Data:
{
"symbol": "ACN",
"price": 205.84,
"marketCap": 125962163717,
"beta": 1.102,
"lastDividend": 6.52,
"range": "118.15-291.09",
"change": -2.52,
"changePercentage": -1.20945,
"volume": 159535,
"averageVolume": 7874070,
"companyName": "Accenture plc",
"currency": "USD",
"cik": "0001467373",
"isin": "IE00B4BNMY34",
"cusip": "G1151C101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Information Technology Services",
"website": "https://www.accenture.com",
"description": "Accenture plc is a global professional services firm that delivers a wide array of strategy, consulting, interactive, technology, and operations services worldwide. Its comprehensive offerings include application services such as agile transformation, DevOps implementation, application modernization, enterprise architecture, software and quality engineering, and data management. It also specializes in intelligent automation, incorporating robotic process automation, natural language processing, and virtual agents, alongside liquid application management and various program, project, and service management solutions. The company provides strategic consulting, focusing on critical data elements, data governance, platform architecture, and enabling product-centric organizations to ensure business adoption and value realization. Accenture supports the digitization of engineering and research & development, designs and develops smart connected products, modernizes product platforms, and facilitates product-as-a-service models. It also offers solutions for production and operations, autonomous robotics systems, digital transformation of capital projects, and digital industrial workforce solutions. Further services encompass data-enabled operating models, technology consulting, and artificial intelligence expertise. Accenture assists with talent and organizational development (human potential), digital commerce, and robust infrastructure services covering hybrid cloud, networking, digital workplace and collaboration, service and experience management, infrastructure as code, and managed edge and IoT devices. Its cybersecurity portfolio includes cyber defense, applied and managed security, operational technology (OT) security, security strategy and risk management, and industry-specific security products. The company also drives technology innovation and intelligent automation initiatives. Additionally, Accenture provides cloud solutions, ecosystem development, marketing strategies, supply chain management, zero-based budgeting, customer experience enhancement, finance consulting, mergers and acquisitions support, and sustainability services. Established in 1951, Accenture plc is headquartered in Dublin, Ireland.",
"ceo": "Julie T. Spellman Sweet",
"sector": "Technology",
"country": "IE",
"fullTimeEmployees": "799000",
"phone": "353 1 646 2000",
"address": "1 Grand Canal Square",
"city": "Dublin",
"state": "DU",
"zip": "D02 P820",
"image": "https://images.financialmodelingprep.com/symbol/ACN.png",
"ipoDate": "2001-07-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ACN",
"name": "Accenture plc",
"price": 212.88,
"changePercentage": 1.82723,
"change": 3.82,
"volume": 2091347,
"dayLow": 210,
"dayHigh": 216.65,
"yearHigh": 291.09,
"yearLow": 118.15,
"marketCap": 130270236164,
"priceAvg50": 184.0994,
"priceAvg200": 194.1338,
"exchange": "NYSE",
"open": 210.82,
"previousClose": 209.06,
"timestamp": 1791818803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 190.0053,
"c": 189.76
},
{
"t": "2026-09-01",
"v": 188.3458,
"c": 188.09
},
{
"t": "2026-09-02",
"v": 187.4873,
"c": 187.68
},
{
"t": "2026-09-03",
"v": 193.1603,
"c": 193.12
},
{
"t": "2026-09-04",
"v": 187.4858,
"c": 186.72
},
{
"t": "2026-09-08",
"v": 178.8589,
"c": 179.03
},
{
"t": "2026-09-09",
"v": 176.8955,
"c": 175.8
},
{
"t": "2026-09-10",
"v": 177.8601,
"c": 177.91
},
{
"t": "2026-09-11",
"v": 181.8092,
"c": 183.9
},
{
"t": "2026-09-14",
"v": 192.9857,
"c": 195
},
{
"t": "2026-09-15",
"v": 194.4752,
"c": 193.4
},
{
"t": "2026-09-16",
"v": 190.1387,
"c": 189.64
},
{
"t": "2026-09-17",
"v": 190.2949,
"c": 190.29
},
{
"t": "2026-09-18",
"v": 182.4229,
"c": 181.29
},
{
"t": "2026-09-21",
"v": 187.5047,
"c": 186.11
},
{
"t": "2026-09-22",
"v": 184.0758,
"c": 183.72
},
{
"t": "2026-09-23",
"v": 184.2733,
"c": 183.52
},
{
"t": "2026-09-24",
"v": 179.31,
"c": 177.41
},
{
"t": "2026-09-25",
"v": 177.3067,
"c": 176.11
},
{
"t": "2026-09-28",
"v": 174.2805,
"c": 174.47
},
{
"t": "2026-09-29",
"v": 175.6164,
"c": 177.12
},
{
"t": "2026-09-30",
"v": 182.7394,
"c": 183.37
},
{
"t": "2026-10-01",
"v": 217.3309,
"c": 212.3
},
{
"t": "2026-10-02",
"v": 202.2272,
"c": 198.9
},
{
"t": "2026-10-05",
"v": 195.3932,
"c": 195.05
},
{
"t": "2026-10-06",
"v": 193.956,
"c": 193.4
},
{
"t": "2026-10-07",
"v": 196.672,
"c": 196.64
},
{
"t": "2026-10-08",
"v": 205.3129,
"c": 208.36
},
{
"t": "2026-10-09",
"v": 207.8073,
"c": 209.06
},
{
"t": "2026-10-12",
"v": 213.7955,
"c": 212.84
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.45,
"streak_days": 1
}
}
Data:
{
"volume": 2091347,
"avgVolume": 7874070,
"short_ratio": [
{
"symbol": "ACN",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 1113716,
"short_exempt_volume": 1392,
"total_volume": 1690489,
"short_volume_ratio": 0.6588,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 182.87,
"vah": 205.67,
"val": 172.59,
"profile": [
{
"price": 173.04,
"volume": 1241939
},
{
"price": 173.93,
"volume": 3103037
},
{
"price": 174.83,
"volume": 2633480
},
{
"price": 175.72,
"volume": 1988590
},
{
"price": 176.62,
"volume": 1308741
},
{
"price": 177.51,
"volume": 2919207
},
{
"price": 178.4,
"volume": 1030563
},
{
"price": 179.3,
"volume": 1886051
},
{
"price": 180.19,
"volume": 1074105
},
{
"price": 181.09,
"volume": 2387135
},
{
"price": 181.98,
"volume": 1807684
},
{
"price": 182.87,
"volume": 5312842
},
{
"price": 183.77,
"volume": 4345464
},
{
"price": 184.66,
"volume": 2465917
},
{
"price": 185.56,
"volume": 1784809
},
{
"price": 186.45,
"volume": 2386659
},
{
"price": 187.34,
"volume": 1207396
},
{
"price": 188.24,
"volume": 1157393
},
{
"price": 189.13,
"volume": 400737
},
{
"price": 190.03,
"volume": 3120475
},
{
"price": 190.92,
"volume": 1902672
},
{
"price": 191.81,
"volume": 245517
},
{
"price": 192.71,
"volume": 1109739
},
{
"price": 193.6,
"volume": 2075359
},
{
"price": 194.5,
"volume": 3945222
},
{
"price": 195.39,
"volume": 4023328
},
{
"price": 196.28,
"volume": 2244270
},
{
"price": 197.18,
"volume": 3136431
},
{
"price": 198.07,
"volume": 1003084
},
{
"price": 198.97,
"volume": 1744925
},
{
"price": 199.86,
"volume": 2214510
},
{
"price": 200.76,
"volume": 497681
},
{
"price": 201.65,
"volume": 2361630
},
{
"price": 202.54,
"volume": 1639928
},
{
"price": 203.44,
"volume": 1502551
},
{
"price": 204.33,
"volume": 410367
},
{
"price": 205.23,
"volume": 1725463
},
{
"price": 206.12,
"volume": 1234815
},
{
"price": 207.01,
"volume": 2595411
},
{
"price": 207.91,
"volume": 1340627
},
{
"price": 208.8,
"volume": 1293389
},
{
"price": 209.7,
"volume": 518175
},
{
"price": 210.59,
"volume": 0
},
{
"price": 211.48,
"volume": 0
},
{
"price": 212.38,
"volume": 1821340
},
{
"price": 213.27,
"volume": 1026806
},
{
"price": 214.17,
"volume": 1861658
},
{
"price": 215.06,
"volume": 2341863
},
{
"price": 215.95,
"volume": 2454452
},
{
"price": 216.85,
"volume": 2364005
},
{
"price": 217.74,
"volume": 2021056
},
{
"price": 218.64,
"volume": 0
},
{
"price": 219.53,
"volume": 595133
},
{
"price": 220.43,
"volume": 1785313
},
{
"price": 221.32,
"volume": 527977
},
{
"price": 222.21,
"volume": 0
},
{
"price": 223.11,
"volume": 2839439
},
{
"price": 224.0,
"volume": 2614436
},
{
"price": 224.9,
"volume": 1157220
},
{
"price": 225.79,
"volume": 1551501
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ACN",
"marketCap": 129933668004,
"enterpriseValueTTM": 130499187004,
"evToSalesTTM": 1.7591416387308516,
"evToOperatingCashFlowTTM": 10.555329196804813,
"evToFreeCashFlowTTM": 11.229988938951335,
"evToEBITDATTM": 9.829321024988399,
"netDebtToEBITDATTM": 0.042595420893771795,
"currentRatioTTM": 1.4271254597864975,
