{
"price": {
"symbol": "ACN",
"name": "Accenture plc",
"price": 212.88,
"changePercentage": 1.82723,
"change": 3.82,
"volume": 2091347,
"dayLow": 210,
"dayHigh": 216.65,
"yearHigh": 291.09,
"yearLow": 118.15,
"marketCap": 130270236164,
"priceAvg50": 184.0994,
"priceAvg200": 194.1338,
"exchange": "NYSE",
"open": 210.82,
"previousClose": 209.06,
"timestamp": 1791818803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 190.0053,
"c": 189.76
},
{
"t": "2026-09-01",
"v": 188.3458,
"c": 188.09
},
{
"t": "2026-09-02",
"v": 187.4873,
"c": 187.68
},
{
"t": "2026-09-03",
"v": 193.1603,
"c": 193.12
},
{
"t": "2026-09-04",
"v": 187.4858,
"c": 186.72
},
{
"t": "2026-09-08",
"v": 178.8589,
"c": 179.03
},
{
"t": "2026-09-09",
"v": 176.8955,
"c": 175.8
},
{
"t": "2026-09-10",
"v": 177.8601,
"c": 177.91
},
{
"t": "2026-09-11",
"v": 181.8092,
"c": 183.9
},
{
"t": "2026-09-14",
"v": 192.9857,
"c": 195
},
{
"t": "2026-09-15",
"v": 194.4752,
"c": 193.4
},
{
"t": "2026-09-16",
"v": 190.1387,
"c": 189.64
},
{
"t": "2026-09-17",
"v": 190.2949,
"c": 190.29
},
{
"t": "2026-09-18",
"v": 182.4229,
"c": 181.29
},
{
"t": "2026-09-21",
"v": 187.5047,
"c": 186.11
},
{
"t": "2026-09-22",
"v": 184.0758,
"c": 183.72
},
{
"t": "2026-09-23",
"v": 184.2733,
"c": 183.52
},
{
"t": "2026-09-24",
"v": 179.31,
"c": 177.41
},
{
"t": "2026-09-25",
"v": 177.3067,
"c": 176.11
},
{
"t": "2026-09-28",
"v": 174.2805,
"c": 174.47
},
{
"t": "2026-09-29",
"v": 175.6164,
"c": 177.12
},
{
"t": "2026-09-30",
"v": 182.7394,
"c": 183.37
},
{
"t": "2026-10-01",
"v": 217.3309,
"c": 212.3
},
{
"t": "2026-10-02",
"v": 202.2272,
"c": 198.9
},
{
"t": "2026-10-05",
"v": 195.3932,
"c": 195.05
},
{
"t": "2026-10-06",
"v": 193.956,
"c": 193.4
},
{
"t": "2026-10-07",
"v": 196.672,
"c": 196.64
},
{
"t": "2026-10-08",
"v": 205.3129,
"c": 208.36
},
{
"t": "2026-10-09",
"v": 207.8073,
"c": 209.06
},
{
"t": "2026-10-12",
"v": 213.7955,
"c": 212.84
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.45,
"streak_days": 1
}
},
"company": {
"symbol": "ACN",
"price": 205.84,
"marketCap": 125962163717,
"beta": 1.102,
"lastDividend": 6.52,
"range": "118.15-291.09",
"change": -2.52,
"changePercentage": -1.20945,
"volume": 159535,
"averageVolume": 7874070,
"companyName": "Accenture plc",
"currency": "USD",
"cik": "0001467373",
"isin": "IE00B4BNMY34",
"cusip": "G1151C101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Information Technology Services",
"website": "https://www.accenture.com",
"description": "Accenture plc is a global professional services firm that delivers a wide array of strategy, consulting, interactive, technology, and operations services worldwide. Its comprehensive offerings include application services such as agile transformation, DevOps implementation, application modernization, enterprise architecture, software and quality engineering, and data management. It also specializes in intelligent automation, incorporating robotic process automation, natural language processing, and virtual agents, alongside liquid application management and various program, project, and service management solutions. The company provides strategic consulting, focusing on critical data elements, data governance, platform architecture, and enabling product-centric organizations to ensure business adoption and value realization. Accenture supports the digitization of engineering and research & development, designs and develops smart connected products, modernizes product platforms, and facilitates product-as-a-service models. It also offers solutions for production and operations, autonomous robotics systems, digital transformation of capital projects, and digital industrial workforce solutions. Further services encompass data-enabled operating models, technology consulting, and artificial intelligence expertise. Accenture assists with talent and organizational development (human potential), digital commerce, and robust infrastructure services covering hybrid cloud, networking, digital workplace and collaboration, service and experience management, infrastructure as code, and managed edge and IoT devices. Its cybersecurity portfolio includes cyber defense, applied and managed security, operational technology (OT) security, security strategy and risk management, and industry-specific security products. The company also drives technology innovation and intelligent automation initiatives. Additionally, Accenture provides cloud solutions, ecosystem development, marketing strategies, supply chain management, zero-based budgeting, customer experience enhancement, finance consulting, mergers and acquisitions support, and sustainability services. Established in 1951, Accenture plc is headquartered in Dublin, Ireland.",
"ceo": "Julie T. Spellman Sweet",
"sector": "Technology",
"country": "IE",
"fullTimeEmployees": "799000",
"phone": "353 1 646 2000",
"address": "1 Grand Canal Square",
"city": "Dublin",
"state": "DU",
"zip": "D02 P820",
"image": "https://images.financialmodelingprep.com/symbol/ACN.png",
"ipoDate": "2001-07-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-09",
"accession": "0002080406-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000208040626000017/xslF345X06/wk-form4_1791579751.xml"
},
{
"form": "144",
"date": "2026-10-08",
"accession": "0001969223-26-001068",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000196922326001068/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001455134-26-000021",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000145513426000021/xslF345X06/wk-form4_1791317054.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0002028611-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000202861126000016/xslF345X06/wk-form4_1791317049.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001487630-26-000019",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000148763026000019/xslF345X06/wk-form4_1791317043.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0002080406-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000208040626000016/xslF345X06/wk-form4_1791317036.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001783059-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000178305926000018/xslF345X06/wk-form4_1791317030.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0002080407-26-000019",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000208040726000019/xslF345X06/wk-form4_1791317025.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001911109-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000191110926000018/xslF345X06/wk-form4_1791317017.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001792845-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000179284526000018/xslF345X06/wk-form4_1791317009.xml"
},
{
"form": "8-K",
"date": "2026-10-01",
"accession": "0001467373-26-000037",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000146737326000037/acn-20261001.htm"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001487630-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000148763026000018/xslF345X06/wk-form4_1788901812.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001792845-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000179284526000017/xslF345X06/wk-form4_1788901808.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001783059-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000178305926000017/xslF345X06/wk-form4_1788901802.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0002028611-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000202861126000015/xslF345X06/wk-form4_1788901797.xml"
}
]
},
"volume": {
"volume": 2091347,
"avgVolume": 7874070,
"short_ratio": [
{
"symbol": "ACN",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 1113716,
"short_exempt_volume": 1392,
"total_volume": 1690489,
"short_volume_ratio": 0.6588,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 182.87,
"vah": 205.67,
"val": 172.59,
"profile": [
{
"price": 173.04,
"volume": 1241939
},
{
"price": 173.93,
"volume": 3103037
},
{
"price": 174.83,
"volume": 2633480
},
{
"price": 175.72,
"volume": 1988590
},
{
"price": 176.62,
"volume": 1308741
},
{
"price": 177.51,
"volume": 2919207
},
{
"price": 178.4,
"volume": 1030563
},
{
"price": 179.3,
"volume": 1886051
},
{
"price": 180.19,
"volume": 1074105
},
{
"price": 181.09,
"volume": 2387135
},
{
"price": 181.98,
"volume": 1807684
},
{
"price": 182.87,
"volume": 5312842
},
{
"price": 183.77,
"volume": 4345464
},
{
"price": 184.66,
"volume": 2465917
},
{
"price": 185.56,
"volume": 1784809
},
{
"price": 186.45,
"volume": 2386659
},
{
"price": 187.34,
"volume": 1207396
},
{
"price": 188.24,
"volume": 1157393
},
{
"price": 189.13,
"volume": 400737
},
{
"price": 190.03,
"volume": 3120475
},
{
"price": 190.92,
"volume": 1902672
},
{
"price": 191.81,
"volume": 245517
},
{
"price": 192.71,
"volume": 1109739
},
{
"price": 193.6,
"volume": 2075359
},
{
"price": 194.5,
"volume": 3945222
},
{
"price": 195.39,
"volume": 4023328
},
{
"price": 196.28,
"volume": 2244270
},
{
"price": 197.18,
"volume": 3136431
},
{
"price": 198.07,
"volume": 1003084
},
{
"price": 198.97,
"volume": 1744925
},
{
"price": 199.86,
"volume": 2214510
},
{
"price": 200.76,
"volume": 497681
},
{
"price": 201.65,
"volume": 2361630
},
{
"price": 202.54,
"volume": 1639928
},
{
"price": 203.44,
"volume": 1502551
},
{
"price": 204.33,
"volume": 410367
},
{
"price": 205.23,
"volume": 1725463
},
{
"price": 206.12,
"volume": 1234815
},
{
"price": 207.01,
"volume": 2595411
},
{
"price": 207.91,
"volume": 1340627
},
{
"price": 208.8,
"volume": 1293389
},
{
"price": 209.7,
"volume": 518175
},
{
"price": 210.59,
"volume": 0
},
{
"price": 211.48,
"volume": 0
},
{
"price": 212.38,
"volume": 1821340
},
{
"price": 213.27,
"volume": 1026806
},
{
"price": 214.17,
"volume": 1861658
},
{
"price": 215.06,
"volume": 2341863
},
{
"price": 215.95,
"volume": 2454452
},
{
"price": 216.85,
"volume": 2364005
},
{
"price": 217.74,
"volume": 2021056
},
{
"price": 218.64,
"volume": 0
},
{
"price": 219.53,
"volume": 595133
},
{
"price": 220.43,
"volume": 1785313
},
{
"price": 221.32,
"volume": 527977
},
{
"price": 222.21,
"volume": 0
},
{
"price": 223.11,
"volume": 2839439
},
{
"price": 224.0,
"volume": 2614436
},
{
"price": 224.9,
"volume": 1157220
},
{
"price": 225.79,
"volume": 1551501
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ACN",
"date": "2030-08-31",
"revenueLow": 96363506224,
"revenueHigh": 101503700241,
"revenueAvg": 98854000000,
"ebitdaLow": 17191231372,
"ebitdaHigh": 18277806686,
"ebitdaAvg": 17717692012,
"ebitLow": 15744699773,
"ebitHigh": 16831275087,
"ebitAvg": 16271160413,
"netIncomeLow": 11605038033,
"netIncomeHigh": 12416072892,
"netIncomeAvg": 11997995544,
"sgaExpenseLow": 16088151603,
"sgaExpenseHigh": 16946321090,
"sgaExpenseAvg": 16503946369,
"epsAvg": 19.43,
"epsHigh": 20.10705,
"epsLow": 18.79363,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "ACN",
"date": "2029-08-31",
"revenueLow": 82843073358,
"revenueHigh": 90602588130,
"revenueAvg": 85711513216,
"ebitdaLow": 14834638122,
"ebitdaHigh": 17067659512,
"ebitdaAvg": 15312274433,
"ebitLow": 13256203880,
"ebitHigh": 15489225270,
"ebitAvg": 13733840191,
"netIncomeLow": 9747590244,
"netIncomeHigh": 11414348327,
"netIncomeAvg": 10104104600,
"sgaExpenseLow": 13830878262,
"sgaExpenseHigh": 15126350531,
"sgaExpenseAvg": 14309772162,
"epsAvg": 17.31126,
"epsHigh": 18.48482,
"epsLow": 15.78561,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
},
{
"symbol": "ACN",
"date": "2028-08-31",
"revenueLow": 80497260400,
"revenueHigh": 82396633960,
"revenueAvg": 81351476023,
"ebitdaLow": 15026575830,
"ebitdaHigh": 15417411036,
"ebitdaAvg": 15221993433,
"ebitLow": 13252721001,
"ebitHigh": 13643556207,
"ebitAvg": 13448138604,
"netIncomeLow": 9744990575,
"netIncomeHigh": 10036715384,
"netIncomeAvg": 9890852979.5,
"sgaExpenseLow": 13439238356,
"sgaExpenseHigh": 13756343980,
"sgaExpenseAvg": 13581851997,
"epsAvg": 15.96233,
"epsHigh": 16.25383,
"epsLow": 15.7814,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
},
{
"symbol": "ACN",
"date": "2027-08-31",
"revenueLow": 76443028174,
"revenueHigh": 78206327382,
"revenueAvg": 77474958961,
"ebitdaLow": 14258821260,
"ebitdaHigh": 14490395442,
"ebitdaAvg": 14374608351,
"ebitLow": 12230558254,
"ebitHigh": 12462132436,
"ebitAvg": 12346345345,
"netIncomeLow": 8982034148,
"netIncomeHigh": 9154884324,
"netIncomeAvg": 9068459236,
"sgaExpenseLow": 12762373169,
"sgaExpenseHigh": 13056760807,
"sgaExpenseAvg": 12934656843,
"epsAvg": 14.6758,
"epsHigh": 14.82576,
"epsLow": 14.54584,
"numAnalystsRevenue": 19,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "ACN",
"targetHigh": 275,
"targetLow": 175,
"targetConsensus": 227.74,
"targetMedian": 220
},
"ratings": {
"symbol": "ACN",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ACN",
"date": "2026-10-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-10-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-09-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-09-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-09-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-09-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2026-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-09-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2026-08-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-08-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-08-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2026-06-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2026-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-06-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2026-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-03-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2026-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-12-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-12-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2025-09-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-09-03",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2025-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-06-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-06-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-06-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-06-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-06-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-06-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-06-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-04-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-03-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-03-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-03-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-03-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-03-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-03-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-03-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-03-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-03-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2025-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-03-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2025-01-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-12-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-12-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-12-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-12-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-12-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2024-12-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-09-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2024-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-09-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-09-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-09-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-09-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-09-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-09-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-09-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-09-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2024-09-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-09-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-09-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-07-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2024-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2024-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-06-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-06-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-06-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-06-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-06-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-06-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-06-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-06-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-06-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-06-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-06-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-06-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-06-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-05-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-05-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2024-03-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-03-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-03-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-03-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-03-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-03-19",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-03-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-03-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-03-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-03-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-03-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-03-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-02-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-01-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2024-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-12-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-12-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-12-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-09-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-09-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-09-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-09-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-09-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-09-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-09-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-09-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-09-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-09-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-09-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-09-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-07-07",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2023-06-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-22",
"gradingCompany": "Barclays",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-16",
