{
"price": {
"symbol": "ACGL",
"name": "Arch Capital Group Ltd.",
"price": 100.8152,
"changePercentage": 0.3336,
"change": 0.3352,
"volume": 303054.52308,
"dayLow": 100.66,
"dayHigh": 102.33,
"yearHigh": 107.09,
"yearLow": 82.45,
"marketCap": 34401082584,
"priceAvg50": 97.2128,
"priceAvg200": 96.41015,
"exchange": "NASDAQ",
"open": 101,
"previousClose": 100.48,
"timestamp": 1792508146,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 95.8791,
"c": 96.115
},
{
"t": "2026-09-10",
"v": 96.1412,
"c": 96.2
},
{
"t": "2026-09-11",
"v": 96.093,
"c": 96.09
},
{
"t": "2026-09-14",
"v": 97.4506,
"c": 97.95
},
{
"t": "2026-09-15",
"v": 97.2442,
"c": 97.04
},
{
"t": "2026-09-16",
"v": 97.0838,
"c": 96.97
},
{
"t": "2026-09-17",
"v": 96.4716,
"c": 96.7
},
{
"t": "2026-09-18",
"v": 96.9153,
"c": 96.89
},
{
"t": "2026-09-21",
"v": 96.136,
"c": 95.78
},
{
"t": "2026-09-22",
"v": 95.1106,
"c": 94.95
},
{
"t": "2026-09-23",
"v": 95.3556,
"c": 95.16
},
{
"t": "2026-09-24",
"v": 95.6442,
"c": 95.02
},
{
"t": "2026-09-25",
"v": 94.8015,
"c": 94.66
},
{
"t": "2026-09-28",
"v": 95.0095,
"c": 94.9
},
{
"t": "2026-09-29",
"v": 94.779,
"c": 95.12
},
{
"t": "2026-09-30",
"v": 93.456,
"c": 92.36
},
{
"t": "2026-10-01",
"v": 93.757,
"c": 94.26
},
{
"t": "2026-10-02",
"v": 93.3398,
"c": 93.6
},
{
"t": "2026-10-05",
"v": 94.4133,
"c": 94.36
},
{
"t": "2026-10-06",
"v": 94.7796,
"c": 94.82
},
{
"t": "2026-10-07",
"v": 94.4624,
"c": 94.33
},
{
"t": "2026-10-08",
"v": 95.7714,
"c": 96.08
},
{
"t": "2026-10-09",
"v": 95.8731,
"c": 95.57
},
{
"t": "2026-10-12",
"v": 97.1685,
"c": 97.16
},
{
"t": "2026-10-13",
"v": 96.7954,
"c": 96.85
},
{
"t": "2026-10-14",
"v": 97.2364,
"c": 97.6
},
{
"t": "2026-10-15",
"v": 99.4986,
"c": 99.31
},
{
"t": "2026-10-16",
"v": 101.076,
"c": 101.27
},
{
"t": "2026-10-19",
"v": 100.5747,
"c": 100.48
},
{
"t": "2026-10-20",
"v": 101.313,
"c": 100.85
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.46,
"streak_days": 2
}
},
"company": {
"symbol": "ACGL",
"price": 101.79,
"marketCap": 34733712736,
"beta": 0.256,
"lastDividend": 0,
"range": "82.45-107.09",
"change": 1.31,
"changePercentage": 1.30374,
"volume": 140416.29689,
"averageVolume": 2590951,
"companyName": "Arch Capital Group Ltd.",
"currency": "USD",
"cik": "0000947484",
"isin": "BMG0450A1053",
"cusip": "G0450A105",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Insurance - Diversified",
"website": "https://www.archgroup.com",
"description": "Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products in the United States, Canada, Bermuda, the United Kingdom, Europe, and Australia. The company operates through three segments: Insurance, Reinsurance, and Mortgage. The Insurance segment offers commercial automobile; commercial multiperil; financial and professional line liability; admitted, excess, and surplus casualty lines; property and short-tail specialty; workers compensation; and casualty insurance. Its Reinsurance segment provides reinsurance products for casualty; marine and aviation; property catastrophe; property excluding property catastrophe; and other specialty products. The Mortgage segment offers U.S. primary mortgage insurance business written predominantly on loans sold to the Federal National Mortgage Association and Federal Home Loan Mortgage Corporation; reinsurance and underwriting services related to the U.S. credit-risk transfer business and other U.S. mortgage reinsurance transactions; and international mortgage insurance and reinsurance business covering loans. It markets its products through a group of licensed independent retail and wholesale brokers. The company was formerly known as Risk Capital Holdings, Inc. Arch Capital Group Ltd. was founded in 1995 and is headquartered in Pembroke, Bermuda.",
"ceo": "Nicolas Alain Emmanuel Papadopoulo",
"sector": "Financial Services",
"country": "BM",
"fullTimeEmployees": "8000",
"phone": "4412789250",
"address": "Waterloo House",
"city": "Pembroke",
"state": "HM",
"zip": "HM 08",
"image": "https://images.financialmodelingprep.com/symbol/ACGL.png",
"ipoDate": "1995-09-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-09-14",
"accession": "0001869662-26-000004",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000186966226000004/xslF345X06/wk-form3_1789417475.xml"
},
{
"form": "3",
"date": "2026-09-14",
"accession": "0002153453-26-000003",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000215345326000003/xslF345X06/wk-form3_1789417444.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001741826-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000174182626000007/xslF345X06/wk-form4_1787258992.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001921094-26-000906",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000192109426000906/xsl144X01/primary_doc.xml"
},
{
"form": "13F-HR",
"date": "2026-08-04",