"incomeQualityTTM": 1.4564418506271783,
"grahamNumberTTM": 128.4054719913399,
"grahamNetNetTTM": -25.36116759417857,
"taxBurdenTTM": 0.738748344100072,
"interestBurdenTTM": 0.9740144670788992,
"workingCapitalTTM": 9526766000,
"investedCapitalTTM": 41073586000,
"returnOnAssetsTTM": 0.11415023157216456,
"operatingReturnOnAssetsTTM": 0.16409817191473072,
"returnOnTangibleAssetsTTM": 0.17959607112130158,
"returnOnEquityTTM": 0.26769070013629,
"returnOnInvestedCapitalTTM": 0.16783291348574864,
"returnOnCapitalEmployedTTM": 0.22779037653525058,
"earningsYieldTTM": 0.0657708247299015,
"freeCashFlowYieldTTM": 0.08943484916967218,
"capexToOperatingCashFlowTTM": 0.060076616799368064,
"capexToDepreciationTTM": 0.46395391618136944,
"capexToRevenueTTM": 0.010012314742190795,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1625982319909786,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.02831403960816325,
"intangiblesToTotalAssetsTTM": 0.36440574195486736,
"averageReceivablesTTM": 16181989000,
"averagePayablesTTM": 3090076500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 80.33767473322384,
"daysOfPayablesOutstandingTTM": 21.734864807426565,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 80.33767473322384,
"cashConversionCycleTTM": 58.602809925797274,
"freeCashFlowToEquityTTM": 16599813000,
"freeCashFlowToFirmTTM": 11847978226.423008,
"tangibleAssetValueTTM": 6437658000,
"netCurrentAssetValueTTM": -8509536000,
"grossProfitMarginTTM": 0.32010166149603864,
"ebitMarginTTM": 0.1573883768811222,
"ebitdaMarginTTM": 0.17896878474705508,
"operatingProfitMarginTTM": 0.15750342950506005,
"pretaxProfitMarginTTM": 0.15329855603227918,
"continuousOperationsProfitMarginTTM": 0.11488927212803342,
"netProfitMarginTTM": 0.11324905442177834,
"bottomLineProfitMarginTTM": 0.11327713346286358,
"receivablesTurnoverTTM": 4.543322933008085,
"payablesTurnoverTTM": 16.793295161204934,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 15.692355482825304,
"assetTurnoverTTM": 1.0079574805722433,
"quickRatioTTM": 1.4271254597864975,
"solvencyRatioTTM": 0.24794115993495003,
"cashRatioTTM": 0.5752894477110184,
"priceToEarningsRatioTTM": 15.543923865300147,
"priceToEarningsGrowthRatioTTM": 1.3944147759455379,
"forwardPriceToEarningsGrowthRatioTTM": 2.6565463372847233,
"priceToEarningsDilutedRatioTTM": 15.65855457227139,
"priceToEarningsDilutedGrowthRatioTTM": 1.3493009790999817,
"priceToBookRatioTTM": 4.046424692492436,
"priceToSalesRatioTTM": 1.7515183880177039,
"priceToFreeCashFlowRatioTTM": 11.18132371535441,
"priceToOperatingCashFlowRatioTTM": 10.33171150856977,
"debtToAssetsRatioTTM": 0.18202978154562027,
"debtToEquityRatioTTM": 0.424395139064352,
"debtToCapitalRatioTTM": 0.29794761820313853,
"longTermDebtToCapitalRatioTTM": 0.24055002238009987,
"financialLeverageRatioTTM": 2.331459915299575,
"workingCapitalTurnoverRatioTTM": 8.802020336492564,
"operatingCashFlowRatioTTM": 0.5543014119114036,
"operatingCashFlowSalesRatioTTM": 0.1666590975924615,
"freeCashFlowOperatingCashFlowRatioTTM": 0.939923383200632,
"debtServiceCoverageRatioTTM": 8.800510456526592,
"interestCoverageRatioTTM": 38.511082965589914,
"shortTermOperatingCashFlowCoverageRatioTTM": 14.026272857431346,
"operatingCashFlowCoverageRatioTTM": 0.9228450569866813,
"capitalExpenditureCoverageRatioTTM": 16.64541136428506,
"dividendPaidAndCapexCoverageRatioTTM": 2.6148307492783136,
"dividendPayoutRatioTTM": 0.47438611484900084,
"dividendYieldTTM": 0.03070692,
"revenuePerShareTTM": 123.3133405501921,
"netIncomePerShareTTM": 13.965119214899989,
"interestDebtPerShareTTM": 22.77382086632821,
"cashPerShareTTM": 21.339911898155968,
"bookValuePerShareTTM": 55.28249693749383,
"tangibleBookValuePerShareTTM": 10.701162682585966,
"shareholdersEquityPerShareTTM": 52.47348366422043,
"operatingCashFlowPerShareTTM": 20.551290057206902,
"capexPerShareTTM": 1.2346519774994822,
"freeCashFlowPerShareTTM": 19.31663807970742,
"netIncomePerEBTTTM": 0.738748344100072,
"ebtPerEbitTTM": 0.9733029719670593,
"priceToFairValueTTM": 4.046424692492436,
"debtToMarketCapTTM": 0.08373604137508883,
"effectiveTaxRateTTM": 0.2505521571655126,
"enterpriseValueMultipleTTM": 9.829321024988399,
"dividendPerShareTTM": 6.52,
"revenue_history": [
{
"date": "2025",
"revenue": 69672977000
},
{
"date": "2026",
"revenue": 74183445000
}
],
"dcf": {
"symbol": "ACN",
"date": "2026-10-12",
"dcf": 236.21749086617618,
"Stock Price": 209.06
},
"statements": {
"income": [
{
"date": "2026-08-31",
"symbol": "ACN",
"reportedCurrency": "USD",
"cik": "0001467373",
"filingDate": "2026-10-01",
"acceptedDate": "2026-10-01 06:42:03",
"fiscalYear": "2026",
"period": "FY",
"revenue": 74183445000,
"costOfRevenue": 50407847000,
"grossProfit": 23775598000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4818621000,
"sellingAndMarketingExpenses": 7243476000,
"sellingGeneralAndAdministrativeExpenses": 12062097000,
"otherExpenses": 307541000,
"operatingExpenses": 12369638000,
"costAndExpenses": 62777485000,
"netInterestIncome": 59808000,
"interestIncome": 363205000,
"interestExpense": 303397000,
"depreciationAndAmortization": 2355282000,
"ebitda": 14030894000,
"ebit": 11675612000,
"nonOperatingIncomeExcludingInterest": -269652000,
"operatingIncome": 11405960000,
"totalOtherIncomeExpensesNet": -33745000,
"incomeBeforeTax": 11372215000,
"incomeTaxExpense": 2849333000,
"netIncomeFromContinuingOperations": 8522882000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8367056000,
"netIncomeDeductions": -7907000,
"bottomLineNetIncome": 8367056000,
"eps": 13.66,
"epsDiluted": 13.56,
"weightedAverageShsOut": 612481327,
"weightedAverageShsOutDil": 617498483
}
],
"balance_sheet": [
{
"date": "2026-08-31",
"symbol": "ACN",
"reportedCurrency": "USD",
"cik": "0001467373",
"filingDate": "2026-10-01",
"acceptedDate": "2026-10-01 06:42:03",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 12831471000,
"shortTermInvestments": 6298000,
"cashAndShortTermInvestments": 12837769000,
"netReceivables": 16328015000,
"accountsReceivables": 16328015000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2665356000,
"totalCurrentAssets": 31831140000,
"propertyPlantEquipmentNet": 4727362000,
"goodwill": 26819458000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 26819458000,
"longTermInvestments": 940493000,
"taxAssets": 0,
"otherNonCurrentAssets": 9279339000,
"totalNonCurrentAssets": 41766652000,
"otherAssets": 0,
"totalAssets": 73597792000,
"totalPayables": 3003413000,
"accountPayables": 3003413000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 881442000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 6276844000,
"otherCurrentLiabilities": 12142675000,
"totalCurrentLiabilities": 22304374000,
"longTermDebt": 9998689000,
"capitalLeaseObligationsNonCurrent": 2516859000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5520754000,
"totalNonCurrentLiabilities": 18036302000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2516859000,
"totalLiabilities": 40340676000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 31567256000,
"totalStockholdersEquity": 31567256000,
"totalEquity": 33257116000,
"minorityInterest": 1689860000,
"totalLiabilitiesAndTotalEquity": 73597792000,
"totalInvestments": 946791000,
"totalDebt": 13396990000,
"netDebt": 565519000
}
],
"cash_flow": [
{
"date": "2026-08-31",
"symbol": "ACN",
"reportedCurrency": "USD",
"cik": "0001467373",
"filingDate": "2026-10-01",
"acceptedDate": "2026-10-01 06:42:03",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 8522882000,
"depreciationAndAmortization": 2355282000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 2100433000,
"changeInWorkingCapital": -615251000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -615251000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 12363346000,
"investmentsInPropertyPlantAndEquipment": -742748000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4940884000,
"salesMaturitiesOfInvestments": 37172000,
"otherInvestingActivities": 9772000,
"netCashProvidedByInvestingActivities": -5636688000,
"netDebtIssuance": 4979215000,
"longTermNetDebtIssuance": 4979215000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6179940000,