"gradingCompany": "Barclays",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2023-06-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-04-05",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2023-03-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-08",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-03-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-02-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-02-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-02-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2023-01-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-12-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-12-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-12-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-12-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-12-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2022-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-23",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-09-05",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-08-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-29",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2022-06-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-23",
"gradingCompany": "Cowen& Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-06-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-04-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-03-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-03-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-03-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-03-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-03-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-03-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-03-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-03-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-03-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-03-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-03-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2022-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Peer Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-12-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-11-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-11-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-11-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-09-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-09-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-09-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-09-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-09-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-09-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-09-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-09-22",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2021-09-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-09-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-09-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-07-26",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2021-07-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-25",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-23",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2021-06-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-06-15",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-04-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-03-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-03-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-03-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2021-03-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-03-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-03-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2021-02-02",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2021-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2020-12-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-12-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-12-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-12-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-12-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2020-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-09-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-09-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-09-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-09-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-09-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-09-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-09-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-09-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-09-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-06-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-06-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Peer Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-06-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-06-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-06-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-06-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-06-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-06-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-06-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-06-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-06-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2020-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-06-03",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2020-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-05-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-04-15",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-04-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-03-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-03-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-03-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-03-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-03-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-03-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-03-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-02-19",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-01-21",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2020-01-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2020-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2020-01-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2019-12-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-12-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-12-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-12-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-12-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-12-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-12-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-12-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-12-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-11-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-09-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-09-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-09-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-09-23",
"gradingCompany": "Redburn",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-09-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-06-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-06-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-06-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-06-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2019-05-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2019-03-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-03-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-03-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-03-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-03-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-03-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2019-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2019-01-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2019-01-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2018-12-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-12-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-12-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-12-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-12-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-09-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-09-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-09-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-06-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2018-06-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2018-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-06-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-06-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-06-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-06-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-06-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2018-03-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-03-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-03-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-03-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-03-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-03-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2018-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2017-11-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2017-11-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2017-11-08",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2017-10-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2017-09-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2017-09-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2017-09-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2017-09-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2017-09-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2017-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2017-05-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2017-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2016-10-13",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-10-03",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-10-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-09-30",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-09-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-09-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-09-26",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2016-09-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-07-12",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-06-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2016-05-31",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-03-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-03-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-03-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2016-02-19",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2015-12-17",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2015-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2015-09-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2015-09-08",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2015-09-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2015-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2015-06-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2015-06-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2015-06-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2015-05-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2015-03-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2015-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2014-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2014-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2014-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2014-12-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2014-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2014-11-03",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2014-09-30",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2014-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2014-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2014-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2014-09-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2014-06-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2014-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2014-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2014-03-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2014-03-11",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2013-12-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-12-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-12-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-12-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-12-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2013-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2013-09-30",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2013-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-08-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2013-07-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2013-07-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2013-06-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-06-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-06-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-06-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-06-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2013-06-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-06-28",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2013-06-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-06-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2013-06-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-06-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-05-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACN",
"date": "2013-03-28",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-03-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-03-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-03-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-03-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2013-01-24",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-12-21",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ACN",
"date": "2012-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-12-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-12-07",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-10-15",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-09-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-09-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-09-28",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-09-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-09-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-09-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-09-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-09-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-09-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-09-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-06-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-06-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-06-29",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-06-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-06-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-06-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-03-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-03-23",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-03-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-03-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-03-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-03-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-03-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACN",
"date": "2012-03-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "ACN",
"marketCap": 129933668004,
"enterpriseValueTTM": 130499187004,
"evToSalesTTM": 1.7591416387308516,
"evToOperatingCashFlowTTM": 10.555329196804813,
"evToFreeCashFlowTTM": 11.229988938951335,
"evToEBITDATTM": 9.829321024988399,
"netDebtToEBITDATTM": 0.042595420893771795,
"currentRatioTTM": 1.4271254597864975,
"incomeQualityTTM": 1.4564418506271783,
"grahamNumberTTM": 128.4054719913399,
"grahamNetNetTTM": -25.36116759417857,
"taxBurdenTTM": 0.738748344100072,
"interestBurdenTTM": 0.9740144670788992,
"workingCapitalTTM": 9526766000,
"investedCapitalTTM": 41073586000,
"returnOnAssetsTTM": 0.11415023157216456,
"operatingReturnOnAssetsTTM": 0.16409817191473072,
"returnOnTangibleAssetsTTM": 0.17959607112130158,
"returnOnEquityTTM": 0.26769070013629,
"returnOnInvestedCapitalTTM": 0.16783291348574864,
"returnOnCapitalEmployedTTM": 0.22779037653525058,
"earningsYieldTTM": 0.0657708247299015,
"freeCashFlowYieldTTM": 0.08943484916967218,
"capexToOperatingCashFlowTTM": 0.060076616799368064,
"capexToDepreciationTTM": 0.46395391618136944,
"capexToRevenueTTM": 0.010012314742190795,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1625982319909786,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.02831403960816325,
"intangiblesToTotalAssetsTTM": 0.36440574195486736,
"averageReceivablesTTM": 16181989000,
"averagePayablesTTM": 3090076500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 80.33767473322384,
"daysOfPayablesOutstandingTTM": 21.734864807426565,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 80.33767473322384,
"cashConversionCycleTTM": 58.602809925797274,
"freeCashFlowToEquityTTM": 16599813000,
"freeCashFlowToFirmTTM": 11847978226.423008,
"tangibleAssetValueTTM": 6437658000,
"netCurrentAssetValueTTM": -8509536000,
"grossProfitMarginTTM": 0.32010166149603864,
"ebitMarginTTM": 0.1573883768811222,
"ebitdaMarginTTM": 0.17896878474705508,
"operatingProfitMarginTTM": 0.15750342950506005,
"pretaxProfitMarginTTM": 0.15329855603227918,
"continuousOperationsProfitMarginTTM": 0.11488927212803342,
"netProfitMarginTTM": 0.11324905442177834,
"bottomLineProfitMarginTTM": 0.11327713346286358,
"receivablesTurnoverTTM": 4.543322933008085,
"payablesTurnoverTTM": 16.793295161204934,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 15.692355482825304,
"assetTurnoverTTM": 1.0079574805722433,
"quickRatioTTM": 1.4271254597864975,
"solvencyRatioTTM": 0.24794115993495003,
"cashRatioTTM": 0.5752894477110184,
"priceToEarningsRatioTTM": 15.543923865300147,
"priceToEarningsGrowthRatioTTM": 1.3944147759455379,
"forwardPriceToEarningsGrowthRatioTTM": 2.6565463372847233,
"priceToEarningsDilutedRatioTTM": 15.65855457227139,
"priceToEarningsDilutedGrowthRatioTTM": 1.3493009790999817,
"priceToBookRatioTTM": 4.046424692492436,
"priceToSalesRatioTTM": 1.7515183880177039,
"priceToFreeCashFlowRatioTTM": 11.18132371535441,
"priceToOperatingCashFlowRatioTTM": 10.33171150856977,
"debtToAssetsRatioTTM": 0.18202978154562027,
"debtToEquityRatioTTM": 0.424395139064352,
"debtToCapitalRatioTTM": 0.29794761820313853,
"longTermDebtToCapitalRatioTTM": 0.24055002238009987,
"financialLeverageRatioTTM": 2.331459915299575,
"workingCapitalTurnoverRatioTTM": 8.802020336492564,
"operatingCashFlowRatioTTM": 0.5543014119114036,
"operatingCashFlowSalesRatioTTM": 0.1666590975924615,
"freeCashFlowOperatingCashFlowRatioTTM": 0.939923383200632,
"debtServiceCoverageRatioTTM": 8.800510456526592,
"interestCoverageRatioTTM": 38.511082965589914,
"shortTermOperatingCashFlowCoverageRatioTTM": 14.026272857431346,
"operatingCashFlowCoverageRatioTTM": 0.9228450569866813,
"capitalExpenditureCoverageRatioTTM": 16.64541136428506,
"dividendPaidAndCapexCoverageRatioTTM": 2.6148307492783136,
"dividendPayoutRatioTTM": 0.47438611484900084,
"dividendYieldTTM": 0.03070692,