"accession": "0000947484-26-000125",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000094748426000125/xslForm13F_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0000947484-26-000124",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000094748426000124/acgl-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0000947484-26-000118",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000094748426000118/acgl-20260728.htm"
},
{
"form": "144",
"date": "2026-07-20",
"accession": "0001921094-26-000742",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000192109426000742/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-02",
"accession": "0001921094-26-000706",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000192109426000706/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-26",
"accession": "0001921094-26-000689",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000192109426000689/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0000947484-26-000114",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000094748426000114/acgl-20260615.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001227099-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000122709926000004/xslF345X06/form4-06152026_080603.xml"
},
{
"form": "8-K",
"date": "2026-06-09",
"accession": "0000947484-26-000111",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000094748426000111/acgl-20260609.htm"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001372455-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000137245526000008/xslF345X06/wk-form4_1780611787.xml"
},
{
"form": "424B2",
"date": "2026-06-04",
"accession": "0000947484-26-000104",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000094748426000104/a424b22026final.htm"
}
]
},
"volume": {
"volume": 303054.52308,
"avgVolume": 2590951,
"short_ratio": [
{
"symbol": "ACGL",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 311225,
"short_exempt_volume": 431,
"total_volume": 539564,
"short_volume_ratio": 0.5768,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 94.94,
"vah": 96.47,
"val": 93.41,
"profile": [
{
"price": 92.52,
"volume": 788274
},
{
"price": 92.68,
"volume": 590670
},
{
"price": 92.85,
"volume": 511534
},
{
"price": 93.01,
"volume": 401631
},
{
"price": 93.17,
"volume": 831273
},
{
"price": 93.33,
"volume": 593825
},
{
"price": 93.49,
"volume": 602292
},
{
"price": 93.65,
"volume": 397642
},
{
"price": 93.81,
"volume": 1201110
},
{
"price": 93.97,
"volume": 854140
},
{
"price": 94.13,
"volume": 491358
},
{
"price": 94.3,
"volume": 2013888
},
{
"price": 94.46,
"volume": 2277960
},
{
"price": 94.62,
"volume": 3395678
},
{
"price": 94.78,
"volume": 3251266
},
{
"price": 94.94,
"volume": 3430212
},
{
"price": 95.1,
"volume": 2404885
},
{
"price": 95.26,
"volume": 1949629
},
{
"price": 95.42,
"volume": 1138823
},
{
"price": 95.58,
"volume": 2375579
},
{
"price": 95.75,
"volume": 1018021
},
{
"price": 95.91,
"volume": 1090363
},
{
"price": 96.07,
"volume": 1440946
},
{
"price": 96.23,
"volume": 1025693
},
{
"price": 96.39,
"volume": 418211
},
{
"price": 96.55,
"volume": 355619
},
{
"price": 96.71,
"volume": 964096
},
{
"price": 96.87,
"volume": 833637
},
{
"price": 97.03,
"volume": 309473
},
{
"price": 97.2,
"volume": 503491
},
{
"price": 97.36,
"volume": 628722
},
{
"price": 97.52,
"volume": 759241
},
{
"price": 97.68,
"volume": 214352
},
{
"price": 97.84,
"volume": 154810
},
{
"price": 98.0,
"volume": 0
},
{
"price": 98.16,
"volume": 0
},
{
"price": 98.32,
"volume": 0
},
{
"price": 98.48,
"volume": 0
},
{
"price": 98.65,
"volume": 0
},
{
"price": 98.81,
"volume": 0
},
{
"price": 98.97,
"volume": 34578
},
{
"price": 99.13,
"volume": 75636
},
{
"price": 99.29,
"volume": 502446
},
{
"price": 99.45,
"volume": 518210
},
{
"price": 99.61,
"volume": 130096
},
{
"price": 99.77,
"volume": 105733
},
{
"price": 99.94,
"volume": 136795
},
{
"price": 100.1,
"volume": 166975
},
{
"price": 100.26,
"volume": 407553
},
{
"price": 100.42,
"volume": 656771
},
{
"price": 100.58,
"volume": 521123
},
{
"price": 100.74,
"volume": 205044
},
{
"price": 100.9,
"volume": 402838
},
{
"price": 101.06,
"volume": 222669
},
{
"price": 101.22,
"volume": 320327
},
{
"price": 101.38,
"volume": 243194
},
{
"price": 101.55,
"volume": 0
},
{
"price": 101.71,
"volume": 5741
},
{
"price": 101.87,
"volume": 7622
},
{
"price": 102.03,
"volume": 72615
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ACGL",
"date": "2028-12-31",
"revenueLow": 16024394296,
"revenueHigh": 17795137151,
"revenueAvg": 16866514991,
"ebitdaLow": 3965942660,
"ebitdaHigh": 4782249176,
"ebitdaAvg": 4374095918,
"ebitLow": 3836373051,
"ebitHigh": 4652679567,
"ebitAvg": 4244526309,
"netIncomeLow": 3553599664,
"netIncomeHigh": 4309737433,
"netIncomeAvg": 3931668548.5,
"sgaExpenseLow": 391386513,
"sgaExpenseHigh": 434635877,
"sgaExpenseAvg": 411954821,
"epsAvg": 10.52835,
"epsHigh": 11.45902,
"epsLow": 9.44855,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "ACGL",
"date": "2027-12-31",
"revenueLow": 16022726002,
"revenueHigh": 16630484574,
"revenueAvg": 16308188362,