"netCommonStockIssuance": -6179940000,
"commonStockIssuance": 1341025000,
"commonStockRepurchased": -7520965000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3987313000,
"commonDividendsPaid": -3987313000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -126458000,
"netCashProvidedByFinancingActivities": -5314496000,
"effectOfForexChangesOnCash": -59420000,
"netChangeInCash": 1352742000,
"cashAtEndOfPeriod": 12831471000,
"cashAtBeginningOfPeriod": 11478729000,
"operatingCashFlow": 12363346000,
"capitalExpenditure": -742748000,
"freeCashFlow": 11620598000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 212.88,
"rsi": 65.28959295541007,
"sma20": 191.15199999999973,
"sma50": 185.03859999999952,
"sma200": 193.84479999999974,
"adx": 22.587793531271366,
"atr": 9.93,
"atr_pct": 4.66,
"atr_expansion_pct": 42.7,
"di_plus": 51.1,
"di_minus": 20.7,
"high_52w": 288.54,
"low_52w": 124.44,
"structure": {
"ema8": 202.14692197758566,
"ema21": 193.6530729195511,
"ema50": 184.58086277088407,
"ema200": 195.566349335825,
"ema10": 200.16631130008022,
"ema20": 194.08816528950456,
"ema10_slope_pct": 5.35,
"ema20_slope_pct": 3.82,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.9,
"_no_bars": false,
"macd": {
"macd": 6.889,
"signal": 4.506,
"histogram": 2.384
},
"bollinger": {
"mid": 191.15,
"upper": 214.99,
"lower": 167.31,
"width_pct": 24.94
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 22.0,
"ret_3d": 8.26,
"ret_5d": 9.14,
"roc10_accel": 17.21,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.28,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.28,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1620798568.8
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 53.0
}
}
}
}
Data:
{
"prior_day": {
"high": 216.66,
"low": 210,
"close": 212.84,
"date": "2026-10-12"
},
"woodie_pivots": {
"PP": 213.08,
"R1": 216.17,
"S1": 209.51,
"R2": 219.74,
"S2": 206.42
},
"swing": {
"high_20d": 227.63,
"low_20d": 172.11,
"high_60d": 227.63,
"low_60d": 135.96
},
"orb": {
"high": 216.66,
"low": 210,
"date": "2026-10-12"
},
"vwap": 213.82,
"volume_profile": {
"poc": 182.87,
"vah": 205.67,
"val": 172.59,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 212.67,
"h1_ema9": 209.89,
"h1_ema21": 205.92,
"m15_trend": "up",
"m15_last": 212.62,
"m15_ema9": 212.25,
"m15_ema21": 210.4,
"rvol_intraday": 0.64,
"as_of_et": "2026-10-12 11:25"
},
"premarket": {
"date": "2026-10-12",
"high": 211.8,
"low": 209.17,
"last": 211.21,
"volume": 9309,
"gap_pct": 1.03,
"path": "04:00 209.46 -> 04:30 210.00 -> 07:25 210.87 -> 08:40 210.52 -> 09:00 211.00 -> 09:20 211.21",
"bars": 16,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-08",
"o": 184.35,
"h": 184.35,
"l": 177.04,
"c": 179.03,
"v": 6100503.135842
},
{
"d": "2026-09-09",
"o": 178.61,
"h": 180.9683,
"l": 175.6,
"c": 175.8,
"v": 3982626.223605
},
{
"d": "2026-09-10",
"o": 177.63,
"h": 179.39,
"l": 175.4889,
"c": 177.91,
"v": 3961384.412886
},
{
"d": "2026-09-11",
"o": 179.05,
"h": 184.12,
"l": 178.29,
"c": 183.9,
"v": 2887451.685556
},
{
"d": "2026-09-14",
"o": 190.55,
"h": 195.47,
"l": 187.78,
"c": 195,
"v": 5324372.508346
},
{
"d": "2026-09-15",
"o": 190.53,
"h": 197.63,
"l": 190.08,
"c": 193.4,
"v": 5749638.824687
},
{
"d": "2026-09-16",
"o": 190.04,
"h": 191.9999,
"l": 188.18,
"c": 189.64,
"v": 3319888.778191
},
{
"d": "2026-09-17",
"o": 189.94,
"h": 192.11,
"l": 188.9,
"c": 190.29,
"v": 2936046.565899
},
{
"d": "2026-09-18",
"o": 188.58,
"h": 189.48,
"l": 180.7,
"c": 181.29,
"v": 11664716.11973
},
{
"d": "2026-09-21",
"o": 187,
"h": 193.75,
"l": 184.985,
"c": 186.11,
"v": 7419159.698829
},
{
"d": "2026-09-22",
"o": 189.38,
"h": 190.24,
"l": 182.155,
"c": 183.72,
"v": 3878891.326155
},
{
"d": "2026-09-23",
"o": 185.5,
"h": 188.275,
"l": 182.56,
"c": 183.52,
"v": 4021841.974209
},
{
"d": "2026-09-24",
"o": 185.75,
"h": 186.34,
"l": 176.87,
"c": 177.41,
"v": 4639283.033948
},
{
"d": "2026-09-25",
"o": 177.125,
"h": 180.045,
"l": 175.74,
"c": 176.11,
"v": 4962237.361646
},
{
"d": "2026-09-28",
"o": 173.51,
"h": 177.08,
"l": 172.3,
"c": 174.47,
"v": 5500211.735025
},
{
"d": "2026-09-29",
"o": 173.09,
"h": 177.77,
"l": 172.11,
"c": 177.12,
"v": 6359868.342416
},
{
"d": "2026-09-30",
"o": 178.1,
"h": 184.3,
"l": 177.7375,
"c": 183.37,
"v": 10537790.799468
},
{
"d": "2026-10-01",
"o": 215.98,
"h": 227.63,
"l": 211.035,
"c": 212.3,
"v": 28986134.722157
},
{
"d": "2026-10-02",
"o": 211.02,
"h": 213.31,
"l": 198.36,
"c": 198.9,
"v": 10035767.767615
},
{
"d": "2026-10-05",
"o": 196.3,
"h": 199.74,
"l": 193.77,
"c": 195.05,
"v": 6996587.669451
},
{
"d": "2026-10-06",
"o": 195.43,
"h": 196.16,
"l": 192.5848,
"c": 193.4,
"v": 6149796.548819
},
{
"d": "2026-10-07",
"o": 195,
"h": 198.2,
"l": 194.0507,
"c": 196.64,
"v": 5233366.631389
},
{
"d": "2026-10-08",
"o": 197.73,
"h": 209.06,
"l": 193.221,
"c": 208.36,
"v": 12095613.938154
},
{
"d": "2026-10-09",
"o": 208.58,
"h": 209.06,
"l": 204.1001,
"c": 209.06,
"v": 4877865.93101
},
{
"d": "2026-10-12",
"o": 210.82,
"h": 216.66,
"l": 210,
"c": 212.84,
"v": 2078428.108541
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": -0.52,
"etf_rvol": 0.74,
"rs_5d": 5.62,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "ACN",
"date": "2030-08-31",
"revenueLow": 96363506224,
"revenueHigh": 101503700241,
"revenueAvg": 98854000000,
"ebitdaLow": 17191231372,
"ebitdaHigh": 18277806686,
"ebitdaAvg": 17717692012,
"ebitLow": 15744699773,
"ebitHigh": 16831275087,
"ebitAvg": 16271160413,
"netIncomeLow": 11605038033,
"netIncomeHigh": 12416072892,
"netIncomeAvg": 11997995544,
"sgaExpenseLow": 16088151603,
"sgaExpenseHigh": 16946321090,
"sgaExpenseAvg": 16503946369,
"epsAvg": 19.43,
"epsHigh": 20.10705,
"epsLow": 18.79363,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "ACN",
"date": "2029-08-31",
"revenueLow": 82843073358,
"revenueHigh": 90602588130,
"revenueAvg": 85711513216,
"ebitdaLow": 14834638122,
"ebitdaHigh": 17067659512,
"ebitdaAvg": 15312274433,
"ebitLow": 13256203880,
"ebitHigh": 15489225270,
"ebitAvg": 13733840191,
"netIncomeLow": 9747590244,
"netIncomeHigh": 11414348327,
"netIncomeAvg": 10104104600,
"sgaExpenseLow": 13830878262,
"sgaExpenseHigh": 15126350531,
"sgaExpenseAvg": 14309772162,
"epsAvg": 17.31126,
"epsHigh": 18.48482,
"epsLow": 15.78561,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
},
{
"symbol": "ACN",
"date": "2028-08-31",
"revenueLow": 80497260400,
"revenueHigh": 82396633960,
"revenueAvg": 81351476023,
"ebitdaLow": 15026575830,
"ebitdaHigh": 15417411036,
"ebitdaAvg": 15221993433,
"ebitLow": 13252721001,
"ebitHigh": 13643556207,
"ebitAvg": 13448138604,
"netIncomeLow": 9744990575,
"netIncomeHigh": 10036715384,
"netIncomeAvg": 9890852979.5,
"sgaExpenseLow": 13439238356,
"sgaExpenseHigh": 13756343980,
"sgaExpenseAvg": 13581851997,
"epsAvg": 15.96233,
"epsHigh": 16.25383,
"epsLow": 15.7814,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
},
{
"symbol": "ACN",
"date": "2027-08-31",
"revenueLow": 76443028174,
"revenueHigh": 78206327382,
"revenueAvg": 77474958961,
"ebitdaLow": 14258821260,
"ebitdaHigh": 14490395442,
"ebitdaAvg": 14374608351,
"ebitLow": 12230558254,
"ebitHigh": 12462132436,
"ebitAvg": 12346345345,
"netIncomeLow": 8982034148,
"netIncomeHigh": 9154884324,
"netIncomeAvg": 9068459236,
"sgaExpenseLow": 12762373169,
"sgaExpenseHigh": 13056760807,
"sgaExpenseAvg": 12934656843,
"epsAvg": 14.6758,
"epsHigh": 14.82576,
"epsLow": 14.54584,
"numAnalystsRevenue": 19,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "ACN",
"targetHigh": 275,
"targetLow": 175,
"targetConsensus": 227.74,
"targetMedian": 220
},
"ratings": {
"symbol": "ACN",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ACN",