"revenuePerShareTTM": 123.3133405501921,
"netIncomePerShareTTM": 13.965119214899989,
"interestDebtPerShareTTM": 22.77382086632821,
"cashPerShareTTM": 21.339911898155968,
"bookValuePerShareTTM": 55.28249693749383,
"tangibleBookValuePerShareTTM": 10.701162682585966,
"shareholdersEquityPerShareTTM": 52.47348366422043,
"operatingCashFlowPerShareTTM": 20.551290057206902,
"capexPerShareTTM": 1.2346519774994822,
"freeCashFlowPerShareTTM": 19.31663807970742,
"netIncomePerEBTTTM": 0.738748344100072,
"ebtPerEbitTTM": 0.9733029719670593,
"priceToFairValueTTM": 4.046424692492436,
"debtToMarketCapTTM": 0.08373604137508883,
"effectiveTaxRateTTM": 0.2505521571655126,
"enterpriseValueMultipleTTM": 9.829321024988399,
"dividendPerShareTTM": 6.52,
"revenue_history": [
{
"date": "2019",
"revenue": 43215013000
},
{
"date": "2020",
"revenue": 44327039000
},
{
"date": "2021",
"revenue": 50533389000
},
{
"date": "2022",
"revenue": 61594305000
},
{
"date": "2023",
"revenue": 64111745000
},
{
"date": "2024",
"revenue": 64896464000
},
{
"date": "2025",
"revenue": 69672977000
},
{
"date": "2026",
"revenue": 74183445000
}
],
"dcf": {
"symbol": "ACN",
"date": "2026-10-12",
"dcf": 236.21749086617618,
"Stock Price": 209.06
},
"statements": {
"income": [
{
"date": "2026-08-31",
"symbol": "ACN",
"reportedCurrency": "USD",
"cik": "0001467373",
"filingDate": "2026-10-01",
"acceptedDate": "2026-10-01 06:42:03",
"fiscalYear": "2026",
"period": "FY",
"revenue": 74183445000,
"costOfRevenue": 50407847000,
"grossProfit": 23775598000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4818621000,
"sellingAndMarketingExpenses": 7243476000,
"sellingGeneralAndAdministrativeExpenses": 12062097000,
"otherExpenses": 307541000,
"operatingExpenses": 12369638000,
"costAndExpenses": 62777485000,
"netInterestIncome": 59808000,
"interestIncome": 363205000,
"interestExpense": 303397000,
"depreciationAndAmortization": 2355282000,
"ebitda": 14030894000,
"ebit": 11675612000,
"nonOperatingIncomeExcludingInterest": -269652000,
"operatingIncome": 11405960000,
"totalOtherIncomeExpensesNet": -33745000,
"incomeBeforeTax": 11372215000,
"incomeTaxExpense": 2849333000,
"netIncomeFromContinuingOperations": 8522882000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8367056000,
"netIncomeDeductions": -7907000,
"bottomLineNetIncome": 8367056000,
"eps": 13.66,
"epsDiluted": 13.56,
"weightedAverageShsOut": 612481327,
"weightedAverageShsOutDil": 617498483
},
{
"date": "2025-08-31",
"symbol": "ACN",
"reportedCurrency": "USD",
"cik": "0001467373",
"filingDate": "2025-10-10",
"acceptedDate": "2025-10-10 06:53:53",
"fiscalYear": "2025",
"period": "FY",
"revenue": 69672977000,
"costOfRevenue": 47437576000,
"grossProfit": 22235401000,
"researchAndDevelopmentExpenses": 817300000,
"generalAndAdministrativeExpenses": 4350968000,
"sellingAndMarketingExpenses": 7043445000,
"sellingGeneralAndAdministrativeExpenses": 11394413000,
"otherExpenses": -201976000,
"operatingExpenses": 12009737000,
"costAndExpenses": 59447313000,
"netInterestIncome": 107769000,
"interestIncome": 336324000,
"interestExpense": 228555000,
"depreciationAndAmortization": 1705457000,
"ebitda": 12204405000,
"ebit": 10498948000,
"nonOperatingIncomeExcludingInterest": -273284000,
"operatingIncome": 10225664000,
"totalOtherIncomeExpensesNet": 44729000,
"incomeBeforeTax": 10270393000,
"incomeTaxExpense": 2437993000,
"netIncomeFromContinuingOperations": 7832400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7678433000,
"netIncomeDeductions": -7240000,
"bottomLineNetIncome": 7685673000,
"eps": 12.29,
"epsDiluted": 12.15,
"weightedAverageShsOut": 624891649,
"weightedAverageShsOutDil": 632435108
},
{
"date": "2024-08-31",
"symbol": "ACN",
"reportedCurrency": "USD",
"cik": "0001467373",
"filingDate": "2024-10-10",
"acceptedDate": "2024-10-10 06:43:59",
"fiscalYear": "2024",
"period": "FY",
"revenue": 64896464000,
"costOfRevenue": 43734147000,
"grossProfit": 21162317000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4281316000,
"sellingAndMarketingExpenses": 6846714000,
"sellingGeneralAndAdministrativeExpenses": 11128030000,
"otherExpenses": 438440000,
"operatingExpenses": 11566470000,
"costAndExpenses": 55300617000,
"netInterestIncome": 213287000,
"interestIncome": 272256000,
"interestExpense": 58969000,
"depreciationAndAmortization": 1077997000,
"ebitda": 10836289000,
"ebit": 9758292000,
"nonOperatingIncomeExcludingInterest": -162445000,
"operatingIncome": 9595847000,
"totalOtherIncomeExpensesNet": 103476000,
"incomeBeforeTax": 9699323000,
"incomeTaxExpense": 2280126000,
"netIncomeFromContinuingOperations": 7419197000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7264787000,
"netIncomeDeductions": -7198000,
"bottomLineNetIncome": 7271985000,
"eps": 11.57,
"epsDiluted": 11.44,
"weightedAverageShsOut": 627853000,
"weightedAverageShsOutDil": 635940000
},
{
"date": "2023-08-31",
"symbol": "ACN",
"reportedCurrency": "USD",
"cik": "0001467373",
"filingDate": "2023-10-12",
"acceptedDate": "2023-10-12 06:54:36",
"fiscalYear": "2023",
"period": "FY",
"revenue": 64111745000,
"costOfRevenue": 43380138000,
"grossProfit": 20731607000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4275943000,
"sellingAndMarketingExpenses": 6582629000,
"sellingGeneralAndAdministrativeExpenses": 10858572000,
"otherExpenses": 1063146000,
"operatingExpenses": 11921718000,
"costAndExpenses": 55301856000,
"netInterestIncome": 232884000,
"interestIncome": 280409000,
"interestExpense": 47525000,
"depreciationAndAmortization": 1061616000,
"ebitda": 10248473000,
"ebit": 9186857000,
"nonOperatingIncomeExcludingInterest": -376968000,
"operatingIncome": 8809889000,
"totalOtherIncomeExpensesNet": 329443000,
"incomeBeforeTax": 9139332000,
"incomeTaxExpense": 2135802000,
"netIncomeFromContinuingOperations": 7003530000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6871557000,
"netIncomeDeductions": -7204000,
"bottomLineNetIncome": 6878761000,
"eps": 10.9,
"epsDiluted": 10.77,
"weightedAverageShsOut": 630608186,
"weightedAverageShsOutDil": 638591616
}
],
"balance_sheet": [
{
"date": "2026-08-31",
"symbol": "ACN",
"reportedCurrency": "USD",
"cik": "0001467373",
"filingDate": "2026-10-01",
"acceptedDate": "2026-10-01 06:42:03",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 12831471000,
"shortTermInvestments": 6298000,
"cashAndShortTermInvestments": 12837769000,
"netReceivables": 16328015000,
"accountsReceivables": 16328015000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2665356000,
"totalCurrentAssets": 31831140000,
"propertyPlantEquipmentNet": 4727362000,
"goodwill": 26819458000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 26819458000,
"longTermInvestments": 940493000,
"taxAssets": 0,
"otherNonCurrentAssets": 9279339000,
"totalNonCurrentAssets": 41766652000,
"otherAssets": 0,
"totalAssets": 73597792000,
"totalPayables": 3003413000,
"accountPayables": 3003413000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 881442000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 6276844000,
"otherCurrentLiabilities": 12142675000,
"totalCurrentLiabilities": 22304374000,
"longTermDebt": 9998689000,
"capitalLeaseObligationsNonCurrent": 2516859000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5520754000,
"totalNonCurrentLiabilities": 18036302000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2516859000,
"totalLiabilities": 40340676000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 31567256000,
"totalStockholdersEquity": 31567256000,
"totalEquity": 33257116000,
"minorityInterest": 1689860000,
"totalLiabilitiesAndTotalEquity": 73597792000,
"totalInvestments": 946791000,
"totalDebt": 13396990000,
"netDebt": 565519000
},
{
"date": "2025-08-31",
"symbol": "ACN",
"reportedCurrency": "USD",
"cik": "0001467373",
"filingDate": "2025-10-10",
"acceptedDate": "2025-10-10 06:53:53",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 11478729000,
"shortTermInvestments": 5945000,
"cashAndShortTermInvestments": 11484674000,
"netReceivables": 14985073000,
"accountsReceivables": 14985073000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2430942000,
"totalCurrentAssets": 28900689000,
"propertyPlantEquipmentNet": 4306695000,
"goodwill": 22536416000,
"intangibleAssets": 2410755000,
"goodwillAndIntangibleAssets": 24947171000,
"longTermInvestments": 907128000,
"taxAssets": 3791215000,
"otherNonCurrentAssets": 2541999000,
"totalNonCurrentAssets": 36494208000,
"otherAssets": 0,
"totalAssets": 65394897000,
"totalPayables": 3396808000,
"accountPayables": 2695589000,
"otherPayables": 701219000,
"accruedExpenses": 10038632000,
"shortTermDebt": 114484000,
"capitalLeaseObligationsCurrent": 729003000,
"taxPayables": 0,
"deferredRevenue": 6073170000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 20352097000,
"longTermDebt": 5034169000,
"capitalLeaseObligationsNonCurrent": 2305210000,
"deferredRevenueNonCurrent": 642361000,
"deferredTaxLiabilitiesNonCurrent": 471931000,
"otherNonCurrentLiabilities": 4348162000,
"totalNonCurrentLiabilities": 12801833000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3034213000,
"totalLiabilities": 33153930000,
"treasuryStock": -7751973000,
"preferredStock": 0,
"commonStock": 71000,
"retainedEarnings": 21018731000,
"additionalPaidInCapital": 16603344000,
"accumulatedOtherComprehensiveIncomeLoss": -1465379000,
"otherTotalStockholdersEquity": 2790652000,
"totalStockholdersEquity": 31195446000,
"totalEquity": 32240967000,
"minorityInterest": 1045521000,
"totalLiabilitiesAndTotalEquity": 65394897000,
"totalInvestments": 913073000,
"totalDebt": 8182866000,
"netDebt": -3295863000
},
{
"date": "2024-08-31",
"symbol": "ACN",
"reportedCurrency": "USD",
"cik": "0001467373",
"filingDate": "2024-10-10",
"acceptedDate": "2024-10-10 06:43:59",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 5004469000,
"shortTermInvestments": 5396000,
"cashAndShortTermInvestments": 5009865000,
"netReceivables": 13664847000,
"accountsReceivables": 11873442000,
"otherReceivables": 1791405000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2183069000,
"totalCurrentAssets": 20857781000,
"propertyPlantEquipmentNet": 4278515000,
"goodwill": 21120179000,
"intangibleAssets": 2904031000,
"goodwillAndIntangibleAssets": 24024210000,
"longTermInvestments": 334664000,
"taxAssets": 4147496000,
"otherNonCurrentAssets": 2289697000,
"totalNonCurrentAssets": 35074582000,
"otherAssets": 0,
"totalAssets": 55932363000,
"totalPayables": 3462891000,
"accountPayables": 2743807000,
"otherPayables": 719084000,
"accruedExpenses": 8665882000,
"shortTermDebt": 946229000,
"capitalLeaseObligationsCurrent": 726202000,
"taxPayables": 719084000,
"deferredRevenue": 5174923000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 18976127000,
"longTermDebt": 78628000,
"capitalLeaseObligationsNonCurrent": 2369490000,
"deferredRevenueNonCurrent": 641091000,
"deferredTaxLiabilitiesNonCurrent": 428845000,
"otherNonCurrentLiabilities": 4269934000,
"totalNonCurrentLiabilities": 7787988000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3095692000,
"totalLiabilities": 26764115000,
"treasuryStock": -10564572000,
"preferredStock": 0,
"commonStock": 72000,
"retainedEarnings": 23082423000,
"additionalPaidInCapital": 14710857000,
"accumulatedOtherComprehensiveIncomeLoss": -1554742000,
"otherTotalStockholdersEquity": 2614608000,
"totalStockholdersEquity": 28288646000,
"totalEquity": 29168248000,
"minorityInterest": 879602000,
"totalLiabilitiesAndTotalEquity": 55932363000,
"totalInvestments": 340060000,
"totalDebt": 4120549000,
"netDebt": -883920000
},
{
"date": "2023-08-31",
"symbol": "ACN",
"reportedCurrency": "USD",
"cik": "0001467373",
"filingDate": "2023-10-12",
"acceptedDate": "2023-10-12 06:54:36",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 9045032000,
"shortTermInvestments": 4575000,
"cashAndShortTermInvestments": 9049607000,
"netReceivables": 12227186000,
"accountsReceivables": 10690713000,
"otherReceivables": 1536473000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2105138000,
"totalCurrentAssets": 23381931000,
"propertyPlantEquipmentNet": 4167486000,
"goodwill": 15573003000,
"intangibleAssets": 2072957000,
"goodwillAndIntangibleAssets": 17645960000,
"longTermInvestments": 197443000,
"taxAssets": 4154878000,
"otherNonCurrentAssets": 1697607000,
"totalNonCurrentAssets": 27863374000,
"otherAssets": 0,
"totalAssets": 51245305000,
"totalPayables": 3211951000,
"accountPayables": 2491173000,
"otherPayables": 720778000,
"accruedExpenses": 9094708000,
"shortTermDebt": 104810000,
"capitalLeaseObligationsCurrent": 690417000,
"taxPayables": 720778000,
"deferredRevenue": 4907152000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 18009038000,
"longTermDebt": 43093000,
"capitalLeaseObligationsNonCurrent": 2310714000,
"deferredRevenueNonCurrent": 653954000,
"deferredTaxLiabilitiesNonCurrent": 395280000,
"otherNonCurrentLiabilities": 3374633000,
"totalNonCurrentLiabilities": 6777674000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3001131000,
"totalLiabilities": 24786712000,
"treasuryStock": -7062512000,
"preferredStock": 0,
"commonStock": 72000,
"retainedEarnings": 19316224000,
"additionalPaidInCapital": 12778782000,
"accumulatedOtherComprehensiveIncomeLoss": -1743101000,
"otherTotalStockholdersEquity": 2403374000,
"totalStockholdersEquity": 25692839000,
"totalEquity": 26458593000,
"minorityInterest": 765754000,
"totalLiabilitiesAndTotalEquity": 51245305000,
"totalInvestments": 202018000,
"totalDebt": 3149034000,
"netDebt": -5895998000
}
],
"cash_flow": [
{
"date": "2026-08-31",
"symbol": "ACN",
"reportedCurrency": "USD",
"cik": "0001467373",
"filingDate": "2026-10-01",
"acceptedDate": "2026-10-01 06:42:03",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 8522882000,
"depreciationAndAmortization": 2355282000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 2100433000,
"changeInWorkingCapital": -615251000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -615251000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 12363346000,
"investmentsInPropertyPlantAndEquipment": -742748000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4940884000,
"salesMaturitiesOfInvestments": 37172000,
"otherInvestingActivities": 9772000,
"netCashProvidedByInvestingActivities": -5636688000,
"netDebtIssuance": 4979215000,
"longTermNetDebtIssuance": 4979215000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6179940000,
"netCommonStockIssuance": -6179940000,
"commonStockIssuance": 1341025000,
"commonStockRepurchased": -7520965000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3987313000,
"commonDividendsPaid": -3987313000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -126458000,
"netCashProvidedByFinancingActivities": -5314496000,
"effectOfForexChangesOnCash": -59420000,
"netChangeInCash": 1352742000,
"cashAtEndOfPeriod": 12831471000,
"cashAtBeginningOfPeriod": 11478729000,
"operatingCashFlow": 12363346000,
"capitalExpenditure": -742748000,
"freeCashFlow": 11620598000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-08-31",
"symbol": "ACN",
"reportedCurrency": "USD",
"cik": "0001467373",
"filingDate": "2025-10-10",
"acceptedDate": "2025-10-10 06:53:53",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7678433000,
"depreciationAndAmortization": 1705457000,
"deferredIncomeTax": 357348000,
"stockBasedCompensation": 2093878000,
"changeInWorkingCapital": -1050348000,
"accountsReceivables": -1021191000,
"inventory": 0,
"accountsPayables": -110554000,
"otherWorkingCapital": 81397000,
"otherNonCashItems": 689631000,
"netCashProvidedByOperatingActivities": 11474399000,
"investmentsInPropertyPlantAndEquipment": -600039000,
"acquisitionsNet": -1471255000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 51644000,
"netCashProvidedByInvestingActivities": -2019650000,
"netDebtIssuance": 4129200000,
"longTermNetDebtIssuance": 4129200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3265744000,
"netCommonStockIssuance": -3265744000,
"commonStockIssuance": 1353753000,
"commonStockRepurchased": -4619497000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3700169000,
"commonDividendsPaid": -3700169000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -111621000,
"netCashProvidedByFinancingActivities": -2948334000,
"effectOfForexChangesOnCash": -32155000,
"netChangeInCash": 6474260000,
"cashAtEndOfPeriod": 11478729000,
"cashAtBeginningOfPeriod": 5004469000,
"operatingCashFlow": 11474399000,
"capitalExpenditure": -600039000,
"freeCashFlow": 10874360000,
"incomeTaxesPaid": 2471554000,
"interestPaid": 155428000
},
{
"date": "2024-08-31",
"symbol": "ACN",
"reportedCurrency": "USD",
"cik": "0001467373",
"filingDate": "2024-10-10",
"acceptedDate": "2024-10-10 06:43:59",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 7419197000,
"depreciationAndAmortization": 1077997000,
"deferredIncomeTax": -93988000,
"stockBasedCompensation": 1941590000,
"changeInWorkingCapital": -2158890000,
"accountsReceivables": -601935000,
"inventory": 0,
"accountsPayables": 46512000,
"otherWorkingCapital": -1603467000,
"otherNonCashItems": 945121000,
"netCashProvidedByOperatingActivities": 9131027000,
"investmentsInPropertyPlantAndEquipment": -516509000,
"acquisitionsNet": -6553981000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8672000,
"netCashProvidedByInvestingActivities": -7061818000,
"netDebtIssuance": 827787000,
"longTermNetDebtIssuance": 827787000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3106515000,
"netCommonStockIssuance": -3106515000,
"commonStockIssuance": 1418131000,
"commonStockRepurchased": -4524646000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3241479000,
"commonDividendsPaid": -3241479000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -543301000,
"netCashProvidedByFinancingActivities": -6063508000,
"effectOfForexChangesOnCash": -46264000,
"netChangeInCash": -4040563000,
"cashAtEndOfPeriod": 5004469000,
"cashAtBeginningOfPeriod": 9045032000,
"operatingCashFlow": 9131027000,
"capitalExpenditure": -516509000,
"freeCashFlow": 8614518000,
"incomeTaxesPaid": 2386620000,
"interestPaid": 37182000
},
{
"date": "2023-08-31",
"symbol": "ACN",
"reportedCurrency": "USD",
"cik": "0001467373",
"filingDate": "2023-10-12",
"acceptedDate": "2023-10-12 06:54:36",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 7003530000,
"depreciationAndAmortization": 1061616000,
"deferredIncomeTax": -268953000,
"stockBasedCompensation": 1913051000,
"changeInWorkingCapital": -1673398000,
"accountsReceivables": 87669000,
"inventory": -87669000,
"accountsPayables": -171217000,
"otherWorkingCapital": -1502181000,
"otherNonCashItems": 1488422000,
"netCashProvidedByOperatingActivities": 9524268000,
"investmentsInPropertyPlantAndEquipment": -528172000,
"acquisitionsNet": -2106476000,
"purchasesOfInvestments": -2530863000,
"salesMaturitiesOfInvestments": 424387000,
"otherInvestingActivities": 2118654000,
"netCashProvidedByInvestingActivities": -2622470000,
"netDebtIssuance": 93258000,
"longTermNetDebtIssuance": 93258000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2829334000,
"netCommonStockIssuance": -2829334000,
"commonStockIssuance": 1501069000,
"commonStockRepurchased": -4330403000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2824435000,
"commonDividendsPaid": -2824435000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -91557000,
"netCashProvidedByFinancingActivities": -5645326000,
"effectOfForexChangesOnCash": -101273000,
"netChangeInCash": 1155199000,
"cashAtEndOfPeriod": 9045032000,
"cashAtBeginningOfPeriod": 7889833000,
"operatingCashFlow": 9524268000,
"capitalExpenditure": -528172000,
"freeCashFlow": 8996096000,
"incomeTaxesPaid": 2315920000,
"interestPaid": 46505000
}
]
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": -0.52,