"ebitdaLow": 3881000500,
"ebitdaHigh": 4390329771,
"ebitdaAvg": 4135665135,
"ebitLow": 3735089441,
"ebitHigh": 4244418712,
"ebitAvg": 3989754076,
"netIncomeLow": 3459781519,
"netIncomeHigh": 3931568882,
"netIncomeAvg": 3695675200.5,
"sgaExpenseLow": 391345765,
"sgaExpenseHigh": 406189915,
"sgaExpenseAvg": 398318018,
"epsAvg": 9.8064,
"epsHigh": 10.45352,
"epsLow": 9.1991,
"numAnalystsRevenue": 5,
"numAnalystsEps": 12
},
{
"symbol": "ACGL",
"date": "2026-12-31",
"revenueLow": 16212090435,
"revenueHigh": 16507864034,
"revenueAvg": 16378463085,
"ebitdaLow": 3986785948,
"ebitdaHigh": 4392549733,
"ebitdaAvg": 4189667841,
"ebitLow": 3819916748,
"ebitHigh": 4225680533,
"ebitAvg": 4022798641,
"netIncomeLow": 3538356331,
"netIncomeHigh": 3914211867,
"netIncomeAvg": 3726284099,
"sgaExpenseLow": 395970882,
"sgaExpenseHigh": 403194980,
"sgaExpenseAvg": 400034437,
"epsAvg": 9.79161,
"epsHigh": 10.40737,
"epsLow": 9.40802,
"numAnalystsRevenue": 5,
"numAnalystsEps": 12
},
{
"symbol": "ACGL",
"date": "2025-12-31",
"revenueLow": 17569073350,
"revenueHigh": 17881286285,
"revenueAvg": 17682605327,
"ebitdaLow": 3941719791,
"ebitdaHigh": 4142252812,
"ebitdaAvg": 4041986302,
"ebitLow": 3748719791,
"ebitHigh": 3949252812,
"ebitAvg": 3848986302,
"netIncomeLow": 3472407196,
"netIncomeHigh": 3658159225,
"netIncomeAvg": 3565283210.5,
"sgaExpenseLow": 429114400,
"sgaExpenseHigh": 436740020,
"sgaExpenseAvg": 431887353,
"epsAvg": 9.44434,
"epsHigh": 9.72656,
"epsLow": 9.23267,
"numAnalystsRevenue": 5,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "ACGL",
"targetHigh": 126,
"targetLow": 100,
"targetConsensus": 111.83,
"targetMedian": 112.5
},
"ratings": {
"symbol": "ACGL",
"rating": "A+",
"overallScore": 5,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ACGL",
"date": "2026-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2026-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-10-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-08-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-08-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-07-29",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-07-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-05-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-04-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-02-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-02-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-02-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-01-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-12-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-08-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-08-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-08-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2025-06-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-05-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-04-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-02-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-02-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-02-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2025-01-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-11-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-11-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-10-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-10-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-09-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-08-23",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-08-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-07-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-07-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-07-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-04-30",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-04-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-04-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-04-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-04-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-02-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-02-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2024-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-10-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-10-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-07-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-07-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-06-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-06-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-06-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-05-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-04-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-04-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-02-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-02-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-02-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-01-