"date": "2026-10-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-09-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-09-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-09-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-09-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2026-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-09-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2026-08-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-08-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-08-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2026-06-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2026-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2026-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-12-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-12-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Take the Zacks Approach to Beat the Markets: HF Sinclair, Accenture & FirstCash in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-approach-beat-markets-hf-131000393.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T13:10:00Z",
"summary": "Last week's performance of the major indexes reflected a shift in investor sentiment, as strong employment data competed with growing inflation fears and higher interest rates. The Dow Jones Industrial Average rose 0.75%, led by strong gains in blue-chip, cyclical, and value stoc",
"image": "https://s.yimg.com/lo/mysterio/api/c42190a356d9b5bc3a436a585e95ed676d5b3e3a389689ac7b1deba8bda14af7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F556a57099e556bffce2597caf4795440.jpg"
},
{
"title": "Is State Street SPDR S&P Dividend ETF (SDY) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/3004695/is-state-street-spdr-s-p-dividend-etf-sdy-a-strong-etf-right-now?cid=CS-ZC-FT-smart_beta_etf-3004695",
"source": "Zacks Investment Research",
"date": "2026-10-12T09:20:02Z",
"summary": "The article provides an analysis of the State Street SPDR S&P Dividend ETF (SDY), a smart beta ETF focused on large-cap dividend aristocrats with consistent 20+ year dividend growth histories. SDY has gained 9.08% year-to-date with a 0.35% expense ratio and $20.71 billion in asse",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default343.jpg"
},
{
"title": "Accenture (ACN) is a Top-Ranked Value Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/3004986/accenture-acn-is-a-top-ranked-value-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-3004986",
"source": "Zacks Investment Research",
"date": "2026-10-12 10:41:17",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/accenture-acn-is-a-topranked-value-stock-should-you-20261012.jpg"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For October 2026",
"url": "https://seekingalpha.com/article/4953359-top-50-high-quality-dividend-growth-stocks-for-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-11 12:46:56",
"summary": "I track an investable universe of 50 high-quality dividend growth stocks to identify attractive entry points based on valuation and future return potential. Applied Materials, D.R. Horton, and Home Depot saw notable ranking improvements due to upgraded EPS growth estimates and/or",
"image": "https://images.financialmodelingprep.com/news/top-50-highquality-dividend-growth-stocks-for-october-2026-20261011.jpg"
},
{
"title": "Accenture: AI Isn't Killing Consulting Fast Enough To Justify This Valuation",
"url": "https://seekingalpha.com/article/4953273-accenture-ai-isnt-killing-consulting-fast-enough-to-justify-this-valuation",
"source": "Seeking Alpha",
"date": "2026-10-10 09:45:32",
"summary": "Accenture is undervalued at $203, trading at 14x FY2027 EPS guidance, despite AI-driven fears and resilient financials. AI poses real disruption, but ACN is adapting, growing advanced AI bookings, and shifting to fixed-price, outcome-based contracts. FY2026 saw $74.2B revenue, $8",
"image": "https://images.financialmodelingprep.com/news/accenture-ai-isnt-killing-consulting-fast-enough-to-justify-20261010.jpg"
},
{
"title": "5 Relatively Secure And Cheap Dividend Stocks, Yields Up To 8% Plus (October 2026)",
"url": "https://seekingalpha.com/article/4952616-5-relatively-secure-and-cheap-dividend-stocks-yields-8-percent-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-10 08:35:00",
"summary": "This article is part of our monthly series where we highlight five large-cap, relatively safe, dividend-paying companies offering significant discounts to their historical norms. We go over our filtering process to select just five conservative DGI stocks from more than 7,500 com",
"image": "https://images.financialmodelingprep.com/news/5-relatively-secure-and-cheap-dividend-stocks-yields-up-20261010.jpg"
},
{
"title": "Here's Why Accenture (ACN) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/3003733/here-s-why-accenture-acn-is-a-strong-momentum-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-3003733",
"source": "Zacks Investment Research",
"date": "2026-10-09T12:50:01Z",
"summary": "Zacks Premium offers investment research tools including Style Scores (Value, Growth, Momentum, and VGM) that work alongside the Zacks Rank system to help investors identify stocks with the best performance potential. The Zacks Rank has historically outperformed the S&P 500 with ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default11.jpg"
},
{
"title": "Dividend Announcements: September 26 - October 2, 2026",
"url": "https://seekingalpha.com/article/4953109-dividend-announcements-september-26-october-2-2026",
"source": "Seeking Alpha",
"date": "2026-10-09 11:29:21",
"summary": "I track dividend increases across 1,200+ stocks. This week, I'm highlighting 7 dividend increases and two special dividend declarations. ACN stands out as the highest-quality stock this week, with a 7.21 Quality Score, AA- S&P rating, and 37.97% upside to fair value. Dividend inc",
"image": "https://images.financialmodelingprep.com/news/dividend-announcements-september-26-october-2-2026-20261009.jpg"
},
{
"title": "The Stocks Wall Street Thought AI Would Kill Just Jumped 5% While AI Darlings Sank",
"url": "https://247wallst.com/investing/2026/10/09/the-stocks-wall-street-thought-ai-would-kill-just-jumped-5-while-ai-darlings-sank/",
"source": "24/7 Wall Street",
"date": "2026-10-09 07:00:22",
"summary": "Wall Street spent months betting that AI would hollow out consulting and IT services firms, then a single unconfirmed revenue figure sent those same beaten-down stocks surging while the AI darlings sank.",
"image": "https://images.financialmodelingprep.com/news/the-stocks-wall-street-thought-ai-would-kill-just-20261009.jpg"
},
{
"title": "Palantir Looks Like a Consulting Company. Its Numbers Tell a Different Story.",
"url": "https://www.fool.com/investing/2026/10/08/palantir-looks-like-a-consulting-company-its-numbe/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-08T17:15:00Z",
"summary": "Despite criticism that Palantir operates like a consulting firm, its financial metrics reveal a highly scalable software business. With 93% YoY revenue growth, 62% operating margins, and $1.2B in adjusted free cash flow, Palantir demonstrates economics typical of software compani",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890214%2Fpltr-19.jpg&w=1200&op=resize"
},
{
"title": "Accenture and Dell Technologies Expand Collaboration to Help Enterprises Scale Private AI and Modernize Infrastructure",
"url": "https://www.wsj.com/articles/accenture-and-dell-technologies-expand-collaboration-to-help-enterprises-scale-private-ai-and-modernize-infrastructure-9b8451fa",
"source": "The Wall Street Journal",
"date": "2026-10-08T11:59:00Z",
"summary": "Accenture (NYSE: ACN) and Dell Technologies today announced a major expansion of their 20+ year collaboration with the formation of the Accenture Dell Business Group, designed to help organizations scale AI within their own environment and modernize their infrastructure. Together",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "What could drive Accenture stock higher at upcoming Investor Day By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/what-could-drive-accenture-stock-higher-at-upcoming-investor-day-93CH-4938679",
"source": "Investing.com",
"date": "2026-10-08T11:47:46Z",
"summary": "Investing.com -- Accenture (ACN) enters its Oct 14, 2026 Investor Day with the market already demanding evidence, not slogans.\n\nThe AI Proof Point\n\nThe stock trades at $197.11 pre-market as of Oct 8, 2026 at 7:44 AM EDT. It is still 22.27% lower year over year, despite a 43.33% t",