"etf_rvol": 0.74,
"rs_5d": 5.62,
"leading": true
},
"market_env": {
"vix": 15.08,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 4184
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.5%",
"previous": "1.4%",
"actual": null,
"minutes_until": 4184
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.5%",
"previous": "0.4%",
"actual": null,
"minutes_until": 4184
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 4184
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ACN",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0002080406",
"companyCik": "0001467373",
"transactionType": "S-Sale",
"securitiesOwned": 12556,
"reportingName": "Hogan Catherine Kiernan",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1320,
"price": 200,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000208040626000017/0002080406-26-000017-index.htm"
},
{
"symbol": "ACN",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001455134",
"companyCik": "0001467373",
"transactionType": "A-Award",
"securitiesOwned": 10107,
"reportingName": "Burgum Melissa A",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 101,
"price": 196.755,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000145513426000021/0001455134-26-000021-index.htm"
},
{
"symbol": "ACN",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002028611",
"companyCik": "0001467373",
"transactionType": "A-Award",
"securitiesOwned": 13790,
"reportingName": "Park Angie Y",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 140,
"price": 196.755,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000202861126000016/0002028611-26-000016-index.htm"
},
{
"symbol": "ACN",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001487630",
"companyCik": "0001467373",
"transactionType": "A-Award",
"securitiesOwned": 17196,
"reportingName": "Sweet Julie Spellman",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 197,
"price": 196.755,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000148763026000019/0001487630-26-000019-index.htm"
},
{
"symbol": "ACN",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002080406",
"companyCik": "0001467373",
"transactionType": "A-Award",
"securitiesOwned": 13876,
"reportingName": "Hogan Catherine Kiernan",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 109,
"price": 196.755,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000208040626000016/0002080406-26-000016-index.htm"
},
{
"symbol": "ACN",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001783059",
"companyCik": "0001467373",
"transactionType": "A-Award",
"securitiesOwned": 18270,
"reportingName": "Unruch Joel",
"typeOfOwner": "officer: General Counsel/Corp Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 140,
"price": 196.755,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000178305926000018/0001783059-26-000018-index.htm"
},
{
"symbol": "ACN",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002080407",
"companyCik": "0001467373",
"transactionType": "A-Award",
"securitiesOwned": 6993,
"reportingName": "Clifford Katherine Lee",
"typeOfOwner": "officer: Chief Leadership & HR Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 89,
"price": 196.755,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000208040726000019/0002080407-26-000019-index.htm"
},
{
"symbol": "ACN",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001911109",
"companyCik": "0001467373",
"transactionType": "A-Award",
"securitiesOwned": 5994,
"reportingName": "Sharma Manish",
"typeOfOwner": "officer: Chief Strategy & Services Ofcr",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 93,
"price": 196.755,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1467373/000191110926000018/0001911109-26-000018-index.htm"
}
],
"congress": [
{
"symbol": "ACN",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-03-12",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/548cacbf-7cf2-42cb-9f23-71250938caae/"
},
{
"symbol": "ACN",
"senateID": "T000278",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-08",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/392ac3e5-07f6-4f8c-840f-84e9066ffb29/"
},
{
"symbol": "ACN",
"senateID": "B001236",
"disclosureDate": "2026-06-16",
"transactionDate": "2026-05-15",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/727b4eb6-d8c7-4792-aa5b-c651c2d72f9c/"
},
{
"symbol": "ACN",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-13",
"firstName": "Mark R.",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "Accenture PLC (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "ACN",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-13",
"firstName": "Mark R.",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "Accenture PLC (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "ACN",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-24",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/54f81688-28f3-42cf-bba2-af5b3982b88b/"
},
{
"symbol": "ACN",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-24",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f53ff465-1c6b-4a71-82b6-a7245a6a53b1/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2f191d07-0340-4367-ba29-a81216bb20e3/"
},
{
"symbol": "ACN",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2024-10-05",
"transactionDate": "2024-09-20",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1489e003-c0e6-4370-9068-7c42946e5555/"
},
{
"symbol": "ACN",
"senateID": "T000278",
"disclosureDate": "2024-04-15",
"transactionDate": "2024-03-12",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/35ffbe5d-3eb2-475c-a18b-68ebedb5bc3b/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-19",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/09ad11ea-1ccd-488f-b0b4-d545f6571714/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2023-10-14",
"transactionDate": "2023-09-22",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/e158755a-9569-408d-a3d6-bd3563a837df/"
},
{
"symbol": "ACN",
"senateID": "S001198",
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer’s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "ACN",
"senateID": "S001198",
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Accenture Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "ACN",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-14",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Accenture plc Class A Ordinary Shares (Ireland)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ACN",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Accenture plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ACN",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott Mr",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "ACN",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "ACN",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott Mr",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "ACN",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "ACN",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "ACN",
"senateID": "M001234",
"disclosureDate": "2026-08-26",
"transactionDate": "2026-08-11",
"firstName": "Kelly",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035244.pdf"
},
{
"symbol": "ACN",
"senateID": "M001234",
"disclosureDate": "2026-08-26",
"transactionDate": "2026-08-11",
"firstName": "Kelly",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "Spouse",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035244.pdf"
},
{
"symbol": "ACN",
"senateID": "M001234",
"disclosureDate": "2026-08-26",
"transactionDate": "2026-08-11",
"firstName": "Kelly",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "Spouse",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035244.pdf"
},
{
"symbol": "ACN",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "ACN",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "ACN",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "ACN",
"senateID": "A000372",
"disclosureDate": "2026-06-17",
"transactionDate": "2026-05-08",
"firstName": "Rick W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034740.pdf"
},
{
"symbol": "ACN",
"senateID": "J000310",
"disclosureDate": "2026-06-15",
"transactionDate": "2026-05-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034706.pdf"
},
{
"symbol": "ACN",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ACN",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "ACN",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ACN",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ACN",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "ACN",
"senateID": "H001082",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-03-16",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Accenture Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"
},
{
"symbol": "ACN",
"senateID": "F000459",
"disclosureDate": "2026-03-23",
"transactionDate": "2026-02-23",
"firstName": "Chuck",
"lastName": "Fleischmann",
"office": "Charles J. \"Chuck\" Fleischmann",
"district": "TN03",
"owner": "Joint",
"assetDescription": "Accenture PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115704.pdf"
}
],
"dark_pool": [
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:09.639000Z",
"size": 2010.0,
"price": 212.775,
"premium": 427677.75,
"volume": 2010.0,
"trade_code": " "
},
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:08.110000Z",
"size": 500.0,
"price": 212.88,
"premium": 106440.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:07.796000Z",
"size": 400.0,
"price": 212.875,
"premium": 85150.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:07.792000Z",
"size": 400.0,
"price": 212.88,
"premium": 85152.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:07.786000Z",
"size": 400.0,
"price": 212.88,
"premium": 85152.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:07.781000Z",
"size": 400.0,
"price": 212.875,
"premium": 85150.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:07.781000Z",
"size": 400.0,
"price": 212.88,
"premium": 85152.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ACN",
"executed_at": "2026-10-12T14:43:38.646000Z",
"size": 300.0,
"price": 212.77,
"premium": 63831.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ACN",
"date": "20261009",
"ats_volume": 0,
"total_volume": 1690489,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ACN",
"days": [
{
"date": "2026-10-12",
"close": 212.84,
"vwap": 213.8,
"volume": 2078428,
"vwap_discount_pct": 0.45
},
{
"date": "2026-10-09",
"close": 209.06,
"vwap": 207.81,
"volume": 4877865,
"vwap_discount_pct": -0.6
},
{
"date": "2026-10-08",
"close": 208.36,
"vwap": 205.31,
"volume": 12095613,
"vwap_discount_pct": -1.46
},
{
"date": "2026-10-07",
"close": 196.64,
"vwap": 196.67,
"volume": 5233366,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-06",
"close": 193.4,
"vwap": 193.96,
"volume": 6149796,
"vwap_discount_pct": 0.29
}
],
"avg_vwap_discount_pct": -0.26,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 67,
"premium": "148500.00",
"option_type": "call",
"strike": "230",
"size": 50,
"option_chain_id": "ACN270917C00230000",
"sector": "Technology",
"price": "29.70",
"delta": "0.541206296145098",
"nbbo_bid": "29.70",
"nbbo_ask": "30.40",
"underlying_symbol": "ACN",
"implied_volatility": "0.4024421668051918",
"expiry": "2027-09-17",
"underlying_price": "212.98",
"executed_at": "2026-10-12T14:28:59.564000Z",
"open_interest": 151
},
{
"volume": 32,
"premium": "90000.00",
"option_type": "put",
"strike": "210",
"size": 30,
"option_chain_id": "ACN270917P00210000",
"sector": "Technology",
"price": "30.00",
"delta": "-0.3656665817609764",
"nbbo_bid": "30.00",
"nbbo_ask": "30.00",
"underlying_symbol": "ACN",
"implied_volatility": "0.4475047917803542",
"expiry": "2027-09-17",
"underlying_price": "212.83",
"executed_at": "2026-10-12T14:38:00.481000Z",
"open_interest": 76
},
{
"volume": 115,
"premium": "34500.00",
"option_type": "call",
"strike": "190",
"size": 15,
"option_chain_id": "ACN261016C00190000",
"sector": "Technology",
"price": "23.00",
"delta": "0.958055595457817",
"nbbo_bid": "23.00",
"nbbo_ask": "23.50",
"underlying_symbol": "ACN",
"implied_volatility": "0.650960487481811",
"expiry": "2026-10-16",
"underlying_price": "213.16",
"executed_at": "2026-10-12T14:36:55.783000Z",
"open_interest": 1532
},
{
"volume": 10,
"premium": "29700.00",
"option_type": "call",
"strike": "230",
"size": 10,
"option_chain_id": "ACN270917C00230000",
"sector": "Technology",
"price": "29.70",
"delta": "0.54185416842208",
"nbbo_bid": "29.70",
"nbbo_ask": "30.40",
"underlying_symbol": "ACN",
"implied_volatility": "0.4009822079353058",
"expiry": "2027-09-17",
"underlying_price": "213.2",
"executed_at": "2026-10-12T14:28:59.530000Z",
"open_interest": 151
},
{
"volume": 17,
"premium": "20790.00",
"option_type": "call",
"strike": "230",
"size": 7,
"option_chain_id": "ACN270917C00230000",
"sector": "Technology",
"price": "29.70",
"delta": "0.54185416842208",
"nbbo_bid": "29.70",
"nbbo_ask": "30.40",
"underlying_symbol": "ACN",
"implied_volatility": "0.4009822079353058",
"expiry": "2027-09-17",
"underlying_price": "213.2",
"executed_at": "2026-10-12T14:28:59.533000Z",
"open_interest": 151
},
{
"volume": 14,
"premium": "19600.00",
"option_type": "call",
"strike": "190",
"size": 8,
"option_chain_id": "ACN261106C00190000",
"sector": "Technology",
"price": "24.50",
"delta": "0.91660381128082",
"nbbo_bid": "23.70",
"nbbo_ask": "24.80",
"underlying_symbol": "ACN",
"implied_volatility": "0.3372327746514208",
"expiry": "2026-11-06",
"underlying_price": "213.22",
"executed_at": "2026-10-12T14:28:09.564000Z",
"open_interest": 108
},
{
"volume": 7,
"premium": "16880.00",
"option_type": "put",
"strike": "220",
"size": 4,
"option_chain_id": "ACN280121P00220000",
"sector": "Technology",
"price": "42.20",
"delta": "-0.3714873367247774",
"nbbo_bid": "42.20",
"nbbo_ask": "43.00",
"underlying_symbol": "ACN",
"implied_volatility": "0.484002893077313",
"expiry": "2028-01-21",
"underlying_price": "213.18",
"executed_at": "2026-10-12T14:30:53.011000Z",
"open_interest": 120
},
{
"volume": 3,
"premium": "12660.00",
"option_type": "put",
"strike": "220",
"size": 3,
"option_chain_id": "ACN280121P00220000",
"sector": "Technology",
"price": "42.20",
"delta": "-0.3714873367247774",
"nbbo_bid": "40.90",
"nbbo_ask": "42.20",
"underlying_symbol": "ACN",
"implied_volatility": "0.484002893077313",
"expiry": "2028-01-21",
"underlying_price": "213.18",
"executed_at": "2026-10-12T14:30:51.064000Z",
"open_interest": 120
},
{
"volume": 19,
"premium": "12250.00",
"option_type": "call",
"strike": "190",
"size": 5,
"option_chain_id": "ACN261106C00190000",
"sector": "Technology",
"price": "24.50",
"delta": "0.91660381128082",
"nbbo_bid": "24.50",
"nbbo_ask": "24.80",
"underlying_symbol": "ACN",
"implied_volatility": "0.3372327746514208",
"expiry": "2026-11-06",
"underlying_price": "213.22",
"executed_at": "2026-10-12T14:28:09.565000Z",
"open_interest": 108
}
],
"net_premium": {
"ticker": "ACN",
"net_call_premium": "1160305.00",
"net_put_premium": "137374.00",
"call_premium": "4281663.00",
"put_premium": "994022.00",
"bullish_premium": "2926758.00",
"bearish_premium": "1903827.00",
"put_call_ratio": "0.6507149110008754012255617158",
"iv_rank": "53.159",
"implied_move_perc": "0.086",
"gex_ratio": "0.42747206986391221068",
"gex_net_change": "113.5348",
"gex_call": "102815.5690",
"gex_put": "-44742.3156",
"gex_net": 58073.2534,
"gex_call_delta": "7335305.1914",
"gex_put_delta": "-1809902.1157",
"gex_date": "2026-10-12"
},
"hot_chains": [
{
"underlying_symbol": "ACN",
"expires": "2026-10-16",
"open_interest": 6031,
"option_type": "call",
"delta": 0.839078128862447,
"ask_volume": 1188,
"last_price": "9.00",
"implied_volatility": "0.4242858951218605",
"gamma": 0.0304641429133278,
"avg_price": "10.142389312977099236641221374",
"bid_volume": 69,
"nbbo_ask": "11.00",
"strike": "205",
"option_symbol": "ACN261016C00205000",
"total_premium": "1328653.00",
"iv": 0.350540908586387,
"volume": 1310,
"nbbo_bid": "8.10"
},
{
"underlying_symbol": "ACN",
"expires": "2026-10-16",
"open_interest": 3,
"option_type": "put",
"delta": -0.482241335030422,
"ask_volume": 168,
"last_price": "6.07",
"implied_volatility": "0.682293877064417",
"gamma": 0.0273857892203059,
"avg_price": "5.4817708333333333333333333334",
"bid_volume": 24,
"nbbo_ask": "6.60",
"strike": "212.5",
"option_symbol": "ACN261016P00212500",
"total_premium": "105250.00",
"iv": 0.636339178785682,
"volume": 192,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "ACN",
"expires": "2026-10-16",
"open_interest": 336,
"option_type": "put",
"delta": -0.2149684625560704,
"ask_volume": 100,
"last_price": "1.75",
"implied_volatility": "0.632690332865537",
"gamma": 0.02126567519283504,
"avg_price": "1.6045238095238095238095238097",
"bid_volume": 55,
"nbbo_ask": "1.95",
"strike": "202.5",
"option_symbol": "ACN261016P00202500",
"total_premium": "26956.00",
"iv": 0.600736363715617,
"volume": 168,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "ACN",
"expires": "2026-10-16",
"open_interest": 826,
"option_type": "call",
"delta": 0.432648159181548,
"ask_volume": 29,
"last_price": "3.70",
"implied_volatility": "0.520159977438473",
"gamma": 0.0332255415383753,
"avg_price": "4.5572000000000000000000000000",
"bid_volume": 100,
"nbbo_ask": "4.00",
"strike": "215",
"option_symbol": "ACN261016C00215000",
"total_premium": "68358.00",
"iv": 0.517515910018747,
"volume": 150,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "ACN",
"expires": "2026-10-16",
"open_interest": 2154,
"option_type": "put",
"delta": -0.0257281724805537,
"ask_volume": 57,
"last_price": "0.10",
"implied_volatility": "0.653142707833708",
"gamma": 0.00386288095280843,
"avg_price": "0.1357534246575342465753424658",
"bid_volume": 88,
"nbbo_ask": "0.15",
"strike": "185",
"option_symbol": "ACN261016P00185000",
"total_premium": "1982.00",
"iv": 0.677666668447036,
"volume": 146,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "ACN",
"expires": "2026-10-16",
"open_interest": 1020,
"option_type": "call",
"delta": 0.288145964899947,
"ask_volume": 59,
"last_price": "2.25",
"implied_volatility": "0.547436000562669",
"gamma": 0.0277576619671371,
"avg_price": "2.9681203007518796992481203006",
"bid_volume": 65,
"nbbo_ask": "2.45",
"strike": "220",
"option_symbol": "ACN261016C00220000",
"total_premium": "39476.00",
"iv": 0.53759290802047,
"volume": 133,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "ACN",
"expires": "2027-01-15",
"open_interest": 1285,
"option_type": "call",
"delta": 0.483988891912318,
"ask_volume": 121,
"last_price": "16.50",
"implied_volatility": "0.4226474599336345",
"gamma": 0.00838272865127924,
"avg_price": "16.261679999999999999999999999",
"bid_volume": 3,
"nbbo_ask": "16.40",
"strike": "220",
"option_symbol": "ACN270115C00220000",
"total_premium": "203271.00",
"iv": 0.437716236428383,
"volume": 125,
"nbbo_bid": "15.60"
},
{
"underlying_symbol": "ACN",
"expires": "2026-10-16",
"open_interest": 1532,
"option_type": "call",
"delta": 0.999461295514799,
"ask_volume": 66,
"last_price": "22.70",
"implied_volatility": "0.511436594717405",
"gamma": 0.00025856971349216,
"avg_price": "23.994180327868852459016393445",
"bid_volume": 44,
"nbbo_ask": "23.30",
"strike": "190",
"option_symbol": "ACN261016C00190000",
"total_premium": "292729.00",
"iv": 0.321999282447183,
"volume": 122,
"nbbo_bid": "21.70"
}
],
"gamma_profile": {
"ticker": "ACN",
"spot": 212.2525,
"date": "2026-10-12",
"flip_point": 208.92,
"net_gex": 58073.25,
"call_walls": [
{
"strike": 225.0,
"gex": 17179.66
},
{
"strike": 205.0,
"gex": 12084.43
},
{
"strike": 240.0,
"gex": 9898.24
}
],
"put_walls": [
{
"strike": 190.0,
"gex": -4033.5
},
{
"strike": 165.0,
"gex": -3452.43
},
{
"strike": 210.0,
"gex": -3329.39
}
],
