -6000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -69000000,
"netCashProvidedByFinancingActivities": -274000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -129000000,
"cashAtEndOfPeriod": 179000000,
"cashAtBeginningOfPeriod": 308000000,
"operatingCashFlow": 866000000,
"capitalExpenditure": -738000000,
"freeCashFlow": 128000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "AD",
"reportedCurrency": "USD",
"cik": "0000821130",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 35000000,
"depreciationAndAmortization": 700000000,
"deferredIncomeTax": 33000000,
"stockBasedCompensation": 24000000,
"changeInWorkingCapital": -109000000,
"accountsReceivables": -258000000,
"inventory": -88000000,
"accountsPayables": 12000000,
"otherWorkingCapital": 225000000,
"otherNonCashItems": 149000000,
"netCashProvidedByOperatingActivities": 832000000,
"investmentsInPropertyPlantAndEquipment": -602000000,
"acquisitionsNet": 8000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -585000000,
"netCashProvidedByInvestingActivities": -1179000000,
"netDebtIssuance": 531000000,
"longTermNetDebtIssuance": 471000000,
"shortTermNetDebtIssuance": 60000000,
"netStockIssuance": -43000000,
"netCommonStockIssuance": -43000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -43000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -32000000,
"netCashProvidedByFinancingActivities": 456000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 109000000,
"cashAtEndOfPeriod": 308000000,
"cashAtBeginningOfPeriod": 199000000,
"operatingCashFlow": 832000000,
"capitalExpenditure": -1187000000,
"freeCashFlow": -355000000,
"incomeTaxesPaid": 0,
"interestPaid": 154000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AD",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 11607,
"price": 40.11
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 7,
"price": 35.89
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 1998,
"price": 36.26
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 317,
"price": 35.13
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 18,
"price": 35.65
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 18,
"price": 36.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}