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2023-01-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-12-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-11-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-11-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-07-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-07-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-04-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-04-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-01-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2022-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-10-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-10-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-10-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-08-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2021-05-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-04-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-02-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-01-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "ACGL",
"date": "2021-01-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2021-01-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ACGL",
"date": "2020-11-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-09-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-04-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-02-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-02-12",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2020-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ACGL",
"date": "2019-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2019-11-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2019-10-30",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2019-09-12",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2019-09-12",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2019-08-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2019-07-30",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2019-07-19",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2019-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2019-06-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACGL",
"date": "2019-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ACGL",
"date": "2018-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2018-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2018-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2018-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2018-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2018-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2018-03-22",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ACGL",
"date": "2018-03-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ACGL",
"date": "2017-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2017-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2017-09-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2016-12-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ACGL",
"date": "2016-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2016-09-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ACGL",
"date": "2016-09-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ACGL",
"date": "2016-08-30",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2016-08-17",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2016-08-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2016-08-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2016-08-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2016-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2016-07-11",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2016-07-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2015-11-11",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2015-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2015-10-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2015-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2015-09-21",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2015-07-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2015-07-31",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2015-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2015-07-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2015-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2015-07-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2015-06-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2015-06-24",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2015-06-23",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2015-06-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2015-05-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2015-05-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2015-04-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2015-02-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2015-02-12",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2015-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2014-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2014-12-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ACGL",