"by_strike": [
{
"strike": 182.5,
"call_gex": 0.95,
"put_gex": -128.29,
"net_gex": -127.34
},
{
"strike": 185.0,
"call_gex": 1380.31,
"put_gex": -2226.3,
"net_gex": -845.99
},
{
"strike": 187.5,
"call_gex": 3.75,
"put_gex": -310.61,
"net_gex": -306.87
},
{
"strike": 190.0,
"call_gex": 1653.56,
"put_gex": -4033.5,
"net_gex": -2379.94
},
{
"strike": 192.5,
"call_gex": 104.84,
"put_gex": -332.94,
"net_gex": -228.09
},
{
"strike": 195.0,
"call_gex": 1673.47,
"put_gex": -2838.91,
"net_gex": -1165.44
},
{
"strike": 197.5,
"call_gex": 241.2,
"put_gex": -953.05,
"net_gex": -711.85
},
{
"strike": 200.0,
"call_gex": 5148.41,
"put_gex": -3147.52,
"net_gex": 2000.9
},
{
"strike": 202.5,
"call_gex": 106.39,
"put_gex": -618.83,
"net_gex": -512.43
},
{
"strike": 205.0,
"call_gex": 12084.43,
"put_gex": -1125.83,
"net_gex": 10958.59
},
{
"strike": 207.5,
"call_gex": 3602.39,
"put_gex": -651.04,
"net_gex": 2951.35
},
{
"strike": 210.0,
"call_gex": 8567.56,
"put_gex": -3329.39,
"net_gex": 5238.16
},
{
"strike": 212.5,
"call_gex": 524.97,
"put_gex": -55.26,
"net_gex": 469.71
},
{
"strike": 215.0,
"call_gex": 4929.89,
"put_gex": -979.67,
"net_gex": 3950.22
},
{
"strike": 217.5,
"call_gex": 281.32,
"put_gex": -3.92,
"net_gex": 277.4
},
{
"strike": 220.0,
"call_gex": 7216.8,
"put_gex": -1882.63,
"net_gex": 5334.16
},
{
"strike": 222.5,
"call_gex": 142.17,
"put_gex": -17.6,
"net_gex": 124.57
},
{
"strike": 225.0,
"call_gex": 17179.66,
"put_gex": -666.64,
"net_gex": 16513.02
},
{
"strike": 227.5,
"call_gex": 10.63,
"put_gex": 0.0,
"net_gex": 10.63
},
{
"strike": 230.0,
"call_gex": 4099.13,
"put_gex": -2254.19,
"net_gex": 1844.94
},
{
"strike": 232.5,
"call_gex": 35.34,
"put_gex": 0.0,
"net_gex": 35.34
},
{
"strike": 235.0,
"call_gex": 856.42,
"put_gex": -72.02,
"net_gex": 784.4
},
{
"strike": 240.0,
"call_gex": 9898.24,
"put_gex": -490.59,
"net_gex": 9407.66
},
{
"strike": 245.0,
"call_gex": 578.99,
"put_gex": -24.11,
"net_gex": 554.88
},
{
"strike": 250.0,
"call_gex": 6391.64,
"put_gex": -554.29,
"net_gex": 5837.35
}
]
},
"oi_changes": {
"net_call_oi_change": 8,
"net_put_oi_change": -4,
"top": [
{
"strike": "205",
"oi_change": -69,
"type": "call"
},
{
"strike": "300",
"oi_change": 52,
"type": "call"
},
{
"strike": "250",
"oi_change": -44,
"type": "call"
},
{
"strike": "225",
"oi_change": 36,
"type": "call"
},
{
"strike": "240",
"oi_change": 32,
"type": "call"
}
]
},
"opds": {
"opds": -16.7,
"D": -40.6,
"P": 57.0,
"O": -24.2,
"C": 41.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 37.9,
"T": 100.0,
"RS": 92.4,
"V": 1.1,
"F": -49.8,
"OI": 100.0,
"S": -60.9,
"IV": -14.0,
"B": -100.0,
"Liquidity": 40.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ open-interest change +100",
"- block activity -100",
"+ trend +100",
"+ relative strength +92",
"- skew -61"
]
}
},
"levels": {
"prior_day": {
"high": 216.66,
"low": 210,
"close": 212.84,
"date": "2026-10-12"
},
"woodie_pivots": {
"PP": 213.08,
"R1": 216.17,
"S1": 209.51,
"R2": 219.74,
"S2": 206.42
},
"swing": {
"high_20d": 227.63,
"low_20d": 172.11,
"high_60d": 227.63,
"low_60d": 135.96
},
"orb": {
"high": 216.66,
"low": 210,
"date": "2026-10-12"
},
"vwap": 213.82,
"volume_profile": {
"poc": 182.87,
"vah": 205.67,
"val": 172.59,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 212.67,
"h1_ema9": 209.89,
"h1_ema21": 205.92,
"m15_trend": "up",
"m15_last": 212.62,
"m15_ema9": 212.25,
"m15_ema21": 210.4,
"rvol_intraday": 0.64,
"as_of_et": "2026-10-12 11:25"
},
"premarket": {
"date": "2026-10-12",
"high": 211.8,
"low": 209.17,
"last": 211.21,
"volume": 9309,
"gap_pct": 1.03,
"path": "04:00 209.46 -> 04:30 210.00 -> 07:25 210.87 -> 08:40 210.52 -> 09:00 211.00 -> 09:20 211.21",
"bars": 16,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-08",
"o": 184.35,
"h": 184.35,
"l": 177.04,
"c": 179.03,
"v": 6100503.135842
},
{
"d": "2026-09-09",
"o": 178.61,
"h": 180.9683,
"l": 175.6,
"c": 175.8,
"v": 3982626.223605
},
{
"d": "2026-09-10",
"o": 177.63,
"h": 179.39,
"l": 175.4889,
"c": 177.91,
"v": 3961384.412886
},
{
"d": "2026-09-11",
"o": 179.05,
"h": 184.12,
"l": 178.29,
"c": 183.9,
"v": 2887451.685556
},
{
"d": "2026-09-14",
"o": 190.55,
"h": 195.47,
"l": 187.78,
"c": 195,
"v": 5324372.508346
},
{
"d": "2026-09-15",
"o": 190.53,
"h": 197.63,
"l": 190.08,
"c": 193.4,
"v": 5749638.824687
},
{
"d": "2026-09-16",
"o": 190.04,
"h": 191.9999,
"l": 188.18,
"c": 189.64,
"v": 3319888.778191
},
{
"d": "2026-09-17",
"o": 189.94,
"h": 192.11,
"l": 188.9,
"c": 190.29,
"v": 2936046.565899
},
{
"d": "2026-09-18",
"o": 188.58,
"h": 189.48,
"l": 180.7,
"c": 181.29,
"v": 11664716.11973
},
{
"d": "2026-09-21",
"o": 187,
"h": 193.75,
"l": 184.985,
"c": 186.11,
"v": 7419159.698829
},
{
"d": "2026-09-22",
"o": 189.38,
"h": 190.24,
"l": 182.155,
"c": 183.72,
"v": 3878891.326155
},
{
"d": "2026-09-23",
"o": 185.5,
"h": 188.275,
"l": 182.56,
"c": 183.52,
"v": 4021841.974209
},
{
"d": "2026-09-24",
"o": 185.75,
"h": 186.34,
"l": 176.87,
"c": 177.41,
"v": 4639283.033948
},
{
"d": "2026-09-25",
"o": 177.125,
"h": 180.045,
"l": 175.74,
"c": 176.11,
"v": 4962237.361646
},
{
"d": "2026-09-28",
"o": 173.51,
"h": 177.08,
"l": 172.3,
"c": 174.47,
"v": 5500211.735025
},
{
"d": "2026-09-29",
"o": 173.09,
"h": 177.77,
"l": 172.11,
"c": 177.12,
"v": 6359868.342416
},
{
"d": "2026-09-30",
"o": 178.1,
"h": 184.3,
"l": 177.7375,
"c": 183.37,
"v": 10537790.799468
},
{
"d": "2026-10-01",
"o": 215.98,
"h": 227.63,
"l": 211.035,
"c": 212.3,
"v": 28986134.722157
},
{
"d": "2026-10-02",
"o": 211.02,
"h": 213.31,
"l": 198.36,
"c": 198.9,
"v": 10035767.767615
},
{
"d": "2026-10-05",
"o": 196.3,
"h": 199.74,
"l": 193.77,
"c": 195.05,
"v": 6996587.669451
},
{
"d": "2026-10-06",
"o": 195.43,
"h": 196.16,
"l": 192.5848,
"c": 193.4,
"v": 6149796.548819
},
{
"d": "2026-10-07",
"o": 195,
"h": 198.2,
"l": 194.0507,
"c": 196.64,
"v": 5233366.631389
},
{
"d": "2026-10-08",
"o": 197.73,
"h": 209.06,
"l": 193.221,
"c": 208.36,
"v": 12095613.938154
},
{
"d": "2026-10-09",
"o": 208.58,
"h": 209.06,
"l": 204.1001,
"c": 209.06,
"v": 4877865.93101
},
{
"d": "2026-10-12",
"o": 210.82,
"h": 216.66,
"l": 210,
"c": 212.84,
"v": 2078428.108541
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 210.82,
"h": 215.6,
"l": 210,
"c": 215.4625
},
{
"t": 1791812100,
"o": 215.32,
"h": 216.1,
"l": 214.5908,
"c": 214.92
},
{
"t": 1791812400,
"o": 214.9,
"h": 216.66,
"l": 214.7,
"c": 215.8027
},
{
"t": 1791812700,
"o": 215.83,
"h": 216.09,
"l": 214.42,
"c": 214.565
},
{
"t": 1791813000,
"o": 214.66,
"h": 215.57,
"l": 213.36,
"c": 215.47
},
{
"t": 1791813300,
"o": 215.46,
"h": 215.8,
"l": 213.6202,
"c": 214.1
},
{
"t": 1791813600,
"o": 214.18,
"h": 214.775,
"l": 213.65,
"c": 214.26
},
{
"t": 1791813900,
"o": 214.3,
"h": 214.95,
"l": 214.28,
"c": 214.305
},
{
"t": 1791814200,
"o": 214.3507,
"h": 214.46,
"l": 213.86,
"c": 214.09
},
{
"t": 1791814500,
"o": 214.12,
"h": 214.29,
"l": 213,
"c": 213.44
},
{
"t": 1791814800,
"o": 213.35,
"h": 214.215,
"l": 213.2075,
"c": 213.245
},
{
"t": 1791815100,
"o": 213.35,
"h": 213.55,
"l": 212.82,
"c": 213.0575
},
{
"t": 1791815400,
"o": 213.12,
"h": 213.49,
"l": 212.81,
"c": 213.235
},
{
"t": 1791815700,
"o": 213.3,
"h": 213.36,
"l": 212.395,
"c": 212.51
},
{
"t": 1791816000,
"o": 212.52,
"h": 213.12,
"l": 212.3,
"c": 212.33
},
{
"t": 1791816300,
"o": 212.235,
"h": 212.92,
"l": 212.14,
"c": 212.91
},
{
"t": 1791816600,
"o": 213.01,
"h": 213.75,
"l": 212.8701,
"c": 213.25
},
{
"t": 1791816900,
"o": 213.34,
"h": 213.386995,
"l": 212.99,
"c": 213.05
},
{
"t": 1791817200,
"o": 213.09,
"h": 213.12,
"l": 212.4401,
"c": 212.67
},
{
"t": 1791817500,
"o": 212.665,
"h": 212.78,
"l": 212.2001,
"c": 212.27
},
{
"t": 1791817800,
"o": 212.38,
"h": 212.66,
"l": 212.37,
"c": 212.62
},
{
"t": 1791818100,
"o": 212.62,
"h": 212.96,
"l": 212.46,
"c": 212.62
},
{
"t": 1791818400,
"o": 212.65,
"h": 212.94,
"l": 212.44,
"c": 212.885
},
{
"t": 1791818700,
"o": 212.885,
"h": 212.885,
"l": 212.76,
"c": 212.845
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791811800,
"v": 212.4791
},
{
"t": 1791812100,
"v": 215.263
},
{
"t": 1791812400,
"v": 215.9955
},
{
"t": 1791812700,
"v": 215.1186
},
{
"t": 1791813000,
"v": 214.7444
},
{
"t": 1791813300,
"v": 214.6543
},
{
"t": 1791813600,
"v": 214.1794
},
{
"t": 1791813900,
"v": 214.614
},
{
"t": 1791814200,
"v": 214.1151
},
{
"t": 1791814500,
"v": 213.3811
},
{
"t": 1791814800,
"v": 213.8433
},
{
"t": 1791815100,
"v": 213.1431
},
{
"t": 1791815400,
"v": 213.0869
},
{
"t": 1791815700,
"v": 212.9597
},
{
"t": 1791816000,
"v": 212.8279
},
{
"t": 1791816300,
"v": 212.5374
},
{
"t": 1791816600,
"v": 213.3159
},
{
"t": 1791816900,
"v": 213.1386
},
{
"t": 1791817200,
"v": 212.9234
},
{
"t": 1791817500,
"v": 212.5511
},
{
"t": 1791817800,
"v": 212.5164
},
{
"t": 1791818100,
"v": 212.7483
},
{
"t": 1791818400,
"v": 212.6893
},
{
"t": 1791818700,
"v": 212.815
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 210.82,
"h": 215.6,
"l": 210,
"c": 215.4625
},
{
"t": 1791812100,
"o": 215.32,
"h": 216.1,
"l": 214.5908,
"c": 214.92
},
{
"t": 1791812400,
"o": 214.9,
"h": 216.66,
"l": 214.7,
"c": 215.8027
},
{
"t": 1791812700,
"o": 215.83,
"h": 216.09,
"l": 214.42,
"c": 214.565
},
{
"t": 1791813000,
"o": 214.66,
"h": 215.57,
"l": 213.36,
"c": 215.47
},
{
"t": 1791813300,
"o": 215.46,
"h": 215.8,
"l": 213.6202,
"c": 214.1
},
{
"t": 1791813600,
"o": 214.18,
"h": 214.775,
"l": 213.65,
"c": 214.26
},
{
"t": 1791813900,
"o": 214.3,
"h": 214.95,
"l": 214.28,
"c": 214.305
},
{
"t": 1791814200,
"o": 214.3507,
"h": 214.46,
"l": 213.86,
"c": 214.09
},
{
"t": 1791814500,
"o": 214.12,
"h": 214.29,
"l": 213,
"c": 213.44
},
{
"t": 1791814800,
"o": 213.35,
"h": 214.215,
"l": 213.2075,
"c": 213.245
},
{
"t": 1791815100,
"o": 213.35,
"h": 213.55,
"l": 212.82,
"c": 213.0575
},
{
"t": 1791815400,
"o": 213.12,
"h": 213.49,
"l": 212.81,
"c": 213.235
},
{
"t": 1791815700,
"o": 213.3,
"h": 213.36,
"l": 212.395,
"c": 212.51
},
{
"t": 1791816000,
"o": 212.52,
"h": 213.12,
"l": 212.3,
"c": 212.33
},
{
"t": 1791816300,
"o": 212.235,
"h": 212.92,
"l": 212.14,
"c": 212.91
},
{
"t": 1791816600,
"o": 213.01,
"h": 213.75,
"l": 212.8701,
"c": 213.25
},
{
"t": 1791816900,
"o": 213.34,
"h": 213.386995,
"l": 212.99,
"c": 213.05
},
{
"t": 1791817200,
"o": 213.09,
"h": 213.12,
"l": 212.4401,
"c": 212.67
},
{
"t": 1791817500,
"o": 212.665,
"h": 212.78,
"l": 212.2001,
"c": 212.27
},
{
"t": 1791817800,
"o": 212.38,
"h": 212.66,
"l": 212.37,
"c": 212.62
},
{
"t": 1791818100,
"o": 212.62,
"h": 212.96,
"l": 212.46,
"c": 212.62
},
{
"t": 1791818400,
"o": 212.65,
"h": 212.94,
"l": 212.44,
"c": 212.885
},
{
"t": 1791818700,
"o": 212.885,
"h": 212.885,
"l": 212.76,
"c": 212.845
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791811800,
"v": 215.4625
},
{
"t": 1791812100,
"v": 215.354
},
{
"t": 1791812400,
"v": 215.4437
},
{
"t": 1791812700,
"v": 215.268
},
{
"t": 1791813000,
"v": 215.3084
},
{
"t": 1791813300,
"v": 215.0667
},
{
"t": 1791813600,
"v": 214.9054
},
{
"t": 1791813900,
"v": 214.7853
},
{
"t": 1791814200,
"v": 214.6462
},
{
"t": 1791814500,
"v": 214.405
},
{
"t": 1791814800,
"v": 214.173
},
{
"t": 1791815100,
"v": 213.9499
},
{
"t": 1791815400,
"v": 213.8069
},
{
"t": 1791815700,
"v": 213.5475
},
{
"t": 1791816000,
"v": 213.304
},
{
"t": 1791816300,
"v": 213.2252
},
{
"t": 1791816600,
"v": 213.2302
},
{
"t": 1791816900,
"v": 213.1941
},
{
"t": 1791817200,
"v": 213.0893
},
{
"t": 1791817500,
"v": 212.9255
},
{
"t": 1791817800,
"v": 212.8644
},
{
"t": 1791818100,
"v": 212.8155
},
{
"t": 1791818400,
"v": 212.8294
},
{
"t": 1791818700,
"v": 212.8325
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 210.82,
"h": 215.6,
"l": 210,
"c": 215.4625
},
{
"t": 1791812100,
"o": 215.32,
"h": 216.1,
"l": 214.5908,
"c": 214.92
},
{
"t": 1791812400,
"o": 214.9,
"h": 216.66,
"l": 214.7,
"c": 215.8027
},
{
"t": 1791812700,
"o": 215.83,
"h": 216.09,
"l": 214.42,
"c": 214.565
},
{
"t": 1791813000,
"o": 214.66,
"h": 215.57,
"l": 213.36,
"c": 215.47
},
{
"t": 1791813300,
"o": 215.46,
"h": 215.8,
"l": 213.6202,
"c": 214.1
},
{
"t": 1791813600,
"o": 214.18,
"h": 214.775,
"l": 213.65,
"c": 214.26
},
{
"t": 1791813900,
"o": 214.3,
"h": 214.95,
"l": 214.28,
"c": 214.305
},
{
"t": 1791814200,
"o": 214.3507,
"h": 214.46,
"l": 213.86,
"c": 214.09
},
{
"t": 1791814500,
"o": 214.12,
"h": 214.29,
"l": 213,
"c": 213.44
},
{
"t": 1791814800,
"o": 213.35,
"h": 214.215,
"l": 213.2075,
"c": 213.245
},
{
"t": 1791815100,
"o": 213.35,
"h": 213.55,
"l": 212.82,
"c": 213.0575
},
{
"t": 1791815400,
"o": 213.12,
"h": 213.49,
"l": 212.81,
"c": 213.235
},
{
"t": 1791815700,
"o": 213.3,
"h": 213.36,
"l": 212.395,
"c": 212.51
},
{
"t": 1791816000,
"o": 212.52,
"h": 213.12,
"l": 212.3,
"c": 212.33
},
{
"t": 1791816300,
"o": 212.235,
"h": 212.92,
"l": 212.14,
"c": 212.91
},
{
"t": 1791816600,
"o": 213.01,
"h": 213.75,
"l": 212.8701,
"c": 213.25
},
{
"t": 1791816900,
"o": 213.34,
"h": 213.386995,
"l": 212.99,
"c": 213.05
},
{
"t": 1791817200,
"o": 213.09,
"h": 213.12,
"l": 212.4401,
"c": 212.67
},
{
"t": 1791817500,
"o": 212.665,
"h": 212.78,
"l": 212.2001,
"c": 212.27
},
{
"t": 1791817800,
"o": 212.38,
"h": 212.66,
"l": 212.37,
"c": 212.62
},
{
"t": 1791818100,
"o": 212.62,
"h": 212.96,
"l": 212.46,
"c": 212.62
},
{
"t": 1791818400,
"o": 212.65,
"h": 212.94,
"l": 212.44,
"c": 212.885
},
{
"t": 1791818700,
"o": 212.885,
"h": 212.885,
"l": 212.76,
"c": 212.845
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791811800,
"v": 215.4625
},
{
"t": 1791812100,
"v": 215.4132
},
{
"t": 1791812400,
"v": 215.4486
},
{
"t": 1791812700,
"v": 215.3683
},
{
"t": 1791813000,
"v": 215.3775
},
{
"t": 1791813300,
"v": 215.2614
},
{
"t": 1791813600,
"v": 215.1703
},
{
"t": 1791813900,
"v": 215.0917
},
{
"t": 1791814200,
"v": 215.0006
},
{
"t": 1791814500,
"v": 214.8587
},
{
"t": 1791814800,
"v": 214.712
},
{
"t": 1791815100,
"v": 214.5616
},
{
"t": 1791815400,
"v": 214.441
},
{
"t": 1791815700,
"v": 214.2655
},
{
"t": 1791816000,
"v": 214.0895
},
{
"t": 1791816300,
"v": 213.9823
},
{
"t": 1791816600,
"v": 213.9157
},
{
"t": 1791816900,
"v": 213.837
},
{
"t": 1791817200,
"v": 213.7309
},
{
"t": 1791817500,
"v": 213.5981
},
{
"t": 1791817800,
"v": 213.5092
},
{
"t": 1791818100,
"v": 213.4284
},
{
"t": 1791818400,
"v": 213.379
},
{
"t": 1791818700,
"v": 213.3304
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 208.58,
"h": 208.58,
"l": 205.6906,
"c": 206.03
},
{
"t": 1791552900,
"o": 206.012,
"h": 206.48,
"l": 204.25,
"c": 204.7
},
{
"t": 1791553200,
"o": 204.58,
"h": 206.19,
"l": 204.1001,
"c": 205.7502
},
{
"t": 1791553500,
"o": 205.64,
"h": 205.99,
"l": 204.91,
"c": 205.99
},
{
"t": 1791553800,
"o": 206.2,
"h": 207.71,
"l": 206.2,
"c": 207.475
},
{
"t": 1791554100,
"o": 207.65,
"h": 208.5,
"l": 206.27,
"c": 206.84
},
{
"t": 1791554400,
"o": 206.445,
"h": 207.11,
"l": 206.04,
"c": 206.08
},
{
"t": 1791554700,
"o": 206.15,
"h": 206.46,
"l": 205.83,
"c": 206.19
},
{
"t": 1791555000,
"o": 206.375,
"h": 207.11,
"l": 206.35,
"c": 207.095
},
{
"t": 1791555300,
"o": 207.105,
"h": 207.24,
"l": 206.52,
"c": 206.52
},
{
"t": 1791555600,
"o": 206.59,
"h": 206.93,
"l": 206.2701,
"c": 206.43
},
{
"t": 1791555900,
"o": 206.395,
"h": 206.88,
"l": 206.2401,
"c": 206.82
},
{
"t": 1791556200,
"o": 206.6,
"h": 206.965,
"l": 206.455,
"c": 206.455
},
{
"t": 1791556500,
"o": 206.45,
"h": 207.28,
"l": 206.3301,
"c": 207.21
},
{
"t": 1791556800,
"o": 207.24,
"h": 207.41,
"l": 206.8401,
"c": 206.8401
},
{
"t": 1791557100,
"o": 207.115,
"h": 207.18,
"l": 206.55,
"c": 206.55
},
{
"t": 1791557400,
"o": 206.55,
"h": 206.685,
"l": 206.23,
"c": 206.35
},
{
"t": 1791557700,
"o": 206.37,
"h": 206.97,
"l": 206.3,
"c": 206.93
},
{
"t": 1791558000,
"o": 206.855,
"h": 207.2,
"l": 206.695,
"c": 207.12
},
{
"t": 1791558300,
"o": 207.045,
"h": 207.26,
"l": 206.85,
"c": 207.19
},
{
"t": 1791558600,
"o": 207.1,
"h": 207.4269,
"l": 206.75,
"c": 206.96
},
{
"t": 1791558900,
"o": 207.15,
"h": 207.48,
"l": 207.14,
"c": 207.28
},
{
"t": 1791559200,
"o": 207.28,
"h": 207.7,
"l": 207.27,
"c": 207.45
},
{
"t": 1791559500,
"o": 207.51,
"h": 208.15,
"l": 207.3501,
"c": 207.875
},
{
"t": 1791559800,
"o": 207.85,
"h": 208.1,
"l": 207.4,
"c": 207.4
},
{
"t": 1791560100,
"o": 207.46,
"h": 207.7,
"l": 206.97,
"c": 206.97
},
{
"t": 1791560400,
"o": 206.95,
"h": 207.2227,
"l": 206.95,
"c": 207.075
},
{
"t": 1791560700,
"o": 206.9801,
"h": 207.26,
"l": 206.88,
"c": 207.21
},
{
"t": 1791561000,
"o": 207.185,
"h": 207.35,
"l": 207.1638,
"c": 207.28
},
{
"t": 1791561300,
"o": 207.25,
"h": 207.54,
"l": 207.25,
"c": 207.54
},
{
"t": 1791561600,
"o": 207.51,
"h": 207.69,
"l": 207.23,
"c": 207.23
},
{
"t": 1791561900,
"o": 207.1996,
"h": 207.36,
"l": 206.7,
"c": 207.36
},
{
"t": 1791562200,
"o": 207.17,
"h": 207.55,
"l": 207.17,
"c": 207.37
},
{
"t": 1791562500,
"o": 207.295,
"h": 207.6,
"l": 207.17,
"c": 207.17
},
{
"t": 1791562800,
"o": 207.305,
"h": 207.37,
"l": 206.76,
"c": 206.7701
},
{
"t": 1791563100,
"o": 206.95,
"h": 207.16,
"l": 206.83,
"c": 206.925
},
{
"t": 1791563400,
"o": 206.925,
"h": 207.1,
"l": 206.85,
"c": 207.09
},
{
"t": 1791563700,
"o": 207.09,
"h": 207.09,
"l": 206.8,
"c": 206.88
},
{
"t": 1791564000,
"o": 206.9,
"h": 207.2,
"l": 206.855,
"c": 207.145
},
{
"t": 1791564300,
"o": 207.145,
"h": 207.27,
"l": 207.011,
"c": 207.27
},
{
"t": 1791564600,
"o": 207.305,
"h": 207.59,
"l": 207.09,
"c": 207.59
},
{
"t": 1791564900,
"o": 207.59,
"h": 207.77,
"l": 207.5,
"c": 207.57
},
{
"t": 1791565200,
"o": 207.535,
"h": 207.58,
"l": 207.39,
"c": 207.435
},
{
"t": 1791565500,
"o": 207.5,
"h": 207.64,
"l": 207.3213,
"c": 207.64
},
{
"t": 1791565800,
"o": 207.67,
"h": 207.67,
"l": 207.14,
"c": 207.14
},
{
"t": 1791566100,
"o": 207.08,
"h": 207.31,
"l": 206.785,
"c": 206.9401
},
{
"t": 1791566400,
"o": 207.015,
"h": 207.015,
"l": 206.795,
"c": 206.99
},
{
"t": 1791566700,
"o": 207,
"h": 207,
"l": 206.62,
"c": 206.83
},
{
"t": 1791567000,
"o": 206.84,
"h": 206.85,
"l": 206.465,
"c": 206.66
},
{
"t": 1791567300,
"o": 206.71,
"h": 206.74,
"l": 206.5013,
"c": 206.665
},
{
"t": 1791567600,
"o": 206.665,
"h": 206.94,
"l": 206.62,
"c": 206.94
},
{
"t": 1791567900,
"o": 206.98,
"h": 207.02,
"l": 206.7077,
"c": 206.79
},
{
"t": 1791568200,
"o": 206.855,
"h": 206.98,
"l": 206.6801,
"c": 206.79
},
{
"t": 1791568500,
"o": 206.815,
"h": 207.21,
"l": 206.755,
"c": 207.21
},
{
"t": 1791568800,
"o": 207.15,
"h": 207.35,
"l": 206.97,
"c": 207.05
},
{
"t": 1791569100,
"o": 207.09,
"h": 207.21,
"l": 206.53,
"c": 207.155
},
{
"t": 1791569400,
"o": 207.26,
"h": 207.43,
"l": 206.94,
"c": 207.275
},
{
"t": 1791569700,
"o": 207.22,
"h": 207.44,
"l": 207.19,
"c": 207.415
},
{
"t": 1791570000,
"o": 207.41,
"h": 207.41,
"l": 207.2001,
"c": 207.24
},
{
"t": 1791570300,
"o": 207.26,
"h": 207.515,
"l": 207.205,
"c": 207.205
},
{
"t": 1791570600,
"o": 207.16,
"h": 207.18,
"l": 206.94,
"c": 207.04
},
{
"t": 1791570900,
"o": 207.07,
"h": 207.185,
"l": 206.98,
"c": 207.12
},
{
"t": 1791571200,
"o": 207.07,
"h": 207.21,
"l": 206.935,
"c": 207.145
},
{
"t": 1791571500,
"o": 207.1199,
"h": 207.22,
"l": 206.95,
"c": 207.22
},
{
"t": 1791571800,
"o": 207.22,
"h": 207.52,
"l": 207.1101,
"c": 207.26
},
{
"t": 1791572100,
"o": 207.335,
"h": 207.575,
"l": 207.29,
"c": 207.53
},
{
"t": 1791572400,
"o": 207.53,
"h": 208.025,
"l": 207.385,
"c": 208.0225
},
{
"t": 1791572700,
"o": 208.015,
"h": 208.08,
"l": 207.89,
"c": 208
},
{
"t": 1791573000,
"o": 208.04,
"h": 208.05,
"l": 207.6601,
"c": 207.6601
},
{
"t": 1791573300,
"o": 207.7,
"h": 207.79,
"l": 207.45,
"c": 207.715
},
{
"t": 1791573600,
"o": 207.715,
"h": 207.8,
"l": 207.48,
"c": 207.7
},
{
"t": 1791573900,
"o": 207.63,
"h": 207.79,
"l": 207.33,
"c": 207.48
},
{
"t": 1791574200,
"o": 207.45,
"h": 207.66,
"l": 207.185,
"c": 207.415
},
{
"t": 1791574500,