"image": "https://content-media.investing.com/news/moved_LYNXNPEI2G0HQ_L.jpg"
},
{
"title": "AlphaSense Announces Most Innovative Customer Award Winners at AlphaSummit 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376644/0/en/alphasense-announces-most-innovative-customer-award-winners-at-alphasummit-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T15:00:00Z",
"summary": "AlphaSense honored six customers at AlphaSummit 2026 for their innovative use of decision-grade AI and agentic workflows. Award winners include Accenture (Breakout Impact), AMD (Innovation in Action), CPP Investments (Champion), Goldman Sachs (Spotlight), Element Capital Manageme",
"image": "https://ml.globenewswire.com/Resource/Download/b380b67e-c2e4-4cc5-ac78-8bd4f3c20010"
},
{
"title": "Accenture: Q4 Shows AI Is Becoming A Tailwind, While Valuation Remains Attractive",
"url": "https://seekingalpha.com/article/4952416-accenture-q4-shows-ai-is-becoming-a-tailwind-while-valuation-remains-attractive",
"source": "Seeking Alpha",
"date": "2026-10-07 04:16:53",
"summary": "Accenture delivered strong Q4 results, dispelling fears that AI adoption would hurt demand; instead, AI is driving transformational projects and operational efficiency. Q4 revenue grew 7% in constant currency, exceeding guidance, with robust bookings momentum and broad-based dema",
"image": "https://images.financialmodelingprep.com/news/accenture-q4-shows-ai-is-becoming-a-tailwind-while-20261007.jpg"
},
{
"title": "US software stocks scale fresh 2026 highs as AI disruption worries fade",
"url": "https://www.reuters.com/business/us-software-stocks-scale-fresh-2026-highs-ai-disruption-worries-fade-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T14:11:31Z",
"summary": "Oct 6 (Reuters) - US software stocks are touching fresh 2026 highs, supported by a sharp rise in earnings expectations, which according to several analysts indicate that fears over AI-led disruption in the sector were largely overstated.\n\nThe S&P 500 software and services index (",
"image": "https://www.reuters.com/resizer/v2/BIOLLJK6D5O67K4SREMQZKJG4U.jpg?auth=9632f5091e4691ff56f1e7bed71de3d93d73ec88020699c6c63cc955f54c910d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Mizuho raises Accenture stock price target to $241 on strong results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-raises-accenture-stock-price-target-to-241-on-strong-results-93CH-4934161",
"source": "Investing.com",
"date": "2026-10-06T11:38:53Z",
"summary": "Investing.com - Mizuho raised its price target on Accenture plc (NYSE:ACN) to $241 from $226 on Monday while maintaining an Outperform rating.\n\nThe firm cited Accenture's strong fourth-quarter fiscal 2026 results and initial fiscal 2027 guidance. Fourth-quarter constant currency ",
"image": "https://content-media.investing.com/news/LYNXNPEA8N0F2_L.jpg"
},
{
"title": "Accenture PLC $ACN Shares Sold by Rockland Trust Co.",
"url": "https://www.defenseworld.net/2026/10/06/accenture-plc-acn-shares-sold-by-rockland-trust-co.html",
"source": "Defense World",
"date": "2026-10-06 03:29:06",
"summary": "Rockland Trust Co. trimmed its position in shares of Accenture PLC (NYSE: ACN) by 96.4% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,513 shares of the information technology ",
"image": "https://images.financialmodelingprep.com/news/accenture-plc-acn-shares-sold-by-rockland-trust-co-20261006.png"
},
{
"title": "Accenture forecast boosts Indian IT stocks, lifts Nifty IT index",
"url": "https://www.reuters.com/world/india/accenture-forecast-boosts-indian-it-stocks-lifts-nifty-it-index-2026-10-05/",
"source": "Reuters",
"date": "2026-10-05T04:20:18Z",
"summary": "Oct 5 (Reuters) - India's Nifty IT Index (.NIFTYIT), opens new tab advanced about 1.5% on Monday after IT \u2060services giant Accenture (ACN.N), opens new tab forecast stronger-than-expected annual revenue growth, lifting sentiment toward the \u2060sector and easing concerns that AI-drive",
"image": "https://www.reuters.com/resizer/v2/ZACFT7Y4DZKTDL5ZPDHCOFY2VI.jpg?auth=eecc99d4d5c92de43c2268e512e070be84e757e4a4b1d994bf1fd11fc388bb7d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Accenture contractor removed from FBI following damaging data breach, sources say",
"url": "https://www.reuters.com/technology/accenture-contractor-removed-fbi-following-damaging-data-breach-sources-say-2026-10-06/",
"source": "Reuters",
"date": "2026-10-05 20:56:55",
"summary": "The \u200bFederal Bureau of Investigation removed an Accenture contractor on Monday \u200cover their role in a damaging data breach that exposed sensitive personal details of thousands of bureau employees, two sources familiar with the matter told \u200bReuters.",
"image": "https://images.financialmodelingprep.com/news/accenture-contractor-removed-from-fbi-following-damaging-data-breach-20261005.jpg"
},
{
"title": "13,753 Accenture PLC $ACN Shares Sold by Park National Corp OH",
"url": "https://www.defenseworld.net/2026/10/05/13753-accenture-plc-acn-shares-sold-by-park-national-corp-oh.html",
"source": "Defense World",
"date": "2026-10-05 13:37:26",
"summary": "Park National Corp OH reduced its holdings in Accenture PLC (NYSE: ACN) by 6.2% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 206,295 shares of the information technology services provider's stock aft",
"image": "https://images.financialmodelingprep.com/news/13753-accenture-plc-acn-shares-sold-by-park-national-20261005.png"
},
{
"title": "Why Accenture (ACN) International Revenue Trends Deserve Your Attention",
"url": "https://www.zacks.com/stock/news/3000011/why-accenture-acn-international-revenue-trends-deserve-your-attention?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_international_revenues-3000011",
"source": "Zacks Investment Research",
"date": "2026-10-05 10:15:50",
"summary": "Evaluate Accenture's (ACN) reliance on international revenue to better understand the company's financial stability, growth prospects and potential stock price performance.",
"image": "https://images.financialmodelingprep.com/news/why-accenture-acn-international-revenue-trends-deserve-your-attention-20261005.jpg"
},
{
"title": "The Biggest Buyers in Cybersecurity Now Are Not Cybersecurity Companies",
"url": "https://247wallst.com/investing/2026/10/05/the-biggest-buyers-in-cybersecurity-now-are-not-cybersecurity-companies/",
"source": "24/7 Wall Street",
"date": "2026-10-05 08:30:25",
"summary": "A search giant, a workflow platform, a payment network, and a consultancy are now among the most aggressive acquirers in cybersecurity, and their motivations have little to do with selling security products.",
"image": "https://images.financialmodelingprep.com/news/the-biggest-buyers-in-cybersecurity-now-are-not-cybersecurity-20261005.jpg"
},
{
"title": "U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.49% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-higher-at-close-of-trade-dow-jones-industrial-average-up-049-4930390",
"source": "Investing.com",
"date": "2026-10-02T20:30:00Z",
"summary": "Investing.com - U.S. stocks were higher after the close on Friday, as gains in the Consumer Goods, Basic Materials and Technology sectors led shares higher.\n\nAt the close in NYSE, the Dow Jones Industrial Average gained 0.49%, while the S&P 500 index added 0.74%, and the NASDAQ C",
"image": "https://content-media.investing.com/news/LYNXMPEM502AK_1200_L.jpg"
},
{
"title": "Truist raises Accenture stock price target on AI growth, solid results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/truist-raises-accenture-stock-price-target-on-ai-growth-solid-results-93CH-4929900",
"source": "Investing.com",
"date": "2026-10-02T13:04:53Z",
"summary": "Investing.com - Truist Securities raised its price target on Accenture plc (NYSE:ACN) to $220 from $150 while maintaining a Hold rating on Wednesday. The stock currently trades at $212.30 and has surged over 20% in the past week.\n\nThe firm cited solid year-end results and scaling",
"image": "https://content-media.investing.com/news/LYNXNPEA8N0F2_L.jpg"
},
{