"date": "2014-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2014-11-03",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2014-11-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2013-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2013-08-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2013-08-12",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2013-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2013-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2013-04-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2013-04-15",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2012-12-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2012-12-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2012-12-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ACGL",
"date": "2012-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2012-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2012-10-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2012-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2012-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2012-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2012-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2012-02-16",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ACGL",
"date": "2012-02-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "ACGL",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 2.3,
"revenueActual": null,
"revenueEstimated": 4063464000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "ACGL",
"date": "2026-07-28",
"epsActual": 2.56,
"epsEstimated": 2.47,
"revenueActual": 4049000000,
"revenueEstimated": 4357738000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "ACGL",
"date": "2026-04-28",
"epsActual": 2.5,
"epsEstimated": 2.48,
"revenueActual": 4348000000,
"revenueEstimated": 4550629000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "ACGL",
"date": "2026-02-09",
"epsActual": 2.98,
"epsEstimated": 2.59,
"revenueActual": 3649000000,
"revenueEstimated": 4194294000,
"lastUpdated": "2026-05-09"
},
{
"symbol": "ACGL",
"date": "2025-10-27",
"epsActual": 2.77,
"epsEstimated": 2.26,
"revenueActual": 4977000000,
"revenueEstimated": 4523256304,
"lastUpdated": "2026-01-18"
},
{
"symbol": "ACGL",
"date": "2025-07-29",
"epsActual": 2.58,
"epsEstimated": 2.3,
"revenueActual": 5213000000,
"revenueEstimated": 4342462049,
"lastUpdated": "2025-10-29"
},
{
"symbol": "ACGL",
"date": "2025-04-29",
"epsActual": 1.54,
"epsEstimated": 1.32,
"revenueActual": 4592000000,
"revenueEstimated": 4561443440,
"lastUpdated": "2025-07-29"
},
{
"symbol": "ACGL",
"date": "2025-02-10",
"epsActual": 2.26,
"epsEstimated": 1.9,
"revenueActual": 4510000000,
"revenueEstimated": 4015401339,
"lastUpdated": "2025-05-10"
},
{
"symbol": "ACGL",
"date": "2024-10-30",
"epsActual": 1.99,
"epsEstimated": 1.96,
"revenueActual": 4551000000,
"revenueEstimated": 3925328973,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2024-07-30",
"epsActual": 2.57,
"epsEstimated": 2.21,
"revenueActual": 4062000000,
"revenueEstimated": 3869913968,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2024-04-29",
"epsActual": 2.45,
"epsEstimated": 2.1,
"revenueActual": 3842000000,
"revenueEstimated": 3765968245,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2024-02-14",
"epsActual": 2.49,
"epsEstimated": 1.94,
"revenueActual": 3873000000,
"revenueEstimated": 3187120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2023-10-30",
"epsActual": 2.31,
"epsEstimated": 1.61,
"revenueActual": 3292000000,
"revenueEstimated": 3248588969,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2023-07-26",
"epsActual": 1.92,
"epsEstimated": 1.58,
"revenueActual": 3088000000,
"revenueEstimated": 3022160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2023-04-26",
"epsActual": 1.73,
"epsEstimated": 1.45,
"revenueActual": 3102000000,
"revenueEstimated": 3125130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2023-02-13",
"epsActual": 2.14,
"epsEstimated": 1.34,
"revenueActual": 2950310000,
"revenueEstimated": 2421761033,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2022-10-26",
"epsActual": 0.28,
"epsEstimated": 0.24,
"revenueActual": 2495619000,
"revenueEstimated": 2451298055,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2022-07-27",
"epsActual": 1.34,
"epsEstimated": 1.09,
"revenueActual": 2244556000,
"revenueEstimated": 2448981072,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2022-04-27",
"epsActual": 1.1,
"epsEstimated": 1.13,
"revenueActual": 1909372000,
"revenueEstimated": 2666271615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2022-02-09",
"epsActual": 1.27,
"epsEstimated": 1,
"revenueActual": 2249017000,