"o": 207.42,
"h": 207.5,
"l": 207.24,
"c": 207.36
},
{
"t": 1791574800,
"o": 207.33,
"h": 207.73,
"l": 207.177,
"c": 207.565
},
{
"t": 1791575100,
"o": 207.565,
"h": 207.565,
"l": 207.2,
"c": 207.5
},
{
"t": 1791575400,
"o": 207.5,
"h": 207.7,
"l": 206.92,
"c": 206.935
},
{
"t": 1791575700,
"o": 206.98,
"h": 208.92,
"l": 206.935,
"c": 208.87
}
],
"overlays": {
"lines": [
{
"label": "ORB High $208.58",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 208.58
},
{
"t": 1791575700,
"v": 208.58
}
]
},
{
"label": "ORB Low $204.10",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 204.1001
},
{
"t": 1791575700,
"v": 204.1001
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 210.82,
"h": 215.6,
"l": 210,
"c": 215.4625
},
{
"t": 1791812100,
"o": 215.32,
"h": 216.1,
"l": 214.5908,
"c": 214.92
},
{
"t": 1791812400,
"o": 214.9,
"h": 216.66,
"l": 214.7,
"c": 215.8027
},
{
"t": 1791812700,
"o": 215.83,
"h": 216.09,
"l": 214.42,
"c": 214.565
},
{
"t": 1791813000,
"o": 214.66,
"h": 215.57,
"l": 213.36,
"c": 215.47
},
{
"t": 1791813300,
"o": 215.46,
"h": 215.8,
"l": 213.6202,
"c": 214.1
},
{
"t": 1791813600,
"o": 214.18,
"h": 214.775,
"l": 213.65,
"c": 214.26
},
{
"t": 1791813900,
"o": 214.3,
"h": 214.95,
"l": 214.28,
"c": 214.305
},
{
"t": 1791814200,
"o": 214.3507,
"h": 214.46,
"l": 213.86,
"c": 214.09
},
{
"t": 1791814500,
"o": 214.12,
"h": 214.29,
"l": 213,
"c": 213.44
},
{
"t": 1791814800,
"o": 213.35,
"h": 214.215,
"l": 213.2075,
"c": 213.245
},
{
"t": 1791815100,
"o": 213.35,
"h": 213.55,
"l": 212.82,
"c": 213.0575
},
{
"t": 1791815400,
"o": 213.12,
"h": 213.49,
"l": 212.81,
"c": 213.235
},
{
"t": 1791815700,
"o": 213.3,
"h": 213.36,
"l": 212.395,
"c": 212.51
},
{
"t": 1791816000,
"o": 212.52,
"h": 213.12,
"l": 212.3,
"c": 212.33
},
{
"t": 1791816300,
"o": 212.235,
"h": 212.92,
"l": 212.14,
"c": 212.91
},
{
"t": 1791816600,
"o": 213.01,
"h": 213.75,
"l": 212.8701,
"c": 213.25
},
{
"t": 1791816900,
"o": 213.34,
"h": 213.386995,
"l": 212.99,
"c": 213.05
},
{
"t": 1791817200,
"o": 213.09,
"h": 213.12,
"l": 212.4401,
"c": 212.67
},
{
"t": 1791817500,
"o": 212.665,
"h": 212.78,
"l": 212.2001,
"c": 212.27
},
{
"t": 1791817800,
"o": 212.38,
"h": 212.66,
"l": 212.37,
"c": 212.62
},
{
"t": 1791818100,
"o": 212.62,
"h": 212.96,
"l": 212.46,
"c": 212.62
},
{
"t": 1791818400,
"o": 212.65,
"h": 212.94,
"l": 212.44,
"c": 212.885
},
{
"t": 1791818700,
"o": 212.885,
"h": 212.885,
"l": 212.76,
"c": 212.845
}
],
"overlays": {
"lines": [
{
"label": "PP $207.82",
"color": "#4a9eff",
"points": [
{
"t": 1791811800,
"v": 207.82
},
{
"t": 1791818700,
"v": 207.82
}
]
},
{
"label": "R1 $211.54",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 211.5399
},
{
"t": 1791818700,
"v": 211.5399
}
]
},
{
"label": "S1 $206.58",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 206.58
},
{
"t": 1791818700,
"v": 206.58
}
]
},
{
"label": "R2 $212.78",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 212.7799
},
{
"t": 1791818700,
"v": 212.7799
}
]
},
{
"label": "S2 $202.86",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 202.8601
},
{
"t": 1791818700,
"v": 202.8601
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 210.82,
"h": 215.6,
"l": 210,
"c": 215.4625
},
{
"t": 1791812100,
"o": 215.32,
"h": 216.1,
"l": 214.5908,
"c": 214.92
},
{
"t": 1791812400,
"o": 214.9,
"h": 216.66,
"l": 214.7,
"c": 215.8027
},
{
"t": 1791812700,
"o": 215.83,
"h": 216.09,
"l": 214.42,
"c": 214.565
},
{
"t": 1791813000,
"o": 214.66,
"h": 215.57,
"l": 213.36,
"c": 215.47
},
{
"t": 1791813300,
"o": 215.46,
"h": 215.8,
"l": 213.6202,
"c": 214.1
},
{
"t": 1791813600,
"o": 214.18,
"h": 214.775,
"l": 213.65,
"c": 214.26
},
{
"t": 1791813900,
"o": 214.3,
"h": 214.95,
"l": 214.28,
"c": 214.305
},
{
"t": 1791814200,
"o": 214.3507,
"h": 214.46,
"l": 213.86,
"c": 214.09
},
{
"t": 1791814500,
"o": 214.12,
"h": 214.29,
"l": 213,
"c": 213.44
},
{
"t": 1791814800,
"o": 213.35,
"h": 214.215,
"l": 213.2075,
"c": 213.245
},
{
"t": 1791815100,
"o": 213.35,
"h": 213.55,
"l": 212.82,
"c": 213.0575
},
{
"t": 1791815400,
"o": 213.12,
"h": 213.49,
"l": 212.81,
"c": 213.235
},
{
"t": 1791815700,
"o": 213.3,
"h": 213.36,
"l": 212.395,
"c": 212.51
},
{
"t": 1791816000,
"o": 212.52,
"h": 213.12,
"l": 212.3,
"c": 212.33
},
{
"t": 1791816300,
"o": 212.235,
"h": 212.92,
"l": 212.14,
"c": 212.91
},
{
"t": 1791816600,
"o": 213.01,
"h": 213.75,
"l": 212.8701,
"c": 213.25
},
{
"t": 1791816900,
"o": 213.34,
"h": 213.386995,
"l": 212.99,
"c": 213.05
},
{
"t": 1791817200,
"o": 213.09,
"h": 213.12,
"l": 212.4401,
"c": 212.67
},
{
"t": 1791817500,
"o": 212.665,
"h": 212.78,
"l": 212.2001,
"c": 212.27
},
{
"t": 1791817800,
"o": 212.38,
"h": 212.66,
"l": 212.37,
"c": 212.62
},
{
"t": 1791818100,
"o": 212.62,
"h": 212.96,
"l": 212.46,
"c": 212.62
},
{
"t": 1791818400,
"o": 212.65,
"h": 212.94,
"l": 212.44,
"c": 212.885
},
{
"t": 1791818700,
"o": 212.885,
"h": 212.885,
"l": 212.76,
"c": 212.845
}
],
"overlays": {
"lines": [
{
"label": "PDH $209.06",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 209.06
},
{
"t": 1791818700,
"v": 209.06
}
]
},
{
"label": "PDL $204.10",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 204.1001
},
{
"t": 1791818700,
"v": 204.1001
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 78,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 208.58,
"h": 208.58,
"l": 205.6906,
"c": 206.03
},
{
"t": 1791552900,
"o": 206.012,
"h": 206.48,
"l": 204.25,
"c": 204.7
},
{
"t": 1791553200,
"o": 204.58,
"h": 206.19,
"l": 204.1001,
"c": 205.7502
},
{
"t": 1791553500,
"o": 205.64,
"h": 205.99,
"l": 204.91,
"c": 205.99
},
{
"t": 1791553800,
"o": 206.2,
"h": 207.71,
"l": 206.2,
"c": 207.475
},
{
"t": 1791554100,
"o": 207.65,
"h": 208.5,
"l": 206.27,
"c": 206.84
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 207.1353
},
{
"t": 1791554100,
"v": 207.1353
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 208.58,
"h": 208.58,
"l": 205.6906,
"c": 206.03
},
{
"t": 1791552900,
"o": 206.012,
"h": 206.48,
"l": 204.25,
"c": 204.7
},
{
"t": 1791553200,
"o": 204.58,
"h": 206.19,
"l": 204.1001,
"c": 205.7502
},
{
"t": 1791553500,
"o": 205.64,
"h": 205.99,
"l": 204.91,
"c": 205.99
},
{
"t": 1791553800,
"o": 206.2,
"h": 207.71,
"l": 206.2,
"c": 207.475
},
{
"t": 1791554100,
"o": 207.65,
"h": 208.5,
"l": 206.27,
"c": 206.84
},
{
"t": 1791554400,
"o": 206.445,
"h": 207.11,
"l": 206.04,
"c": 206.08
},
{
"t": 1791554700,
"o": 206.15,
"h": 206.46,
"l": 205.83,
"c": 206.19
},
{
"t": 1791555000,
"o": 206.375,
"h": 207.11,
"l": 206.35,
"c": 207.095
},
{
"t": 1791555300,
"o": 207.105,
"h": 207.24,
"l": 206.52,
"c": 206.52
},
{
"t": 1791555600,
"o": 206.59,
"h": 206.93,
"l": 206.2701,
"c": 206.43
},
{
"t": 1791555900,
"o": 206.395,
"h": 206.88,
"l": 206.2401,
"c": 206.82
},
{
"t": 1791556200,
"o": 206.6,
"h": 206.965,
"l": 206.455,
"c": 206.455
},
{
"t": 1791556500,
"o": 206.45,
"h": 207.28,
"l": 206.3301,
"c": 207.21
},
{
"t": 1791556800,
"o": 207.24,
"h": 207.41,
"l": 206.8401,
"c": 206.8401
},
{
"t": 1791557100,
"o": 207.115,
"h": 207.18,
"l": 206.55,
"c": 206.55
},
{
"t": 1791557400,
"o": 206.55,
"h": 206.685,
"l": 206.23,
"c": 206.35
},
{
"t": 1791557700,
"o": 206.37,
"h": 206.97,
"l": 206.3,
"c": 206.93
},
{
"t": 1791558000,
"o": 206.855,
"h": 207.2,
"l": 206.695,
"c": 207.12
},
{
"t": 1791558300,
"o": 207.045,
"h": 207.26,
"l": 206.85,
"c": 207.19
},
{
"t": 1791558600,
"o": 207.1,
"h": 207.4269,
"l": 206.75,
"c": 206.96
},
{
"t": 1791558900,
"o": 207.15,
"h": 207.48,
"l": 207.14,
"c": 207.28
},
{
"t": 1791559200,
"o": 207.28,
"h": 207.7,
"l": 207.27,
"c": 207.45
},
{
"t": 1791559500,
"o": 207.51,
"h": 208.15,
"l": 207.3501,
"c": 207.875
},
{
"t": 1791559800,
"o": 207.85,
"h": 208.1,
"l": 207.4,
"c": 207.4
},
{
"t": 1791560100,
"o": 207.46,
"h": 207.7,
"l": 206.97,
"c": 206.97
},
{
"t": 1791560400,
"o": 206.95,
"h": 207.2227,
"l": 206.95,
"c": 207.075
},
{
"t": 1791560700,
"o": 206.9801,
"h": 207.26,
"l": 206.88,
"c": 207.21
},
{
"t": 1791561000,
"o": 207.185,
"h": 207.35,
"l": 207.1638,
"c": 207.28
},
{
"t": 1791561300,
"o": 207.25,
"h": 207.54,
"l": 207.25,
"c": 207.54
},
{
"t": 1791561600,
"o": 207.51,
"h": 207.69,
"l": 207.23,
"c": 207.23
},
{
"t": 1791561900,
"o": 207.1996,
"h": 207.36,
"l": 206.7,
"c": 207.36
},
{
"t": 1791562200,
"o": 207.17,
"h": 207.55,
"l": 207.17,
"c": 207.37
},
{
"t": 1791562500,
"o": 207.295,
"h": 207.6,
"l": 207.17,
"c": 207.17
},
{
"t": 1791562800,
"o": 207.305,
"h": 207.37,
"l": 206.76,
"c": 206.7701
},
{
"t": 1791563100,
"o": 206.95,
"h": 207.16,
"l": 206.83,
"c": 206.925
},
{
"t": 1791563400,
"o": 206.925,
"h": 207.1,
"l": 206.85,
"c": 207.09
},
{
"t": 1791563700,
"o": 207.09,
"h": 207.09,
"l": 206.8,
"c": 206.88
},
{
"t": 1791564000,
"o": 206.9,
"h": 207.2,
"l": 206.855,
"c": 207.145
},
{
"t": 1791564300,
"o": 207.145,
"h": 207.27,
"l": 207.011,
"c": 207.27
},
{
"t": 1791564600,
"o": 207.305,
"h": 207.59,
"l": 207.09,
"c": 207.59
},
{
"t": 1791564900,
"o": 207.59,
"h": 207.77,
"l": 207.5,
"c": 207.57
},
{
"t": 1791565200,
"o": 207.535,
"h": 207.58,
"l": 207.39,
"c": 207.435
},
{
"t": 1791565500,
"o": 207.5,
"h": 207.64,
"l": 207.3213,
"c": 207.64
},
{
"t": 1791565800,
"o": 207.67,
"h": 207.67,
"l": 207.14,
"c": 207.14
},
{
"t": 1791566100,
"o": 207.08,
"h": 207.31,
"l": 206.785,
"c": 206.9401
},
{
"t": 1791566400,
"o": 207.015,
"h": 207.015,
"l": 206.795,
"c": 206.99
},
{
"t": 1791566700,
"o": 207,
"h": 207,
"l": 206.62,
"c": 206.83
},
{
"t": 1791567000,
"o": 206.84,
"h": 206.85,
"l": 206.465,
"c": 206.66
},
{
"t": 1791567300,
"o": 206.71,
"h": 206.74,
"l": 206.5013,
"c": 206.665
},
{
"t": 1791567600,
"o": 206.665,
"h": 206.94,
"l": 206.62,
"c": 206.94
},
{
"t": 1791567900,
"o": 206.98,
"h": 207.02,
"l": 206.7077,
"c": 206.79
},
{
"t": 1791568200,
"o": 206.855,
"h": 206.98,
"l": 206.6801,
"c": 206.79
},
{
"t": 1791568500,
"o": 206.815,
"h": 207.21,
"l": 206.755,
"c": 207.21
},
{
"t": 1791568800,
"o": 207.15,
"h": 207.35,
"l": 206.97,
"c": 207.05
},
{
"t": 1791569100,
"o": 207.09,
"h": 207.21,
"l": 206.53,
"c": 207.155
},
{
"t": 1791569400,
"o": 207.26,
"h": 207.43,
"l": 206.94,
"c": 207.275
},
{
"t": 1791569700,
"o": 207.22,
"h": 207.44,
"l": 207.19,
"c": 207.415
},
{
"t": 1791570000,
"o": 207.41,
"h": 207.41,
"l": 207.2001,
"c": 207.24
},
{
"t": 1791570300,
"o": 207.26,
"h": 207.515,
"l": 207.205,
"c": 207.205
},
{
"t": 1791570600,
"o": 207.16,
"h": 207.18,
"l": 206.94,
"c": 207.04
},
{
"t": 1791570900,
"o": 207.07,
"h": 207.185,
"l": 206.98,
"c": 207.12
},
{
"t": 1791571200,
"o": 207.07,
"h": 207.21,
"l": 206.935,
"c": 207.145
},
{
"t": 1791571500,
"o": 207.1199,
"h": 207.22,
"l": 206.95,
"c": 207.22
},
{
"t": 1791571800,
"o": 207.22,
"h": 207.52,
"l": 207.1101,
"c": 207.26
},
{
"t": 1791572100,
"o": 207.335,
"h": 207.575,
"l": 207.29,
"c": 207.53
},
{
"t": 1791572400,
"o": 207.53,
"h": 208.025,
"l": 207.385,
"c": 208.0225
},
{
"t": 1791572700,
"o": 208.015,
"h": 208.08,
"l": 207.89,
"c": 208
},
{
"t": 1791573000,
"o": 208.04,
"h": 208.05,
"l": 207.6601,
"c": 207.6601
},
{
"t": 1791573300,
"o": 207.7,
"h": 207.79,
"l": 207.45,
"c": 207.715
},
{
"t": 1791573600,
"o": 207.715,
"h": 207.8,
"l": 207.48,
"c": 207.7
},
{
"t": 1791573900,
"o": 207.63,
"h": 207.79,
"l": 207.33,
"c": 207.48
},
{
"t": 1791574200,
"o": 207.45,
"h": 207.66,
"l": 207.185,
"c": 207.415
},
{
"t": 1791574500,
"o": 207.42,
"h": 207.5,
"l": 207.24,
"c": 207.36
},
{
"t": 1791574800,
"o": 207.33,
"h": 207.73,
"l": 207.177,
"c": 207.565
},
{
"t": 1791575100,
"o": 207.565,
"h": 207.565,
"l": 207.2,
"c": 207.5
},
{
"t": 1791575400,
"o": 207.5,
"h": 207.7,
"l": 206.92,
"c": 206.935
},
{
"t": 1791575700,
"o": 206.98,
"h": 208.92,
"l": 206.935,
"c": 208.87
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 208.36
},
{
"t": 1791575700,
"v": 208.36
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 197.73,
"h": 201.75,
"l": 197.23,
"c": 201.38
},
{
"t": 1791466500,
"o": 201.2,
"h": 201.9,
"l": 200.41,
"c": 201.845
},
{
"t": 1791466800,
"o": 201.8281,
"h": 203.24,
"l": 201.74,
"c": 202.595
},
{
"t": 1791467100,
"o": 202.595,
"h": 203.65,
"l": 202.34,
"c": 203.64
},
{
"t": 1791467400,
"o": 203.645,
"h": 205.74,
"l": 203.14,
"c": 205.6018
},
{
"t": 1791467700,
"o": 205.74,
"h": 206.58,
"l": 205.27,
"c": 206.145
},
{
"t": 1791468000,
"o": 206.27,
"h": 207.8532,
"l": 206.22,
"c": 207.65
},
{
"t": 1791468300,
"o": 207.78,
"h": 208.14,
"l": 205.35,
"c": 205.53
},
{
"t": 1791468600,
"o": 205.535,
"h": 205.77,
"l": 204.6101,
"c": 205.15
},
{
"t": 1791468900,
"o": 205.18,
"h": 205.29,
"l": 204.1701,
"c": 204.76
},
{
"t": 1791469200,
"o": 204.84,
"h": 205.03,
"l": 203.52,
"c": 204.08
},
{
"t": 1791469500,
"o": 203.94,
"h": 203.94,
"l": 201.0358,
"c": 201.0358
},
{
"t": 1791469800,
"o": 201.125,
"h": 201.4,
"l": 198.72,
"c": 199.35
},
{
"t": 1791470100,
"o": 199.44,
"h": 199.8,
"l": 198.48,
"c": 199.26
},
{
"t": 1791470400,
"o": 199.34,
"h": 199.34,
"l": 193.221,
"c": 195.18
},
{
"t": 1791470700,
"o": 194.99,
"h": 198.46,
"l": 194.81,
"c": 197.97
},
{
"t": 1791471000,
"o": 198.085,
"h": 200.4,
"l": 197.528,
"c": 199.78
},
{
"t": 1791471300,
"o": 199.725,
"h": 200.22,
"l": 199.47,
"c": 199.735
},
{
"t": 1791471600,
"o": 199.59,
"h": 200.99,
"l": 199.5101,
"c": 199.5101
},
{
"t": 1791471900,
"o": 199.68,
"h": 200.24,
"l": 198.27,
"c": 198.63
},
{
"t": 1791472200,
"o": 198.68,
"h": 199.29,
"l": 198.34,
"c": 198.745
},
{
"t": 1791472500,
"o": 198.55,
"h": 198.7099,
"l": 197.59,
"c": 197.72
},
{
"t": 1791472800,
"o": 197.84,
"h": 197.84,
"l": 196.76,
"c": 197.25
},
{
"t": 1791473100,
"o": 197.14,
"h": 197.49,
"l": 196.705,
"c": 196.81
},
{
"t": 1791473400,
"o": 196.83,
"h": 197.66,
"l": 196.55,
"c": 197.52
},
{
"t": 1791473700,
"o": 197.48,
"h": 198.31,
"l": 197.4,
"c": 198.145
},
{
"t": 1791474000,
"o": 198.165,
"h": 199.3,
"l": 198.165,
"c": 198.835
},
{
"t": 1791474300,
"o": 198.79,
"h": 199.475,
"l": 198.77,
"c": 199.27
},
{
"t": 1791474600,
"o": 199.245,
"h": 199.245,
"l": 198.85,
"c": 198.975
},
{
"t": 1791474900,
"o": 198.975,
"h": 199.2,
"l": 198.7,
"c": 198.77
},
{
"t": 1791475200,
"o": 198.71,
"h": 199.12,
"l": 198.51,
"c": 199.055
},
{
"t": 1791475500,
"o": 199.06,
"h": 199.15,
"l": 198.6001,
"c": 198.635
},
{
"t": 1791475800,
"o": 198.58,
"h": 199.145,
"l": 198.38,
"c": 199.045
},
{
"t": 1791476100,
"o": 199.04,
"h": 199.88,
"l": 198.82,
"c": 199.73
},
{
"t": 1791476400,
"o": 199.648,
"h": 200.135,
"l": 199.465,
"c": 199.98
},
{
"t": 1791476700,
"o": 200.06,
"h": 200.25,
"l": 199.74,
"c": 200.06
},
{
"t": 1791477000,
"o": 199.96,
"h": 200.27,
"l": 199.635,
"c": 199.8501
},
{
"t": 1791477300,
"o": 199.96,
"h": 201.065,
"l": 199.96,
"c": 201.015
},
{
"t": 1791477600,
"o": 200.945,
"h": 201.945,
"l": 200.945,
"c": 201.73
},
{
"t": 1791477900,
"o": 201.79,
"h": 202.62,
"l": 201.43,
"c": 201.69
},
{
"t": 1791478200,
"o": 201.52,
"h": 203.355,
"l": 201.4181,
"c": 203.355
},
{
"t": 1791478500,
"o": 203.29,
"h": 203.42,
"l": 202.85,
"c": 203.005
},
{
"t": 1791478800,
"o": 203.0498,
"h": 203.44,
"l": 202.75,
"c": 203.15
},
{
"t": 1791479100,
"o": 203.22,
"h": 203.48,
"l": 201.9207,
"c": 202.37
},
{
"t": 1791479400,
"o": 202.53,
"h": 203.03,
"l": 202.14,
"c": 202.83
},
{
"t": 1791479700,
"o": 202.76,
"h": 204.34,
"l": 202.71,
"c": 204.09
},
{
"t": 1791480000,
"o": 204.1308,
"h": 204.22,
"l": 202.635,
"c": 202.635
},
{
"t": 1791480300,
"o": 202.63,
"h": 203.4,
"l": 202.63,
"c": 203.395
},
{
"t": 1791480600,
"o": 203.33,
"h": 203.5,
"l": 202.44,
"c": 202.85
},
{
"t": 1791480900,
"o": 202.9,
"h": 203.17,
"l": 202.76,
"c": 202.8
},
{
"t": 1791481200,
"o": 202.73,
"h": 203.39,
"l": 202.48,
"c": 203.23
},
{
"t": 1791481500,
"o": 203.29,
"h": 203.33,
"l": 202.5351,
"c": 202.57
},
{
"t": 1791481800,
"o": 202.51,
"h": 202.57,
"l": 202.02,
"c": 202.065
},
{
"t": 1791482100,
"o": 202.065,
"h": 202.98,
"l": 202.02,
"c": 202.9
},
{
"t": 1791482400,
"o": 202.985,
"h": 203.39,
"l": 202.9,
"c": 203.17
},
{
"t": 1791482700,
"o": 203.19,
"h": 203.85,
"l": 203.18,
"c": 203.85
},
{
"t": 1791483000,
"o": 203.85,
"h": 203.89,
"l": 203.0405,
"c": 203.89
},
{
"t": 1791483300,
"o": 203.805,
"h": 203.86,
"l": 203.43,
"c": 203.68
},
{
"t": 1791483600,
"o": 203.75,
"h": 203.85,
"l": 203.39,
"c": 203.63
},
{
"t": 1791483900,
"o": 203.5909,
"h": 203.76,
"l": 202.94,
"c": 202.94
},
{
"t": 1791484200,
"o": 203.07,
"h": 203.07,
"l": 202,
"c": 202.42
},
{
"t": 1791484500,
"o": 202.425,
"h": 202.865,
"l": 202.375,
"c": 202.865
},
{
"t": 1791484800,
"o": 202.86,
"h": 202.955,
"l": 202.5228,
"c": 202.72
},
{
"t": 1791485100,
"o": 202.72,
"h": 203.34,
"l": 202.72,
"c": 203.0637
},
{
"t": 1791485400,
"o": 203.05,
"h": 203.51,
"l": 203.04,
"c": 203.4
},
{
"t": 1791485700,
"o": 203.31,
"h": 204.01,
"l": 203.3,
"c": 204.01
},
{
"t": 1791486000,
"o": 203.93,
"h": 204.459,
"l": 203.91,
"c": 204.442
},
{
"t": 1791486300,
"o": 204.38,
"h": 205.277,
"l": 204.34,
"c": 205.18
},
{
"t": 1791486600,
"o": 205.27,
"h": 205.605,
"l": 205.21,
"c": 205.37
},
{
"t": 1791486900,
"o": 205.345,
"h": 206.23,
"l": 205.3376,
"c": 206.2
},
{
"t": 1791487200,
"o": 206.17,
"h": 206.53,
"l": 205.941,
"c": 206.49
},
{
"t": 1791487500,
"o": 206.495,
"h": 206.97,
"l": 206.44,
"c": 206.75
},
{
"t": 1791487800,
"o": 206.66,
"h": 208.46,
"l": 206.63,
"c": 208.215
},
{
"t": 1791488100,
"o": 208.26,
"h": 208.7138,
"l": 208.01,
"c": 208.7
},
{
"t": 1791488400,
"o": 208.67,
"h": 209,
"l": 208.44,
"c": 208.59
},
{
"t": 1791488700,
"o": 208.58,
"h": 209.04,
"l": 208.281,
"c": 208.38
},
{
"t": 1791489000,
"o": 208.28,
"h": 209.06,
"l": 208.075,
"c": 208.335
},
{
"t": 1791489300,
"o": 208.39,
"h": 209.06,
"l": 208.36,
"c": 208.44
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791244800,
"o": 195.43,
"h": 196.16,
"l": 192.5848,
"c": 193.4
},
{
"t": 1791331200,
"o": 195,
"h": 198.2,
"l": 194.0507,
"c": 196.64
},
{
"t": 1791417600,
"o": 197.73,
"h": 209.06,
"l": 193.221,
"c": 208.36
},
{
"t": 1791504000,
"o": 208.58,
"h": 209.06,
"l": 204.1001,
"c": 209.06
},
{
"t": 1791763200,
"o": 210.82,
"h": 216.66,
"l": 210,
"c": 212.84
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $227.63",
"color": "#22a06b",
"points": [
{
"t": 1791244800,
"v": 227.63
},
{
"t": 1791763200,
"v": 227.63
}
]
},
{
"label": "Box bottom $192.58",
"color": "#e5484d",
"points": [
{
"t": 1791244800,
"v": 192.5848
},
{
"t": 1791763200,
"v": 192.5848
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 197.73,
"h": 201.75,
"l": 197.23,
"c": 201.38
},
{
"t": 1791466500,
"o": 201.2,
"h": 201.9,
"l": 200.41,
"c": 201.845
},
{
"t": 1791466800,
"o": 201.8281,
"h": 203.24,
"l": 201.74,
"c": 202.595
},
{
"t": 1791467100,
"o": 202.595,
"h": 203.65,
"l": 202.34,
"c": 203.64
},
{
"t": 1791467400,
"o": 203.645,
"h": 205.74,
"l": 203.14,
"c": 205.6018
},
{
"t": 1791467700,
"o": 205.74,
"h": 206.58,
"l": 205.27,
"c": 206.145
},
{
"t": 1791468000,
"o": 206.27,
"h": 207.8532,
"l": 206.22,
"c": 207.65
},
{
"t": 1791468300,
"o": 207.78,
"h": 208.14,
"l": 205.35,
"c": 205.53
},
{
"t": 1791468600,
"o": 205.535,
"h": 205.77,
"l": 204.6101,
"c": 205.15
},
{
"t": 1791468900,
"o": 205.18,
"h": 205.29,
"l": 204.1701,
"c": 204.76
},
{
"t": 1791469200,
"o": 204.84,
"h": 205.03,
"l": 203.52,
"c": 204.08
},
{
"t": 1791469500,
"o": 203.94,
"h": 203.94,
"l": 201.0358,
"c": 201.0358
},
{
"t": 1791469800,
"o": 201.125,
"h": 201.4,
"l": 198.72,
"c": 199.35
},
{
"t": 1791470100,
"o": 199.44,
"h": 199.8,
"l": 198.48,
"c": 199.26
},
{
"t": 1791470400,
"o": 199.34,
"h": 199.34,
"l": 193.221,
"c": 195.18
},
{
"t": 1791470700,
"o": 194.99,
"h": 198.46,
"l": 194.81,
"c": 197.97
},
{
"t": 1791471000,
"o": 198.085,
"h": 200.4,
"l": 197.528,
"c": 199.78
},
{
"t": 1791471300,
"o": 199.725,
"h": 200.22,
"l": 199.47,
"c": 199.735
},
{
"t": 1791471600,
"o": 199.59,
"h": 200.99,
"l": 199.5101,
"c": 199.5101
},
{
"t": 1791471900,
"o": 199.68,