"title": "Accenture Q4 Earnings Call Sees AI Demand Broaden Into FY27",
"url": "https://www.zacks.com/stock/news/2999480/accenture-q4-earnings-call-sees-ai-demand-broaden-into-fy27?cid=CS-ZC-FT-analyst_blog_plus|earnings_call_takeaways-2999480",
"source": "Zacks Investment Research",
"date": "2026-10-02T13:00:00Z",
"summary": "Accenture exceeded Q4 FY2026 earnings expectations with $3.29 EPS and $18.68B revenue, driven by broad-based demand across all markets and strong AI adoption. The company added nearly 100 first-time advanced AI clients in Q4, bringing the fiscal 2026 total above 400. For FY2027, ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/86/1911.jpg"
}
]
Data:
[
{
"symbol": "ACN",
"date": "2026-12-17",
"epsActual": null,
"epsEstimated": 3.95,
"revenueActual": null,
"revenueEstimated": 19390270000,
"lastUpdated": "2026-10-12"
},
{
"symbol": "ACN",
"date": "2026-10-01",
"epsActual": 3.29,
"epsEstimated": 3.18,
"revenueActual": 18680000000,
"revenueEstimated": 18031800000,
"lastUpdated": "2026-10-12"
},
{
"symbol": "ACN",
"date": "2026-06-18",
"epsActual": 3.8,
"epsEstimated": 3.7,
"revenueActual": 18718140000,
"revenueEstimated": 18778000000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "ACN",
"date": "2026-03-19",
"epsActual": 2.93,
"epsEstimated": 2.86,
"revenueActual": 18044070000,
"revenueEstimated": 17842690000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2025-12-18",
"epsActual": 3.94,
"epsEstimated": 3.74,
"revenueActual": 18742130000,
"revenueEstimated": 18525870000,
"lastUpdated": "2026-09-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ACN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ACN",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 549,
"price": 124.74
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 13926,
"price": 138.52
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 302,
"price": 173.17
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 1,
"price": 179.82
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 981,
"price": 186.53
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 1205,
"price": 183.9
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ACN",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0002080406",
"companyCik": "0001467373",
"transactionType": "S-Sale",
"securitiesOwned": 12556,
"reportingName": "Hogan Catherine Kiernan",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1320,
"price": 200,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000208040626000017/0002080406-26-000017-index.htm"
},
{
"symbol": "ACN",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001455134",
"companyCik": "0001467373",
"transactionType": "A-Award",
"securitiesOwned": 10107,
"reportingName": "Burgum Melissa A",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 101,
"price": 196.755,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000145513426000021/0001455134-26-000021-index.htm"
},
{
"symbol": "ACN",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002028611",
"companyCik": "0001467373",
"transactionType": "A-Award",
"securitiesOwned": 13790,
"reportingName": "Park Angie Y",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 140,
"price": 196.755,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000202861126000016/0002028611-26-000016-index.htm"
},
{
"symbol": "ACN",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001487630",
"companyCik": "0001467373",
"transactionType": "A-Award",
"securitiesOwned": 17196,
"reportingName": "Sweet Julie Spellman",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 197,
"price": 196.755,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000148763026000019/0001487630-26-000019-index.htm"
},
{
"symbol": "ACN",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002080406",
"companyCik": "0001467373",
"transactionType": "A-Award",
"securitiesOwned": 13876,
"reportingName": "Hogan Catherine Kiernan",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 109,
"price": 196.755,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000208040626000016/0002080406-26-000016-index.htm"
},
{
"symbol": "ACN",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001783059",
"companyCik": "0001467373",
"transactionType": "A-Award",
"securitiesOwned": 18270,
"reportingName": "Unruch Joel",
"typeOfOwner": "officer: General Counsel/Corp Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 140,
"price": 196.755,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000178305926000018/0001783059-26-000018-index.htm"
},
{
"symbol": "ACN",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002080407",
"companyCik": "0001467373",
"transactionType": "A-Award",
"securitiesOwned": 6993,
"reportingName": "Clifford Katherine Lee",
"typeOfOwner": "officer: Chief Leadership & HR Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 89,
"price": 196.755,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000208040726000019/0002080407-26-000019-index.htm"
},
{
"symbol": "ACN",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001911109",
"companyCik": "0001467373",
"transactionType": "A-Award",
"securitiesOwned": 5994,
"reportingName": "Sharma Manish",
"typeOfOwner": "officer: Chief Strategy & Services Ofcr",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 93,
"price": 196.755,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000191110926000018/0001911109-26-000018-index.htm"
}
],
"congress": [
{
"symbol": "ACN",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-03-12",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/548cacbf-7cf2-42cb-9f23-71250938caae/"
},
{
"symbol": "ACN",
"senateID": "T000278",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-08",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/392ac3e5-07f6-4f8c-840f-84e9066ffb29/"
},
{
"symbol": "ACN",
"senateID": "B001236",
"disclosureDate": "2026-06-16",
"transactionDate": "2026-05-15",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/727b4eb6-d8c7-4792-aa5b-c651c2d72f9c/"
},
{
"symbol": "ACN",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-13",
"firstName": "Mark R.",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "Accenture PLC (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "ACN",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-13",
"firstName": "Mark R.",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "Accenture PLC (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "ACN",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-24",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/54f81688-28f3-42cf-bba2-af5b3982b88b/"
},
{
"symbol": "ACN",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-24",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f53ff465-1c6b-4a71-82b6-a7245a6a53b1/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2f191d07-0340-4367-ba29-a81216bb20e3/"
},
{
"symbol": "ACN",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2024-10-05",
"transactionDate": "2024-09-20",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1489e003-c0e6-4370-9068-7c42946e5555/"
},
{
"symbol": "ACN",
"senateID": "T000278",
"disclosureDate": "2024-04-15",
"transactionDate": "2024-03-12",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/35ffbe5d-3eb2-475c-a18b-68ebedb5bc3b/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-19",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/09ad11ea-1ccd-488f-b0b4-d545f6571714/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2023-10-14",
"transactionDate": "2023-09-22",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/e158755a-9569-408d-a3d6-bd3563a837df/"
},
{
"symbol": "ACN",
"senateID": "S001198",
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer\u2019s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "ACN",
"senateID": "S001198",