"revenueEstimated": 2086896725,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2021-10-27",
"epsActual": 0.74,
"epsEstimated": 0.36,
"revenueActual": 2031884000,
"revenueEstimated": 1417473101,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2021-07-28",
"epsActual": 1,
"epsEstimated": 0.9,
"revenueActual": 2430035000,
"revenueEstimated": 2224130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2021-04-27",
"epsActual": 0.59,
"epsEstimated": 0.5,
"revenueActual": 2214171000,
"revenueEstimated": 1522824022,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2021-02-09",
"epsActual": 0.56,
"epsEstimated": 0.5,
"revenueActual": 2224947000,
"revenueEstimated": 2120011183,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2020-10-29",
"epsActual": 0.29,
"epsEstimated": 0.25,
"revenueActual": 2141550000,
"revenueEstimated": 1489548042,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2020-07-29",
"epsActual": 0.04,
"epsEstimated": -0.26,
"revenueActual": 2317743000,
"revenueEstimated": 9596065750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2020-05-04",
"epsActual": 0.46,
"epsEstimated": 0.54,
"revenueActual": 1610708000,
"revenueEstimated": 1683329043,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2020-02-11",
"epsActual": 0.74,
"epsEstimated": 0.68,
"revenueActual": 1664109000,
"revenueEstimated": 1397971567,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2019-10-29",
"epsActual": 0.63,
"epsEstimated": 0.65,
"revenueActual": 1698654000,
"revenueEstimated": 1419787206,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2019-07-29",
"epsActual": 0.77,
"epsEstimated": 0.69,
"revenueActual": 1741652000,
"revenueEstimated": 1279794844,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2019-04-30",
"epsActual": 0.67,
"epsEstimated": 0.62,
"revenueActual": 1679504000,
"revenueEstimated": 1275880417,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2019-02-12",
"epsActual": 0.46,
"epsEstimated": 0.37,
"revenueActual": 1383481000,
"revenueEstimated": 1131260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2018-10-30",
"epsActual": 0.59,
"epsEstimated": 0.52,
"revenueActual": 1398640000,
"revenueEstimated": 1142215254,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2018-07-31",
"epsActual": 0.59,
"epsEstimated": 0.53,
"revenueActual": 1456043000,
"revenueEstimated": 1207142372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2018-05-01",
"epsActual": 0.56,
"epsEstimated": 0.52,
"revenueActual": 1236165000,
"revenueEstimated": 1151707142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2018-02-12",
"epsActual": 0.45,
"epsEstimated": 0.37,
"revenueActual": 1361899000,
"revenueEstimated": 1019555555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2017-10-25",
"epsActual": -0.26,
"epsEstimated": -0.2,
"revenueActual": 1420436000,
"revenueEstimated": 975076923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2017-07-26",
"epsActual": 0.4,
"epsEstimated": 0.4,
"revenueActual": 1335288000,
"revenueEstimated": 1243700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2017-04-25",
"epsActual": 0.47,
"epsEstimated": 0.44,
"revenueActual": 1251684000,
"revenueEstimated": 1049353191,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2017-02-13",
"epsActual": 0.38,
"epsEstimated": 0.34,
"revenueActual": 1009982000,
"revenueEstimated": 831494736,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2016-10-26",
"epsActual": 0.38,
"epsEstimated": 0.34,
"revenueActual": 1178218000,
"revenueEstimated": 864315789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2016-07-27",
"epsActual": 0.38,
"epsEstimated": 0.33,
"revenueActual": 1207077000,
"revenueEstimated": 868378947,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2016-04-27",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 1056455000,
"revenueEstimated": 899367521,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2016-02-09",
"epsActual": 0.38,
"epsEstimated": 0.36,
"revenueActual": 901007000,
"revenueEstimated": 877219130,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2015-10-28",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 949388000,
"revenueEstimated": 897267326,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2015-07-29",
"epsActual": 0.39,
"epsEstimated": 0.36,
"revenueActual": 983902000,
"revenueEstimated": 887648275,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2015-04-28",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 1142956000,
"revenueEstimated": 849138461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2015-02-10",
"epsActual": 0.38,
"epsEstimated": 0.35,
"revenueActual": 1048597000,
"revenueEstimated": 818483478,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2014-10-29",
"epsActual": 0.35,
"epsEstimated": 0.32,
"revenueActual": 1043596000,
"revenueEstimated": 820571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ACGL",
"date": "2014-07-31",
"epsActual": 0.39,
"epsEstimated": 0.33,
"revenueActual": 1024126000,