"h": 200.24,
"l": 198.27,
"c": 198.63
},
{
"t": 1791472200,
"o": 198.68,
"h": 199.29,
"l": 198.34,
"c": 198.745
},
{
"t": 1791472500,
"o": 198.55,
"h": 198.7099,
"l": 197.59,
"c": 197.72
},
{
"t": 1791472800,
"o": 197.84,
"h": 197.84,
"l": 196.76,
"c": 197.25
},
{
"t": 1791473100,
"o": 197.14,
"h": 197.49,
"l": 196.705,
"c": 196.81
},
{
"t": 1791473400,
"o": 196.83,
"h": 197.66,
"l": 196.55,
"c": 197.52
},
{
"t": 1791473700,
"o": 197.48,
"h": 198.31,
"l": 197.4,
"c": 198.145
},
{
"t": 1791474000,
"o": 198.165,
"h": 199.3,
"l": 198.165,
"c": 198.835
},
{
"t": 1791474300,
"o": 198.79,
"h": 199.475,
"l": 198.77,
"c": 199.27
},
{
"t": 1791474600,
"o": 199.245,
"h": 199.245,
"l": 198.85,
"c": 198.975
},
{
"t": 1791474900,
"o": 198.975,
"h": 199.2,
"l": 198.7,
"c": 198.77
},
{
"t": 1791475200,
"o": 198.71,
"h": 199.12,
"l": 198.51,
"c": 199.055
},
{
"t": 1791475500,
"o": 199.06,
"h": 199.15,
"l": 198.6001,
"c": 198.635
},
{
"t": 1791475800,
"o": 198.58,
"h": 199.145,
"l": 198.38,
"c": 199.045
},
{
"t": 1791476100,
"o": 199.04,
"h": 199.88,
"l": 198.82,
"c": 199.73
},
{
"t": 1791476400,
"o": 199.648,
"h": 200.135,
"l": 199.465,
"c": 199.98
},
{
"t": 1791476700,
"o": 200.06,
"h": 200.25,
"l": 199.74,
"c": 200.06
},
{
"t": 1791477000,
"o": 199.96,
"h": 200.27,
"l": 199.635,
"c": 199.8501
},
{
"t": 1791477300,
"o": 199.96,
"h": 201.065,
"l": 199.96,
"c": 201.015
},
{
"t": 1791477600,
"o": 200.945,
"h": 201.945,
"l": 200.945,
"c": 201.73
},
{
"t": 1791477900,
"o": 201.79,
"h": 202.62,
"l": 201.43,
"c": 201.69
},
{
"t": 1791478200,
"o": 201.52,
"h": 203.355,
"l": 201.4181,
"c": 203.355
},
{
"t": 1791478500,
"o": 203.29,
"h": 203.42,
"l": 202.85,
"c": 203.005
},
{
"t": 1791478800,
"o": 203.0498,
"h": 203.44,
"l": 202.75,
"c": 203.15
},
{
"t": 1791479100,
"o": 203.22,
"h": 203.48,
"l": 201.9207,
"c": 202.37
},
{
"t": 1791479400,
"o": 202.53,
"h": 203.03,
"l": 202.14,
"c": 202.83
},
{
"t": 1791479700,
"o": 202.76,
"h": 204.34,
"l": 202.71,
"c": 204.09
},
{
"t": 1791480000,
"o": 204.1308,
"h": 204.22,
"l": 202.635,
"c": 202.635
},
{
"t": 1791480300,
"o": 202.63,
"h": 203.4,
"l": 202.63,
"c": 203.395
},
{
"t": 1791480600,
"o": 203.33,
"h": 203.5,
"l": 202.44,
"c": 202.85
},
{
"t": 1791480900,
"o": 202.9,
"h": 203.17,
"l": 202.76,
"c": 202.8
},
{
"t": 1791481200,
"o": 202.73,
"h": 203.39,
"l": 202.48,
"c": 203.23
},
{
"t": 1791481500,
"o": 203.29,
"h": 203.33,
"l": 202.5351,
"c": 202.57
},
{
"t": 1791481800,
"o": 202.51,
"h": 202.57,
"l": 202.02,
"c": 202.065
},
{
"t": 1791482100,
"o": 202.065,
"h": 202.98,
"l": 202.02,
"c": 202.9
},
{
"t": 1791482400,
"o": 202.985,
"h": 203.39,
"l": 202.9,
"c": 203.17
},
{
"t": 1791482700,
"o": 203.19,
"h": 203.85,
"l": 203.18,
"c": 203.85
},
{
"t": 1791483000,
"o": 203.85,
"h": 203.89,
"l": 203.0405,
"c": 203.89
},
{
"t": 1791483300,
"o": 203.805,
"h": 203.86,
"l": 203.43,
"c": 203.68
},
{
"t": 1791483600,
"o": 203.75,
"h": 203.85,
"l": 203.39,
"c": 203.63
},
{
"t": 1791483900,
"o": 203.5909,
"h": 203.76,
"l": 202.94,
"c": 202.94
},
{
"t": 1791484200,
"o": 203.07,
"h": 203.07,
"l": 202,
"c": 202.42
},
{
"t": 1791484500,
"o": 202.425,
"h": 202.865,
"l": 202.375,
"c": 202.865
},
{
"t": 1791484800,
"o": 202.86,
"h": 202.955,
"l": 202.5228,
"c": 202.72
},
{
"t": 1791485100,
"o": 202.72,
"h": 203.34,
"l": 202.72,
"c": 203.0637
},
{
"t": 1791485400,
"o": 203.05,
"h": 203.51,
"l": 203.04,
"c": 203.4
},
{
"t": 1791485700,
"o": 203.31,
"h": 204.01,
"l": 203.3,
"c": 204.01
},
{
"t": 1791486000,
"o": 203.93,
"h": 204.459,
"l": 203.91,
"c": 204.442
},
{
"t": 1791486300,
"o": 204.38,
"h": 205.277,
"l": 204.34,
"c": 205.18
},
{
"t": 1791486600,
"o": 205.27,
"h": 205.605,
"l": 205.21,
"c": 205.37
},
{
"t": 1791486900,
"o": 205.345,
"h": 206.23,
"l": 205.3376,
"c": 206.2
},
{
"t": 1791487200,
"o": 206.17,
"h": 206.53,
"l": 205.941,
"c": 206.49
},
{
"t": 1791487500,
"o": 206.495,
"h": 206.97,
"l": 206.44,
"c": 206.75
},
{
"t": 1791487800,
"o": 206.66,
"h": 208.46,
"l": 206.63,
"c": 208.215
},
{
"t": 1791488100,
"o": 208.26,
"h": 208.7138,
"l": 208.01,
"c": 208.7
},
{
"t": 1791488400,
"o": 208.67,
"h": 209,
"l": 208.44,
"c": 208.59
},
{
"t": 1791488700,
"o": 208.58,
"h": 209.04,
"l": 208.281,
"c": 208.38
},
{
"t": 1791489000,
"o": 208.28,
"h": 209.06,
"l": 208.075,
"c": 208.335
},
{
"t": 1791489300,
"o": 208.39,
"h": 209.06,
"l": 208.36,
"c": 208.44
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Take the Zacks Approach to Beat the Markets: HF Sinclair, Accenture & FirstCash in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-approach-beat-markets-hf-131000393.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T13:10:00Z",
"summary": "Last week's performance of the major indexes reflected a shift in investor sentiment, as strong employment data competed with growing inflation fears and higher interest rates. The Dow Jones Industrial Average rose 0.75%, led by strong gains in blue-chip, cyclical, and value stoc",
"image": "https://s.yimg.com/lo/mysterio/api/c42190a356d9b5bc3a436a585e95ed676d5b3e3a389689ac7b1deba8bda14af7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F556a57099e556bffce2597caf4795440.jpg"
},
{
"title": "Is State Street SPDR S&P Dividend ETF (SDY) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/3004695/is-state-street-spdr-s-p-dividend-etf-sdy-a-strong-etf-right-now?cid=CS-ZC-FT-smart_beta_etf-3004695",
"source": "Zacks Investment Research",
"date": "2026-10-12T09:20:02Z",
"summary": "The article provides an analysis of the State Street SPDR S&P Dividend ETF (SDY), a smart beta ETF focused on large-cap dividend aristocrats with consistent 20+ year dividend growth histories. SDY has gained 9.08% year-to-date with a 0.35% expense ratio and $20.71 billion in asse",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default343.jpg"
},
{
"title": "Accenture (ACN) is a Top-Ranked Value Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/3004986/accenture-acn-is-a-top-ranked-value-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-3004986",
"source": "Zacks Investment Research",
"date": "2026-10-12 10:41:17",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/accenture-acn-is-a-topranked-value-stock-should-you-20261012.jpg"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For October 2026",
"url": "https://seekingalpha.com/article/4953359-top-50-high-quality-dividend-growth-stocks-for-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-11 12:46:56",
"summary": "I track an investable universe of 50 high-quality dividend growth stocks to identify attractive entry points based on valuation and future return potential. Applied Materials, D.R. Horton, and Home Depot saw notable ranking improvements due to upgraded EPS growth estimates and/or",
"image": "https://images.financialmodelingprep.com/news/top-50-highquality-dividend-growth-stocks-for-october-2026-20261011.jpg"
},
{
"title": "Accenture: AI Isn't Killing Consulting Fast Enough To Justify This Valuation",
"url": "https://seekingalpha.com/article/4953273-accenture-ai-isnt-killing-consulting-fast-enough-to-justify-this-valuation",
"source": "Seeking Alpha",
"date": "2026-10-10 09:45:32",
"summary": "Accenture is undervalued at $203, trading at 14x FY2027 EPS guidance, despite AI-driven fears and resilient financials. AI poses real disruption, but ACN is adapting, growing advanced AI bookings, and shifting to fixed-price, outcome-based contracts. FY2026 saw $74.2B revenue, $8",
"image": "https://images.financialmodelingprep.com/news/accenture-ai-isnt-killing-consulting-fast-enough-to-justify-20261010.jpg"
},
{
"title": "5 Relatively Secure And Cheap Dividend Stocks, Yields Up To 8% Plus (October 2026)",
"url": "https://seekingalpha.com/article/4952616-5-relatively-secure-and-cheap-dividend-stocks-yields-8-percent-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-10 08:35:00",
"summary": "This article is part of our monthly series where we highlight five large-cap, relatively safe, dividend-paying companies offering significant discounts to their historical norms. We go over our filtering process to select just five conservative DGI stocks from more than 7,500 com",
"image": "https://images.financialmodelingprep.com/news/5-relatively-secure-and-cheap-dividend-stocks-yields-up-20261010.jpg"
},
{
"title": "Here's Why Accenture (ACN) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/3003733/here-s-why-accenture-acn-is-a-strong-momentum-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-3003733",
"source": "Zacks Investment Research",
"date": "2026-10-09T12:50:01Z",
"summary": "Zacks Premium offers investment research tools including Style Scores (Value, Growth, Momentum, and VGM) that work alongside the Zacks Rank system to help investors identify stocks with the best performance potential. The Zacks Rank has historically outperformed the S&P 500 with ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default11.jpg"
},
{
"title": "Dividend Announcements: September 26 - October 2, 2026",
"url": "https://seekingalpha.com/article/4953109-dividend-announcements-september-26-october-2-2026",
"source": "Seeking Alpha",
"date": "2026-10-09 11:29:21",
"summary": "I track dividend increases across 1,200+ stocks. This week, I'm highlighting 7 dividend increases and two special dividend declarations. ACN stands out as the highest-quality stock this week, with a 7.21 Quality Score, AA- S&P rating, and 37.97% upside to fair value. Dividend inc",
"image": "https://images.financialmodelingprep.com/news/dividend-announcements-september-26-october-2-2026-20261009.jpg"
},
{
"title": "The Stocks Wall Street Thought AI Would Kill Just Jumped 5% While AI Darlings Sank",
"url": "https://247wallst.com/investing/2026/10/09/the-stocks-wall-street-thought-ai-would-kill-just-jumped-5-while-ai-darlings-sank/",
"source": "24/7 Wall Street",
"date": "2026-10-09 07:00:22",
"summary": "Wall Street spent months betting that AI would hollow out consulting and IT services firms, then a single unconfirmed revenue figure sent those same beaten-down stocks surging while the AI darlings sank.",
"image": "https://images.financialmodelingprep.com/news/the-stocks-wall-street-thought-ai-would-kill-just-20261009.jpg"
},
{
"title": "Palantir Looks Like a Consulting Company. Its Numbers Tell a Different Story.",
"url": "https://www.fool.com/investing/2026/10/08/palantir-looks-like-a-consulting-company-its-numbe/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-08T17:15:00Z",
"summary": "Despite criticism that Palantir operates like a consulting firm, its financial metrics reveal a highly scalable software business. With 93% YoY revenue growth, 62% operating margins, and $1.2B in adjusted free cash flow, Palantir demonstrates economics typical of software compani",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890214%2Fpltr-19.jpg&w=1200&op=resize"
},
{
"title": "Accenture and Dell Technologies Expand Collaboration to Help Enterprises Scale Private AI and Modernize Infrastructure",
"url": "https://www.wsj.com/articles/accenture-and-dell-technologies-expand-collaboration-to-help-enterprises-scale-private-ai-and-modernize-infrastructure-9b8451fa",
"source": "The Wall Street Journal",
"date": "2026-10-08T11:59:00Z",
"summary": "Accenture (NYSE: ACN) and Dell Technologies today announced a major expansion of their 20+ year collaboration with the formation of the Accenture Dell Business Group, designed to help organizations scale AI within their own environment and modernize their infrastructure. Together",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "What could drive Accenture stock higher at upcoming Investor Day By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/what-could-drive-accenture-stock-higher-at-upcoming-investor-day-93CH-4938679",
"source": "Investing.com",
"date": "2026-10-08T11:47:46Z",
"summary": "Investing.com -- Accenture (ACN) enters its Oct 14, 2026 Investor Day with the market already demanding evidence, not slogans.\n\nThe AI Proof Point\n\nThe stock trades at $197.11 pre-market as of Oct 8, 2026 at 7:44 AM EDT. It is still 22.27% lower year over year, despite a 43.33% t",
"image": "https://content-media.investing.com/news/moved_LYNXNPEI2G0HQ_L.jpg"
},
{
"title": "AlphaSense Announces Most Innovative Customer Award Winners at AlphaSummit 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376644/0/en/alphasense-announces-most-innovative-customer-award-winners-at-alphasummit-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T15:00:00Z",
"summary": "AlphaSense honored six customers at AlphaSummit 2026 for their innovative use of decision-grade AI and agentic workflows. Award winners include Accenture (Breakout Impact), AMD (Innovation in Action), CPP Investments (Champion), Goldman Sachs (Spotlight), Element Capital Manageme",
"image": "https://ml.globenewswire.com/Resource/Download/b380b67e-c2e4-4cc5-ac78-8bd4f3c20010"
},
{
"title": "Accenture: Q4 Shows AI Is Becoming A Tailwind, While Valuation Remains Attractive",
"url": "https://seekingalpha.com/article/4952416-accenture-q4-shows-ai-is-becoming-a-tailwind-while-valuation-remains-attractive",
"source": "Seeking Alpha",
"date": "2026-10-07 04:16:53",
"summary": "Accenture delivered strong Q4 results, dispelling fears that AI adoption would hurt demand; instead, AI is driving transformational projects and operational efficiency. Q4 revenue grew 7% in constant currency, exceeding guidance, with robust bookings momentum and broad-based dema",
"image": "https://images.financialmodelingprep.com/news/accenture-q4-shows-ai-is-becoming-a-tailwind-while-20261007.jpg"
},
{
"title": "US software stocks scale fresh 2026 highs as AI disruption worries fade",
"url": "https://www.reuters.com/business/us-software-stocks-scale-fresh-2026-highs-ai-disruption-worries-fade-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T14:11:31Z",
"summary": "Oct 6 (Reuters) - US software stocks are touching fresh 2026 highs, supported by a sharp rise in earnings expectations, which according to several analysts indicate that fears over AI-led disruption in the sector were largely overstated.\n\nThe S&P 500 software and services index (",
"image": "https://www.reuters.com/resizer/v2/BIOLLJK6D5O67K4SREMQZKJG4U.jpg?auth=9632f5091e4691ff56f1e7bed71de3d93d73ec88020699c6c63cc955f54c910d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Mizuho raises Accenture stock price target to $241 on strong results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-raises-accenture-stock-price-target-to-241-on-strong-results-93CH-4934161",
"source": "Investing.com",
"date": "2026-10-06T11:38:53Z",
"summary": "Investing.com - Mizuho raised its price target on Accenture plc (NYSE:ACN) to $241 from $226 on Monday while maintaining an Outperform rating.\n\nThe firm cited Accenture's strong fourth-quarter fiscal 2026 results and initial fiscal 2027 guidance. Fourth-quarter constant currency ",
"image": "https://content-media.investing.com/news/LYNXNPEA8N0F2_L.jpg"
},
{
"title": "Accenture PLC $ACN Shares Sold by Rockland Trust Co.",
"url": "https://www.defenseworld.net/2026/10/06/accenture-plc-acn-shares-sold-by-rockland-trust-co.html",
"source": "Defense World",
"date": "2026-10-06 03:29:06",
"summary": "Rockland Trust Co. trimmed its position in shares of Accenture PLC (NYSE: ACN) by 96.4% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,513 shares of the information technology ",
"image": "https://images.financialmodelingprep.com/news/accenture-plc-acn-shares-sold-by-rockland-trust-co-20261006.png"
},
{
"title": "Accenture forecast boosts Indian IT stocks, lifts Nifty IT index",
"url": "https://www.reuters.com/world/india/accenture-forecast-boosts-indian-it-stocks-lifts-nifty-it-index-2026-10-05/",
"source": "Reuters",
"date": "2026-10-05T04:20:18Z",
"summary": "Oct 5 (Reuters) - India's Nifty IT Index (.NIFTYIT), opens new tab advanced about 1.5% on Monday after IT services giant Accenture (ACN.N), opens new tab forecast stronger-than-expected annual revenue growth, lifting sentiment toward the sector and easing concerns that AI-drive",
"image": "https://www.reuters.com/resizer/v2/ZACFT7Y4DZKTDL5ZPDHCOFY2VI.jpg?auth=eecc99d4d5c92de43c2268e512e070be84e757e4a4b1d994bf1fd11fc388bb7d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Accenture contractor removed from FBI following damaging data breach, sources say",
"url": "https://www.reuters.com/technology/accenture-contractor-removed-fbi-following-damaging-data-breach-sources-say-2026-10-06/",
"source": "Reuters",
"date": "2026-10-05 20:56:55",
"summary": "The Federal Bureau of Investigation removed an Accenture contractor on Monday over their role in a damaging data breach that exposed sensitive personal details of thousands of bureau employees, two sources familiar with the matter told Reuters.",
"image": "https://images.financialmodelingprep.com/news/accenture-contractor-removed-from-fbi-following-damaging-data-breach-20261005.jpg"
},
{
"title": "13,753 Accenture PLC $ACN Shares Sold by Park National Corp OH",
"url": "https://www.defenseworld.net/2026/10/05/13753-accenture-plc-acn-shares-sold-by-park-national-corp-oh.html",
"source": "Defense World",
"date": "2026-10-05 13:37:26",
"summary": "Park National Corp OH reduced its holdings in Accenture PLC (NYSE: ACN) by 6.2% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 206,295 shares of the information technology services provider's stock aft",
"image": "https://images.financialmodelingprep.com/news/13753-accenture-plc-acn-shares-sold-by-park-national-20261005.png"
},
{
"title": "Why Accenture (ACN) International Revenue Trends Deserve Your Attention",
"url": "https://www.zacks.com/stock/news/3000011/why-accenture-acn-international-revenue-trends-deserve-your-attention?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_international_revenues-3000011",
"source": "Zacks Investment Research",
"date": "2026-10-05 10:15:50",
"summary": "Evaluate Accenture's (ACN) reliance on international revenue to better understand the company's financial stability, growth prospects and potential stock price performance.",
"image": "https://images.financialmodelingprep.com/news/why-accenture-acn-international-revenue-trends-deserve-your-attention-20261005.jpg"
},
{
"title": "The Biggest Buyers in Cybersecurity Now Are Not Cybersecurity Companies",
"url": "https://247wallst.com/investing/2026/10/05/the-biggest-buyers-in-cybersecurity-now-are-not-cybersecurity-companies/",
"source": "24/7 Wall Street",
"date": "2026-10-05 08:30:25",
"summary": "A search giant, a workflow platform, a payment network, and a consultancy are now among the most aggressive acquirers in cybersecurity, and their motivations have little to do with selling security products.",
"image": "https://images.financialmodelingprep.com/news/the-biggest-buyers-in-cybersecurity-now-are-not-cybersecurity-20261005.jpg"
},
{
"title": "U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.49% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-higher-at-close-of-trade-dow-jones-industrial-average-up-049-4930390",
"source": "Investing.com",
"date": "2026-10-02T20:30:00Z",
"summary": "Investing.com - U.S. stocks were higher after the close on Friday, as gains in the Consumer Goods, Basic Materials and Technology sectors led shares higher.\n\nAt the close in NYSE, the Dow Jones Industrial Average gained 0.49%, while the S&P 500 index added 0.74%, and the NASDAQ C",
"image": "https://content-media.investing.com/news/LYNXMPEM502AK_1200_L.jpg"
},
{
"title": "Truist raises Accenture stock price target on AI growth, solid results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/truist-raises-accenture-stock-price-target-on-ai-growth-solid-results-93CH-4929900",