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "ACN",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-14",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Accenture plc Class A Ordinary Shares (Ireland)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ACN",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott Mr",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "ACN",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "ACN",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott Mr",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "ACN",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "ACN",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "ACN",
"senateID": "M001234",
"disclosureDate": "2026-08-26",
"transactionDate": "2026-08-11",
"firstName": "Kelly",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035244.pdf"
},
{
"symbol": "ACN",
"senateID": "M001234",
"disclosureDate": "2026-08-26",
"transactionDate": "2026-08-11",
"firstName": "Kelly",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "Spouse",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035244.pdf"
},
{
"symbol": "ACN",
"senateID": "M001234",
"disclosureDate": "2026-08-26",
"transactionDate": "2026-08-11",
"firstName": "Kelly",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "Spouse",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035244.pdf"
},
{
"symbol": "ACN",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "ACN",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "ACN",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "ACN",
"senateID": "A000372",
"disclosureDate": "2026-06-17",
"transactionDate": "2026-05-08",
"firstName": "Rick W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034740.pdf"
},
{
"symbol": "ACN",
"senateID": "J000310",
"disclosureDate": "2026-06-15",
"transactionDate": "2026-05-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034706.pdf"
},
{
"symbol": "ACN",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ACN",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "ACN",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ACN",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ACN",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "ACN",
"senateID": "H001082",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-03-16",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"
},
{
"symbol": "ACN",
"senateID": "F000459",
"disclosureDate": "2026-03-23",
"transactionDate": "2026-02-23",
"firstName": "Chuck",
"lastName": "Fleischmann",
"office": "Charles J. \"Chuck\" Fleischmann",
"district": "TN03",
"owner": "Joint",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115704.pdf"
}
],
"dark_pool": [
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:09.639000Z",
"size": 2010.0,
"price": 212.775,
"premium": 427677.75,
"volume": 2010.0,
"trade_code": " "
},
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:08.110000Z",
"size": 500.0,
"price": 212.88,
"premium": 106440.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:07.796000Z",
"size": 400.0,
"price": 212.875,
"premium": 85150.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:07.792000Z",
"size": 400.0,
"price": 212.88,
"premium": 85152.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:07.786000Z",
"size": 400.0,
"price": 212.88,
"premium": 85152.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:07.781000Z",
"size": 400.0,
"price": 212.875,
"premium": 85150.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:07.781000Z",
"size": 400.0,
"price": 212.88,
"premium": 85152.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:38.646000Z",
"size": 300.0,
"price": 212.77,
"premium": 63831.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ACN",
"date": "20261009",
"ats_volume": 0,
"total_volume": 1690489,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ACN",
"days": [
{
"date": "2026-10-12",
"close": 212.84,
"vwap": 213.8,
"volume": 2078428,
"vwap_discount_pct": 0.45
},
{
"date": "2026-10-09",
"close": 209.06,
"vwap": 207.81,
"volume": 4877865,
"vwap_discount_pct": -0.6
},
{
"date": "2026-10-08",
"close": 208.36,
"vwap": 205.31,
"volume": 12095613,
"vwap_discount_pct": -1.46
},
{
"date": "2026-10-07",
"close": 196.64,
"vwap": 196.67,
"volume": 5233366,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-06",
"close": 193.4,
"vwap": 193.96,
"volume": 6149796,
"vwap_discount_pct": 0.29
}
],
"avg_vwap_discount_pct": -0.26,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 67,
"premium": "148500.00",
"option_type": "call",
"strike": "230",
"size": 50,
"option_chain_id": "ACN270917C00230000",
"sector": "Technology",
"price": "29.70",
"delta": "0.541206296145098",
"nbbo_bid": "29.70",
"nbbo_ask": "30.40",
"underlying_symbol": "ACN",
"implied_volatility": "0.4024421668051918",
"expiry": "2027-09-17",
"underlying_price": "212.98",
"executed_at": "2026-10-12T14:28:59.564000Z",
"open_interest": 151
},
{
"volume": 32,
"premium": "90000.00",
"option_type": "put",
"strike": "210",
"size": 30,
"option_chain_id": "ACN270917P00210000",
"sector": "Technology",
"price": "30.00",
"delta": "-0.3656665817609764",
"nbbo_bid": "30.00",
"nbbo_ask": "30.00",
"underlying_symbol": "ACN",
"implied_volatility": "0.4475047917803542",
"expiry": "2027-09-17",
"underlying_price": "212.83",
"executed_at": "2026-10-12T14:38:00.481000Z",
"open_interest": 76
},
{
"volume": 115,
"premium": "34500.00",
"option_type": "call",
"strike": "190",
"size": 15,
"option_chain_id": "ACN261016C00190000",
"sector": "Technology",
"price": "23.00",
"delta": "0.958055595457817",
"nbbo_bid": "23.00",
"nbbo_ask": "23.50",
"underlying_symbol": "ACN",
"implied_volatility": "0.650960487481811",
"expiry": "2026-10-16",
"underlying_price": "213.16",
"executed_at": "2026-10-12T14:36:55.783000Z",
"open_interest": 1532
},
{
"volume": 10,
"premium": "29700.00",
"option_type": "call",
"strike": "230",
"size": 10,
"option_chain_id": "ACN270917C00230000",
"sector": "Technology",
"price": "29.70",
"delta": "0.54185416842208",
"nbbo_bid": "29.70",
"nbbo_ask": "30.40",
"underlying_symbol": "ACN",
"implied_volatility": "0.4009822079353058",
"expiry": "2027-09-17",
"underlying_price": "213.2",
"executed_at": "2026-10-12T14:28:59.530000Z",
"open_interest": 151
},
{
"volume": 17,
"premium": "20790.00",
"option_type": "call",
"strike": "230",
"size": 7,
"option_chain_id": "ACN270917C00230000",
"sector": "Technology",
"price": "29.70",
"delta": "0.54185416842208",
"nbbo_bid": "29.70",
"nbbo_ask": "30.40",
"underlying_symbol": "ACN",
"implied_volatility": "0.4009822079353058",
"expiry": "2027-09-17",
"underlying_price": "213.2",
"executed_at": "2026-10-12T14:28:59.533000Z",
"open_interest": 151
},
{
"volume": 14,
"premium": "19600.00",
"option_type": "call",
"strike": "190",
"size": 8,
"option_chain_id": "ACN261106C00190000",
"sector": "Technology",
"price": "24.50",
"delta": "0.91660381128082",
"nbbo_bid": "23.70",
"nbbo_ask": "24.80",
"underlying_symbol": "ACN",
"implied_volatility": "0.3372327746514208",
"expiry": "2026-11-06",
"underlying_price": "213.22",
"executed_at": "2026-10-12T14:28:09.564000Z",
"open_interest": 108
},
{
"volume": 7,
"premium": "16880.00",
"option_type": "put",
"strike": "220",
"size": 4,
"option_chain_id": "ACN280121P00220000",
"sector": "Technology",
"price": "42.20",
"delta": "-0.3714873367247774",
"nbbo_bid": "42.20",
"nbbo_ask": "43.00",
"underlying_symbol": "ACN",
"implied_volatility": "0.484002893077313",
"expiry": "2028-01-21",
"underlying_price": "213.18",
"executed_at": "2026-10-12T14:30:53.011000Z",
"open_interest": 120
},
{
"volume": 3,
"premium": "12660.00",
"option_type": "put",
"strike": "220",
"size": 3,
"option_chain_id": "ACN280121P00220000",
"sector": "Technology",
"price": "42.20",
"delta": "-0.3714873367247774",
"nbbo_bid": "40.90",
"nbbo_ask": "42.20",
"underlying_symbol": "ACN",
"implied_volatility": "0.484002893077313",
"expiry": "2028-01-21",
"underlying_price": "213.18",
"executed_at": "2026-10-12T14:30:51.064000Z",
"open_interest": 120
},
{
"volume": 19,
"premium": "12250.00",
"option_type": "call",
"strike": "190",
"size": 5,
"option_chain_id": "ACN261106C00190000",
"sector": "Technology",
"price": "24.50",
"delta": "0.91660381128082",
"nbbo_bid": "24.50",
"nbbo_ask": "24.80",
"underlying_symbol": "ACN",
"implied_volatility": "0.3372327746514208",
"expiry": "2026-11-06",
"underlying_price": "213.22",
"executed_at": "2026-10-12T14:28:09.565000Z",
"open_interest": 108
}
],