"revenueEstimated": 773384615,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "ACGL",
"marketCap": 34754459466,
"enterpriseValueTTM": 37931459466,
"evToSalesTTM": 1.9759055824347556,
"evToOperatingCashFlowTTM": 6.218272043606557,
"evToFreeCashFlowTTM": 6.26448546094137,
"evToEBITDATTM": 6.773474904642857,
"netDebtToEBITDATTM": 0.5673214285714285,
"currentRatioTTM": 0.6737412508466922,
"incomeQualityTTM": 1.300085251491901,
"grahamNumberTTM": 146.757351997435,
"grahamNetNetTTM": -104.5257867132867,
"taxBurdenTTM": 0.8722810931399888,
"interestBurdenTTM": 0.9880602498163116,
"workingCapitalTTM": -17340000000,
"investedCapitalTTM": -16177000000,
"returnOnAssetsTTM": 0.05508399957736062,
"operatingReturnOnAssetsTTM": 0.06308777194298575,
"returnOnTangibleAssetsTTM": 0.055846505427537614,
"returnOnEquityTTM": 0.19520921959997087,
"returnOnInvestedCapitalTTM": 0.14313350896143678,
"returnOnCapitalEmployedTTM": 0.16409103680809217,
"earningsYieldTTM": 0.13422897681047838,
"freeCashFlowYieldTTM": 0.17422224638318878,
"capexToOperatingCashFlowTTM": 0.007377049180327869,
"capexToDepreciationTTM": 0.28846153846153844,
"capexToRevenueTTM": 0.0023441162681669013,
"salesGeneralAndAdministrativeToRevenueTTM": -0.00411522633744856,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0076053550033859454,
"intangiblesToTotalAssetsTTM": 0.013653600065743903,
"averageReceivablesTTM": 19866500000,
"averagePayablesTTM": 2498500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 385.53445850914204,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 385.53445850914204,
"cashConversionCycleTTM": 385.53445850914204,
"freeCashFlowToEquityTTM": 7634000000,
"freeCashFlowToFirmTTM": 6191075850.529839,
"tangibleAssetValueTTM": 22867000000,
"netCurrentAssetValueTTM": -25341000000,
"grossProfitMarginTTM": 0.46189508777413135,
"ebitMarginTTM": 0.2835859769755691,
"ebitdaMarginTTM": 0.29171224670521434,
"operatingProfitMarginTTM": 0.27379278012189406,
"pretaxProfitMarginTTM": 0.2802000312548836,
"continuousOperationsProfitMarginTTM": 0.24441318956086888,
"netProfitMarginTTM": 0.24441318956086888,
"bottomLineProfitMarginTTM": 0.24232953065583165,
"receivablesTurnoverTTM": 0.9467376830892144,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.2253724509562216,
"quickRatioTTM": 0.6737412508466922,
"solvencyRatioTTM": 0.07928175440317912,
"cashRatioTTM": 0.020866260254383984,
"priceToEarningsRatioTTM": 7.858858024691358,
"priceToEarningsGrowthRatioTTM": 0.2553484689334144,
"forwardPriceToEarningsGrowthRatioTTM": 2.1372916519398104,
"priceToEarningsDilutedRatioTTM": 7.963315089913996,
"priceToEarningsDilutedGrowthRatioTTM": 0.24786138286291826,
"priceToBookRatioTTM": 1.454648129837703,
"priceToSalesRatioTTM": 1.8104109739021723,
"priceToFreeCashFlowRatioTTM": 5.739795122378199,
"priceToOperatingCashFlowRatioTTM": 5.730359763934426,
"debtToAssetsRatioTTM": 0.05031756653635286,
"debtToEquityRatioTTM": 0.17836038285476488,
"debtToCapitalRatioTTM": 0.15136318689080377,
"longTermDebtToCapitalRatioTTM": 0.15136318689080377,
"financialLeverageRatioTTM": 3.5446941323345817,
"workingCapitalTurnoverRatioTTM": -1.1418289962825279,
"operatingCashFlowRatioTTM": 0.11477383909084067,
"operatingCashFlowSalesRatioTTM": 0.3177579830181799,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9926229508196721,
"debtServiceCoverageRatioTTM": 31.493589743589745,
"interestCoverageRatioTTM": 33.69230769230769,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.4232384507699487,
"capitalExpenditureCoverageRatioTTM": 135.55555555555554,
"dividendPaidAndCapexCoverageRatioTTM": 67.77777777777777,
"dividendPayoutRatioTTM": 0.00959079283887468,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 55.93531468531469,
"netIncomePerShareTTM": 13.671328671328672,
"interestDebtPerShareTTM": 12.942890442890443,
"cashPerShareTTM": 29.335664335664337,
"bookValuePerShareTTM": 70.01748251748252,
"tangibleBookValuePerShareTTM": 66.62878787878788,
"shareholdersEquityPerShareTTM": 70.01748251748252,
"operatingCashFlowPerShareTTM": 17.773892773892776,
"capexPerShareTTM": 0.13111888111888112,
"freeCashFlowPerShareTTM": 17.642773892773892,
"netIncomePerEBTTTM": 0.8722810931399888,
"ebtPerEbitTTM": 1.0234018264840183,
"priceToFairValueTTM": 1.454648129837703,
"debtToMarketCapTTM": 0.1233223035505115,
"effectiveTaxRateTTM": 0.12771890686001117,
"enterpriseValueMultipleTTM": 6.773474904642857,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 5474329000
},
{
"date": "2019",
"revenue": 6781686000
},
{
"date": "2020",
"revenue": 8291786000
},
{
"date": "2021",
"revenue": 8924000000
},
{
"date": "2022",
"revenue": 9657000000
},
{
"date": "2023",
"revenue": 13294000000
},
{
"date": "2024",
"revenue": 17440000000
},
{
"date": "2025",
"revenue": 19929000000
}
],
"dcf": {
"symbol": "ACGL",
"date": "2026-10-20",
"dcf": 369.15225392349305,
"Stock Price": 100.48
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ACGL",
"reportedCurrency": "USD",