"source": "Investing.com",
"date": "2026-10-02T13:04:53Z",
"summary": "Investing.com - Truist Securities raised its price target on Accenture plc (NYSE:ACN) to $220 from $150 while maintaining a Hold rating on Wednesday. The stock currently trades at $212.30 and has surged over 20% in the past week.\n\nThe firm cited solid year-end results and scaling",
"image": "https://content-media.investing.com/news/LYNXNPEA8N0F2_L.jpg"
},
{
"title": "Accenture Q4 Earnings Call Sees AI Demand Broaden Into FY27",
"url": "https://www.zacks.com/stock/news/2999480/accenture-q4-earnings-call-sees-ai-demand-broaden-into-fy27?cid=CS-ZC-FT-analyst_blog_plus|earnings_call_takeaways-2999480",
"source": "Zacks Investment Research",
"date": "2026-10-02T13:00:00Z",
"summary": "Accenture exceeded Q4 FY2026 earnings expectations with $3.29 EPS and $18.68B revenue, driven by broad-based demand across all markets and strong AI adoption. The company added nearly 100 first-time advanced AI clients in Q4, bringing the fiscal 2026 total above 400. For FY2027, ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/86/1911.jpg"
}
],
"calendar": [
{
"symbol": "ACN",
"date": "2026-12-17",
"epsActual": null,
"epsEstimated": 3.95,
"revenueActual": null,
"revenueEstimated": 19390270000,
"lastUpdated": "2026-10-12"
},
{
"symbol": "ACN",
"date": "2026-10-01",
"epsActual": 3.29,
"epsEstimated": 3.18,
"revenueActual": 18680000000,
"revenueEstimated": 18031800000,
"lastUpdated": "2026-10-12"
},
{
"symbol": "ACN",
"date": "2026-06-18",
"epsActual": 3.8,
"epsEstimated": 3.7,
"revenueActual": 18718140000,
"revenueEstimated": 18778000000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "ACN",
"date": "2026-03-19",
"epsActual": 2.93,
"epsEstimated": 2.86,
"revenueActual": 18044070000,
"revenueEstimated": 17842690000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2025-12-18",
"epsActual": 3.94,
"epsEstimated": 3.74,
"revenueActual": 18742130000,
"revenueEstimated": 18525870000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2025-09-25",
"epsActual": 3.03,
"epsEstimated": 2.98,
"revenueActual": 17596260000,
"revenueEstimated": 17376190000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2025-06-20",
"epsActual": 3.49,
"epsEstimated": 3.3,
"revenueActual": 17727870000,
"revenueEstimated": 17322330000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2025-03-20",
"epsActual": 2.82,
"epsEstimated": 2.81,
"revenueActual": 16659300000,
"revenueEstimated": 16618230000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2024-12-19",
"epsActual": 3.59,
"epsEstimated": 3.42,
"revenueActual": 17689550000,
"revenueEstimated": 17145070000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2024-09-26",
"epsActual": 2.79,
"epsEstimated": 2.78,
"revenueActual": 16405820000,
"revenueEstimated": 16366410000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2024-06-20",
"epsActual": 3.13,
"epsEstimated": 3.15,
"revenueActual": 16466830000,
"revenueEstimated": 16543120000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2024-03-21",
"epsActual": 2.77,
"epsEstimated": 2.66,
"revenueActual": 15799510000,
"revenueEstimated": 15846400000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2023-12-19",
"epsActual": 3.27,
"epsEstimated": 3.14,
"revenueActual": 16224300000,
"revenueEstimated": 16169430000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2023-09-28",
"epsActual": 2.71,
"epsEstimated": 2.66,
"revenueActual": 15985200000,
"revenueEstimated": 16068760000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2023-06-22",
"epsActual": 3.19,
"epsEstimated": 3.04,
"revenueActual": 16564590000,
"revenueEstimated": 16492260000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2023-03-23",
"epsActual": 2.69,
"epsEstimated": 2.5,
"revenueActual": 15814160000,
"revenueEstimated": 15594220000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2022-12-16",
"epsActual": 3.08,
"epsEstimated": 2.91,
"revenueActual": 15750000000,
"revenueEstimated": 15581500000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2022-09-22",
"epsActual": 2.6,
"epsEstimated": 2.57,
"revenueActual": 15423660000,
"revenueEstimated": 15389410000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2022-06-23",
"epsActual": 2.79,
"epsEstimated": 2.85,
"revenueActual": 16158800000,
"revenueEstimated": 16039930000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2022-03-17",
"epsActual": 2.54,
"epsEstimated": 2.37,
"revenueActual": 15046690000,
"revenueEstimated": 14650980000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2021-12-16",
"epsActual": 2.78,
"epsEstimated": 2.63,
"revenueActual": 14965150000,
"revenueEstimated": 12951700000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2021-09-23",
"epsActual": 2.2,
"epsEstimated": 2.19,
"revenueActual": 13419280000,
"revenueEstimated": 13358010000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2021-06-24",
"epsActual": 2.4,
"epsEstimated": 2.23,
"revenueActual": 13263800000,
"revenueEstimated": 12252650000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2021-03-18",
"epsActual": 2.03,
"epsEstimated": 1.9,
"revenueActual": 12088130000,
"revenueEstimated": 11261040000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2020-12-17",
"epsActual": 2.32,
"epsEstimated": 2.05,
"revenueActual": 11762190000,
"revenueEstimated": 11012630000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2020-09-24",
"epsActual": 1.7,
"epsEstimated": 1.73,
"revenueActual": 10835270000,
"revenueEstimated": 9419607000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2020-06-25",
"epsActual": 1.9,
"epsEstimated": 1.85,
"revenueActual": 10991310000,
"revenueEstimated": 10702060000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2020-03-19",
"epsActual": 1.91,
"epsEstimated": 1.72,
"revenueActual": 11141510000,
"revenueEstimated": 10033190000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2019-12-19",
"epsActual": 2.09,
"epsEstimated": 2,
"revenueActual": 11358960000,
"revenueEstimated": 10869820000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2019-09-26",
"epsActual": 1.74,
"epsEstimated": 1.71,
"revenueActual": 11055650000,
"revenueEstimated": 10865040000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2019-06-27",
"epsActual": 1.93,
"epsEstimated": 1.89,
"revenueActual": 11099690000,
"revenueEstimated": 10869640000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2019-03-28",
"epsActual": 1.73,
"epsEstimated": 1.57,
"revenueActual": 10454130000,
"revenueEstimated": 9487273000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2018-12-20",
"epsActual": 1.96,
"epsEstimated": 1.86,
"revenueActual": 10605550000,
"revenueEstimated": 10064450000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2018-09-27",
"epsActual": 1.58,
"epsEstimated": 1.56,
"revenueActual": 10642250000,
"revenueEstimated": 10371040000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2018-06-28",
"epsActual": 1.79,
"epsEstimated": 1.72,
"revenueActual": 10695000000,
"revenueEstimated": 10276760000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2018-03-22",
"epsActual": 1.58,
"epsEstimated": 1.49,
"revenueActual": 9909238000,
"revenueEstimated": 9344563000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2017-12-21",
"epsActual": 1.79,
"epsEstimated": 1.67,
"revenueActual": 9884313000,
"revenueEstimated": 9221385000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2017-09-28",
"epsActual": 1.48,
"epsEstimated": 1.47,
"revenueActual": 9640906000,
"revenueEstimated": 9575858000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2017-06-22",
"epsActual": 1.52,
"epsEstimated": 1.52,
"revenueActual": 9356787000,
"revenueEstimated": 9357000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2017-03-23",
"epsActual": 1.33,
"epsEstimated": 1.3,
"revenueActual": 8762182000,
"revenueEstimated": 8564361000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2016-12-21",
"epsActual": 1.58,
"epsEstimated": 1.49,
"revenueActual": 9005603000,
"revenueEstimated": 8493000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2016-09-29",
"epsActual": 1.31,
"epsEstimated": 1.3,
"revenueActual": 8965580000,
"revenueEstimated": 8897557000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2016-06-23",
"epsActual": 1.41,
"epsEstimated": 1.41,
"revenueActual": 8969044000,
"revenueEstimated": 8969000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2016-03-24",
"epsActual": 1.34,
"epsEstimated": 1.18,
"revenueActual": 8397053000,
"revenueEstimated": 7394373000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2015-12-17",
"epsActual": 1.28,
"epsEstimated": 1.32,
"revenueActual": 8465984000,
"revenueEstimated": 8730563000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2015-09-24",
"epsActual": 1.15,
"epsEstimated": 1.12,
"revenueActual": 8364511000,
"revenueEstimated": 8146783000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2015-06-25",
"epsActual": 1.3,
"epsEstimated": 1.23,
"revenueActual": 8275066000,
"revenueEstimated": 7829423000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2015-03-26",
"epsActual": 1.08,
"epsEstimated": 1.07,
"revenueActual": 7931590000,
"revenueEstimated": 7858556000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2014-12-18",
"epsActual": 1.29,
"epsEstimated": 1.2,
"revenueActual": 8343257000,
"revenueEstimated": 7760930000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ACN",
"date": "2014-09-24",
"epsActual": 1.08,
"epsEstimated": 1.1,
"revenueActual": 8267319000,
"revenueEstimated": 8420093000,
"lastUpdated": "2026-09-03"
}
],
"technical": {
"price": 212.88,
"rsi": 65.28959295541007,
"sma20": 191.15199999999973,
"sma50": 185.03859999999952,
"sma200": 193.84479999999974,
"adx": 22.587793531271366,
"atr": 9.93,
"atr_pct": 4.66,
"atr_expansion_pct": 42.7,
"di_plus": 51.1,
"di_minus": 20.7,
"high_52w": 288.54,
"low_52w": 124.44,
"sma50_series": [
{
"close": 178.86,
"ma": 184.12759999999955
},
{
"close": 178.25,
"ma": 183.84679999999952
},
{
"close": 174.43,
"ma": 183.40699999999953
},
{
"close": 173.47,
"ma": 183.02439999999956
},
{
"close": 170.5,
"ma": 182.48339999999956
},
{
"close": 167.52,
"ma": 181.86799999999957
},
{
"close": 170.28,
"ma": 181.33239999999955
},
{
"close": 165.36,
"ma": 180.61299999999954
},
{
"close": 165.52,
"ma": 179.94439999999955
},
{
"close": 156.01,
"ma": 179.11859999999953
},
{
"close": 127.98,
"ma": 177.80139999999952
},
{
"close": 124.83,
"ma": 176.5773999999995
},
{
"close": 127.01,
"ma": 175.5269999999995
},
{
"close": 129.15,
"ma": 174.2709999999995
},
{
"close": 125.82,
"ma": 172.97999999999954
},
{
"close": 128.98,
"ma": 171.6795999999995
},
{
"close": 124.74,
"ma": 170.2943999999995
},
{
"close": 124.44,
"ma": 168.83019999999954
},
{
"close": 131.13,
"ma": 167.55159999999952
},
{
"close": 137.35,
"ma": 166.41019999999952
},
{
"close": 136.96,
"ma": 165.34739999999954
},
{
"close": 142.14,
"ma": 164.62459999999956
},
{
"close": 137.19,
"ma": 163.80119999999954
},
{
"close": 139.06,
"ma": 163.04319999999956
},
{
"close": 135.23,
"ma": 162.19279999999955
},
{
"close": 138.52,
"ma": 161.35799999999955
},
{
"close": 134.56,
"ma": 160.47499999999957
},
{
"close": 137.02,
"ma": 159.61879999999957
},
{
"close": 144.61,
"ma": 158.90859999999955
},
{
"close": 143.57,
"ma": 158.19979999999956
},
{
"close": 144.73,
"ma": 157.60299999999955
},
{
"close": 140.86,
"ma": 156.81639999999956
},
{
"close": 140.09,
"ma": 156.00979999999956
},
{
"close": 138.74,
"ma": 155.33759999999955
},
{
"close": 146.99,
"ma": 154.88199999999958
},
{
"close": 154.06,
"ma": 154.77039999999957
},
{
"close": 164.66,
"ma": 154.7837999999996
},
{
"close": 173.17,
"ma": 154.87079999999958
},
{
"close": 163.29,
"ma": 154.58559999999957
},
{
"close": 165.92,
"ma": 154.36799999999957
},
{
"close": 165.76,
"ma": 154.09879999999958
},
{
"close": 170.43,
"ma": 153.9499999999996
},
{
"close": 170.73,
"ma": 153.77979999999957
},
{
"close": 171.11,
"ma": 153.66199999999958
},
{
"close": 175.72,
"ma": 153.64919999999955
},
{
"close": 178.25,
"ma": 153.64619999999957
},
{
"close": 179.82,
"ma": 153.50119999999959
},
{
"close": 180.14,
"ma": 153.17219999999958
},
{
"close": 178.49,
"ma": 153.0175999999996
},
{
"close": 176.89,
"ma": 153.00679999999957
},
{
"close": 169.98,
"ma": 152.8291999999996
},
{
"close": 172.93,
"ma": 152.72279999999958
},
{
"close": 183.17,
"ma": 152.89759999999958
},
{
"close": 181.35,
"ma": 153.0551999999996
},
{
"close": 185.28,
"ma": 153.3507999999996
},
{
"close": 186.53,
"ma": 153.7309999999996
},
{
"close": 186.93,
"ma": 154.06399999999957
},
{
"close": 181.38,
"ma": 154.38439999999957
},
{
"close": 187.38,
"ma": 154.8215999999996
},
{
"close": 189.61,
"ma": 155.4935999999996
},
{
"close": 189.76,
"ma": 156.7291999999996
},
{
"close": 188.09,
"ma": 157.9943999999996
},
{
"close": 187.68,
"ma": 159.2077999999996
},
{
"close": 193.12,
"ma": 160.4871999999996
},
{
"close": 186.72,
"ma": 161.7051999999996
},
{
"close": 179.03,
"ma": 162.7061999999996
},
{
"close": 175.8,
"ma": 163.7273999999996
},
{
"close": 177.91,
"ma": 164.7967999999996
},
{
"close": 183.9,
"ma": 165.8521999999996
},
{
"close": 195,
"ma": 167.0051999999996
},
{
"close": 193.4,
"ma": 168.13399999999962
},
{
"close": 189.64,
"ma": 169.0839999999996
},
{
"close": 190.29,
"ma": 170.14599999999962
},
{
"close": 181.29,
"ma": 170.9905999999996
},
{
"close": 186.11,
"ma": 172.0081999999996
},
{
"close": 183.72,
"ma": 172.91219999999961
},
{
"close": 183.52,
"ma": 173.8913999999996
},
{
"close": 177.41,
"ma": 174.6991999999996
},
{
"close": 176.11,
"ma": 175.3291999999996
},
{
"close": 174.47,
"ma": 175.94719999999958
},
{
"close": 177.12,
"ma": 176.59499999999957
},
{
"close": 183.37,
"ma": 177.44519999999957
},
{
"close": 212.3,
"ma": 178.88939999999954
},
{
"close": 198.9,
"ma": 180.09259999999955
},
{
"close": 195.05,
"ma": 181.05379999999954
},
{
"close": 193.4,
"ma": 181.84059999999954
},
{
"close": 196.64,
"ma": 182.48019999999954
},
{
"close": 208.36,
"ma": 183.18399999999954
},
{
"close": 209.06,
"ma": 184.09939999999955
},
{
"close": 212.88,
"ma": 185.03859999999952
}
],
"sma200_series": [
{
"close": 178.86,
"ma": 230.68624999999983
},
{
"close": 178.25,
"ma": 230.29809999999983
},
{
"close": 174.43,
"ma": 229.8949999999998
},
{
"close": 173.47,
"ma": 229.49239999999983
},
{
"close": 170.5,
"ma": 229.04879999999983
},
{
"close": 167.52,
"ma": 228.60614999999984
},
{
"close": 170.28,
"ma": 228.18044999999984
},
{
"close": 165.36,
"ma": 227.72164999999984
},
{
"close": 165.52,
"ma": 227.26839999999982
},
{
"close": 156.01,
"ma": 226.7485999999998
},
{
"close": 127.98,
"ma": 226.1076499999998
},
{
"close": 124.83,
"ma": 225.4610499999998
},
{
"close": 127.01,
"ma": 224.8313999999998
},
{
"close": 129.15,
"ma": 224.20239999999978
},
{
"close": 125.82,
"ma": 223.5536499999998
},
{
"close": 128.98,
"ma": 222.93859999999978
},
{
"close": 124.74,
"ma": 222.3467499999998
},
{
"close": 124.44,
"ma": 221.74819999999977
},
{
"close": 131.13,
"ma": 221.21114999999975
},
{
"close": 137.35,
"ma": 220.70854999999978
},
{
"close": 136.96,
"ma": 220.20929999999979
},
{
"close": 142.14,
"ma": 219.7137999999998
},
{
"close": 137.19,
"ma": 219.2019999999998
},
{
"close": 139.06,
"ma": 218.69879999999978
},
{
"close": 135.23,
"ma": 218.17499999999978
},
{
"close": 138.52,
"ma": 217.69009999999977
},
{
"close": 134.56,
"ma": 217.1674999999998
},
{
"close": 137.02,
"ma": 216.68979999999976
},
{
"close": 144.61,
"ma": 216.21799999999976
},
{
"close": 143.57,
"ma": 215.70084999999978
},
{
"close": 144.73,
"ma": 215.19149999999976
},
{
"close": 140.86,
"ma": 214.67724999999976
},
{
"close": 140.09,
"ma": 214.15599999999978
},
{
"close": 138.74,
"ma": 213.62309999999977
},
{
"close": 146.99,
"ma": 213.11719999999977
},
{
"close": 154.06,
"ma": 212.63134999999977
},
{
"close": 164.66,
"ma": 212.18974999999978
},
{
"close": 173.17,
"ma": 211.79539999999974
},
{
"close": 163.29,
"ma": 211.40714999999975
},
{
"close": 165.92,
"ma": 211.01894999999976
},
{
"close": 165.76,
"ma": 210.62674999999973
},
{
"close": 170.43,
"ma": 210.28034999999974
},
{
"close": 170.73,
"ma": 209.96389999999974
},
{
"close": 171.11,
"ma": 209.62749999999974
},
{
"close": 175.72,
"ma": 209.29519999999974
},
{
"close": 178.25,
"ma": 208.93389999999974
},
{
"close": 179.82,
"ma": 208.58729999999974
},
{
"close": 180.14,
"ma": 208.23894999999976
},
{
"close": 178.49,
"ma": 207.89314999999974
},
{
"close": 176.89,
"ma": 207.52374999999975
},
{
"close": 169.98,
"ma": 207.10689999999974
},
{
"close": 172.93,
"ma": 206.73279999999974
},
{
"close": 183.17,
"ma": 206.40239999999972
},
{
"close": 181.35,
"ma": 206.05864999999972
},
{
"close": 185.28,
"ma": 205.74284999999972
},
{
"close": 186.53,
"ma": 205.4609999999997
},
{
"close": 186.93,
"ma": 205.1565499999997
},
{
"close": 181.38,
"ma": 204.8567499999997
},
{
"close": 187.38,
"ma": 204.56484999999972
},
{
"close": 189.61,
"ma": 204.2901499999997
},
{
"close": 189.76,
"ma": 204.0261499999997
},
{
"close": 188.09,
"ma": 203.73394999999968
},
{
"close": 187.68,
"ma": 203.43449999999967
},
{
"close": 193.12,
"ma": 203.1740499999997
},
{
"close": 186.72,
"ma": 202.9009999999997
},
{
"close": 179.03,
"ma": 202.59614999999968
},
{
"close": 175.8,
"ma": 202.2697499999997
},
{
"close": 177.91,
"ma": 201.9553499999997
},
{
"close": 183.9,
"ma": 201.61559999999972
},
{
"close": 195,
"ma": 201.37249999999972
},
{
"close": 193.4,
"ma": 201.0933499999997
},
{
"close": 189.64,
"ma": 200.80229999999972
},
{
"close": 190.29,
"ma": 200.5037499999997
},
{
"close": 181.29,
"ma": 200.12304999999972
},
{
"close": 186.11,
"ma": 199.7484999999997
},
{
"close": 183.72,
"ma": 199.3028499999997
},
{
"close": 183.52,
"ma": 198.87374999999972
},
{
"close": 177.41,
"ma": 198.4278499999997
},
{
"close": 176.11,
"ma": 197.9758999999997
},
{
"close": 174.47,
"ma": 197.50059999999974
},
{
"close": 177.12,
"ma": 197.02509999999972
},
{
"close": 183.37,
"ma": 196.59009999999972
},
{
"close": 212.3,
"ma": 196.29379999999972
},
{
"close": 198.9,
"ma": 195.9149999999997
},
{
"close": 195.05,
"ma": 195.53004999999973
},
{
"close": 193.4,
"ma": 195.12834999999973
},
{
"close": 196.64,
"ma": 194.76174999999975
},
{
"close": 208.36,
"ma": 194.44229999999973
},
{
"close": 209.06,
"ma": 194.13424999999972
},
{
"close": 212.88,
"ma": 193.84479999999974
}
],
"structure": {
"ema8": 202.14692197758566,
"ema21": 193.6530729195511,
"ema50": 184.58086277088407,
"ema200": 195.566349335825,
"ema10": 200.16631130008022,
"ema20": 194.08816528950456,
"ema10_slope_pct": 5.35,
"ema20_slope_pct": 3.82,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.9,
"_no_bars": false,
"macd": {
"macd": 6.889,
"signal": 4.506,
"histogram": 2.384
},
"bollinger": {
"mid": 191.15,
"upper": 214.99,
"lower": 167.31,
"width_pct": 24.94
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 22.0,
"ret_3d": 8.26,
"ret_5d": 9.14,
"roc10_accel": 17.21,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.28,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.28,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1620798568.8
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 53.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ACN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ACN",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 549,
"price": 124.74
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 13926,
"price": 138.52
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 302,
"price": 173.17
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 1,
"price": 179.82
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 981,
"price": 186.53
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 1205,
"price": 183.9
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}