"net_premium": {
"ticker": "ACN",
"net_call_premium": "1160305.00",
"net_put_premium": "137374.00",
"call_premium": "4281663.00",
"put_premium": "994022.00",
"bullish_premium": "2926758.00",
"bearish_premium": "1903827.00",
"put_call_ratio": "0.6507149110008754012255617158",
"iv_rank": "53.159",
"implied_move_perc": "0.086",
"gex_ratio": "0.42747206986391221068",
"gex_net_change": "113.5348",
"gex_call": "102815.5690",
"gex_put": "-44742.3156",
"gex_net": 58073.2534,
"gex_call_delta": "7335305.1914",
"gex_put_delta": "-1809902.1157",
"gex_date": "2026-10-12"
},
"hot_chains": [
{
"underlying_symbol": "ACN",
"expires": "2026-10-16",
"open_interest": 6031,
"option_type": "call",
"delta": 0.839078128862447,
"ask_volume": 1188,
"last_price": "9.00",
"implied_volatility": "0.4242858951218605",
"gamma": 0.0304641429133278,
"avg_price": "10.142389312977099236641221374",
"bid_volume": 69,
"nbbo_ask": "11.00",
"strike": "205",
"option_symbol": "ACN261016C00205000",
"total_premium": "1328653.00",
"iv": 0.350540908586387,
"volume": 1310,
"nbbo_bid": "8.10"
},
{
"underlying_symbol": "ACN",
"expires": "2026-10-16",
"open_interest": 3,
"option_type": "put",
"delta": -0.482241335030422,
"ask_volume": 168,
"last_price": "6.07",
"implied_volatility": "0.682293877064417",
"gamma": 0.0273857892203059,
"avg_price": "5.4817708333333333333333333334",
"bid_volume": 24,
"nbbo_ask": "6.60",
"strike": "212.5",
"option_symbol": "ACN261016P00212500",
"total_premium": "105250.00",
"iv": 0.636339178785682,
"volume": 192,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "ACN",
"expires": "2026-10-16",
"open_interest": 336,
"option_type": "put",
"delta": -0.2149684625560704,
"ask_volume": 100,
"last_price": "1.75",
"implied_volatility": "0.632690332865537",
"gamma": 0.02126567519283504,
"avg_price": "1.6045238095238095238095238097",
"bid_volume": 55,
"nbbo_ask": "1.95",
"strike": "202.5",
"option_symbol": "ACN261016P00202500",
"total_premium": "26956.00",
"iv": 0.600736363715617,
"volume": 168,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "ACN",
"expires": "2026-10-16",
"open_interest": 826,
"option_type": "call",
"delta": 0.432648159181548,
"ask_volume": 29,
"last_price": "3.70",
"implied_volatility": "0.520159977438473",
"gamma": 0.0332255415383753,
"avg_price": "4.5572000000000000000000000000",
"bid_volume": 100,
"nbbo_ask": "4.00",
"strike": "215",
"option_symbol": "ACN261016C00215000",
"total_premium": "68358.00",
"iv": 0.517515910018747,
"volume": 150,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "ACN",
"expires": "2026-10-16",
"open_interest": 2154,
"option_type": "put",
"delta": -0.0257281724805537,
"ask_volume": 57,
"last_price": "0.10",
"implied_volatility": "0.653142707833708",
"gamma": 0.00386288095280843,
"avg_price": "0.1357534246575342465753424658",
"bid_volume": 88,
"nbbo_ask": "0.15",
"strike": "185",
"option_symbol": "ACN261016P00185000",
"total_premium": "1982.00",
"iv": 0.677666668447036,
"volume": 146,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "ACN",
"expires": "2026-10-16",
"open_interest": 1020,
"option_type": "call",
"delta": 0.288145964899947,
"ask_volume": 59,
"last_price": "2.25",
"implied_volatility": "0.547436000562669",
"gamma": 0.0277576619671371,
"avg_price": "2.9681203007518796992481203006",
"bid_volume": 65,
"nbbo_ask": "2.45",
"strike": "220",
"option_symbol": "ACN261016C00220000",
"total_premium": "39476.00",
"iv": 0.53759290802047,
"volume": 133,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "ACN",
"expires": "2027-01-15",
"open_interest": 1285,
"option_type": "call",
"delta": 0.483988891912318,
"ask_volume": 121,
"last_price": "16.50",
"implied_volatility": "0.4226474599336345",
"gamma": 0.00838272865127924,
"avg_price": "16.261679999999999999999999999",
"bid_volume": 3,
"nbbo_ask": "16.40",
"strike": "220",
"option_symbol": "ACN270115C00220000",
"total_premium": "203271.00",
"iv": 0.437716236428383,
"volume": 125,
"nbbo_bid": "15.60"
},
{
"underlying_symbol": "ACN",
"expires": "2026-10-16",
"open_interest": 1532,
"option_type": "call",
"delta": 0.999461295514799,
"ask_volume": 66,
"last_price": "22.70",
"implied_volatility": "0.511436594717405",
"gamma": 0.00025856971349216,
"avg_price": "23.994180327868852459016393445",
"bid_volume": 44,
"nbbo_ask": "23.30",
"strike": "190",
"option_symbol": "ACN261016C00190000",
"total_premium": "292729.00",
"iv": 0.321999282447183,
"volume": 122,
"nbbo_bid": "21.70"
}
],
"gamma_profile": {
"ticker": "ACN",
"spot": 212.2525,
"date": "2026-10-12",
"flip_point": 208.92,
"net_gex": 58073.25,
"call_walls": [
{
"strike": 225.0,
"gex": 17179.66
},
{
"strike": 205.0,
"gex": 12084.43
},
{
"strike": 240.0,
"gex": 9898.24
}
],
"put_walls": [
{
"strike": 190.0,
"gex": -4033.5
},
{
"strike": 165.0,
"gex": -3452.43
},
{
"strike": 210.0,
"gex": -3329.39
}
],
"by_strike": [
{
"strike": 182.5,
"call_gex": 0.95,
"put_gex": -128.29,
"net_gex": -127.34
},
{
"strike": 185.0,
"call_gex": 1380.31,
"put_gex": -2226.3,
"net_gex": -845.99
},
{
"strike": 187.5,
"call_gex": 3.75,
"put_gex": -310.61,
"net_gex": -306.87
},
{
"strike": 190.0,
"call_gex": 1653.56,
"put_gex": -4033.5,
"net_gex": -2379.94
},
{
"strike": 192.5,
"call_gex": 104.84,
"put_gex": -332.94,
"net_gex": -228.09
},
{
"strike": 195.0,
"call_gex": 1673.47,
"put_gex": -2838.91,
"net_gex": -1165.44
},
{
"strike": 197.5,
"call_gex": 241.2,
"put_gex": -953.05,
"net_gex": -711.85
},
{
"strike": 200.0,
"call_gex": 5148.41,
"put_gex": -3147.52,
"net_gex": 2000.9
},
{
"strike": 202.5,
"call_gex": 106.39,
"put_gex": -618.83,
"net_gex": -512.43
},
{
"strike": 205.0,
"call_gex": 12084.43,
"put_gex": -1125.83,
"net_gex": 10958.59
},
{
"strike": 207.5,
"call_gex": 3602.39,
"put_gex": -651.04,
"net_gex": 2951.35
},
{
"strike": 210.0,
"call_gex": 8567.56,
"put_gex": -3329.39,
"net_gex": 5238.16
},
{
"strike": 212.5,
"call_gex": 524.97,
"put_gex": -55.26,
"net_gex": 469.71
},
{
"strike": 215.0,
"call_gex": 4929.89,
"put_gex": -979.67,
"net_gex": 3950.22
},
{
"strike": 217.5,
"call_gex": 281.32,
"put_gex": -3.92,
"net_gex": 277.4
},
{
"strike": 220.0,
"call_gex": 7216.8,
"put_gex": -1882.63,
"net_gex": 5334.16
},
{
"strike": 222.5,
"call_gex": 142.17,
"put_gex": -17.6,
"net_gex": 124.57
},
{
"strike": 225.0,
"call_gex": 17179.66,
"put_gex": -666.64,
"net_gex": 16513.02
},
{
"strike": 227.5,
"call_gex": 10.63,
"put_gex": 0.0,
"net_gex": 10.63
},
{
"strike": 230.0,
"call_gex": 4099.13,
"put_gex": -2254.19,
"net_gex": 1844.94
},
{
"strike": 232.5,
"call_gex": 35.34,
"put_gex": 0.0,
"net_gex": 35.34
},
{
"strike": 235.0,
"call_gex": 856.42,
"put_gex": -72.02,
"net_gex": 784.4
},
{
"strike": 240.0,
"call_gex": 9898.24,
"put_gex": -490.59,
"net_gex": 9407.66
},
{
"strike": 245.0,
"call_gex": 578.99,
"put_gex": -24.11,
"net_gex": 554.88
},
{
"strike": 250.0,
"call_gex": 6391.64,
"put_gex": -554.29,
"net_gex": 5837.35
}
]
},
"oi_changes": {
"net_call_oi_change": 8,
"net_put_oi_change": -4,
"top": [
{
"strike": "205",
"oi_change": -69,
"type": "call"
},
{
"strike": "300",
"oi_change": 52,
"type": "call"
},
{
"strike": "250",
"oi_change": -44,
"type": "call"
},
{
"strike": "225",
"oi_change": 36,
"type": "call"
},
{
"strike": "240",
"oi_change": 32,
"type": "call"
}
]
},
"opds": {
"opds": -16.7,
"D": -40.6,
"P": 57.0,
"O": -24.2,
"C": 41.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 37.9,
"T": 100.0,
"RS": 92.4,
"V": 1.1,
"F": -49.8,
"OI": 100.0,
"S": -60.9,
"IV": -14.0,
"B": -100.0,
"Liquidity": 40.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ open-interest change +100",
"- block activity -100",
"+ trend +100",
"+ relative strength +92",
"- skew -61"
]
}
}
Data:
{
"vix": 15.08,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 4184
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.5%",
"previous": "1.4%",
"actual": null,
"minutes_until": 4184
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.5%",
"previous": "0.4%",
"actual": null,
"minutes_until": 4184
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 4184
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 80,
"pct": 78
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 25,
"pct": 24
}
]
}