"cik": "0000947484",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 08:30:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 19929000000,
"costOfRevenue": 12523000000,
"grossProfit": 7406000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 2427000000,
"operatingExpenses": 2427000000,
"costAndExpenses": 14950000000,
"netInterestIncome": -148000000,
"interestIncome": 0,
"interestExpense": 148000000,
"depreciationAndAmortization": 193000000,
"ebitda": 5352000000,
"ebit": 5159000000,
"nonOperatingIncomeExcludingInterest": -180000000,
"operatingIncome": 4979000000,
"totalOtherIncomeExpensesNet": 180000000,
"incomeBeforeTax": 5159000000,
"incomeTaxExpense": 760000000,
"netIncomeFromContinuingOperations": 4399000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4399000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4359000000,
"eps": 11.84,
"epsDiluted": 11.62,
"weightedAverageShsOut": 369000000,
"weightedAverageShsOutDil": 376100000
},
{
"date": "2024-12-31",
"symbol": "ACGL",
"reportedCurrency": "USD",
"cik": "0000947484",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:14:56",
"fiscalYear": "2024",
"period": "FY",
"revenue": 17440000000,
"costOfRevenue": 10993000000,
"grossProfit": 6447000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1672000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1672000000,
"otherExpenses": 296000000,
"operatingExpenses": 1973000000,
"costAndExpenses": 12966000000,
"netInterestIncome": -141000000,
"interestIncome": 0,
"interestExpense": 141000000,
"depreciationAndAmortization": 235000000,
"ebitda": 4850000000,
"ebit": 4615000000,
"nonOperatingIncomeExcludingInterest": -141000000,
"operatingIncome": 4474000000,
"totalOtherIncomeExpensesNet": 200000000,
"incomeBeforeTax": 4674000000,
"incomeTaxExpense": 362000000,
"netIncomeFromContinuingOperations": 4312000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4312000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4272000000,
"eps": 11.47,
"epsDiluted": 11.19,
"weightedAverageShsOut": 372500000,
"weightedAverageShsOutDil": 381800000
},
{
"date": "2023-12-31",
"symbol": "ACGL",
"reportedCurrency": "USD",
"cik": "0000947484",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 15:13:41",
"fiscalYear": "2023",
"period": "FY",
"revenue": 13294000000,
"costOfRevenue": 8558000000,
"grossProfit": 4736000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 102000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 102000000,
"otherExpenses": 1527000000,
"operatingExpenses": 1629000000,
"costAndExpenses": 10187000000,
"netInterestIncome": -133000000,
"interestIncome": 0,
"interestExpense": 133000000,
"depreciationAndAmortization": 95000000,
"ebitda": 3613000000,
"ebit": 3518000000,
"nonOperatingIncomeExcludingInterest": -411000000,
"operatingIncome": 3107000000,
"totalOtherIncomeExpensesNet": 462000000,
"incomeBeforeTax": 3569000000,
"incomeTaxExpense": -873000000,
"netIncomeFromContinuingOperations": 4442000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4443000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4403000000,
"eps": 11.94,
"epsDiluted": 11.62,
"weightedAverageShsOut": 368700000,
"weightedAverageShsOutDil": 378800000
},
{
"date": "2022-12-31",
"symbol": "ACGL",
"reportedCurrency": "USD",
"cik": "0000947484",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 13:13:42",
"fiscalYear": "2022",
"period": "FY",
"revenue": 9657000000,
"costOfRevenue": 6768000000,
"grossProfit": 2889000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 95000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 95000000,
"otherExpenses": 1422000000,
"operatingExpenses": 1517000000,
"costAndExpenses": 8285000000,
"netInterestIncome": -131000000,
"interestIncome": 0,
"interestExpense": 131000000,
"depreciationAndAmortization": 106000000,
"ebitda": 1724000000,
"ebit": 1618000000,
"nonOperatingIncomeExcludingInterest": -246000000,
"operatingIncome": 1372000000,
"totalOtherIncomeExpensesNet": 190000000,
"incomeBeforeTax": 1562000000,
"incomeTaxExpense": 80000000,
"netIncomeFromContinuingOperations": 1482000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1476000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1436000000,
"eps": 3.9,
"epsDiluted": 3.8,
"weightedAverageShsOut": 368612197,
"weightedAverageShsOutDil": 377609767
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ACGL",
"reportedCurrency": "USD",
"cik": "0000947484",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 08:30:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 993000000,
"shortTermInvestments": 10550000000,
"cashAndShortTermInvestments": 11543000000,
"netReceivables": 7993000000,
"accountsReceivables": 7993000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 2659000000,
"otherCurrentAssets": -13209000000,
"totalCurrentAssets": 8986000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 607000000,
"intangibleAssets": 2332000000,
"goodwillAndIntangibleAssets": 2939000000,
"longTermInvestments": 37447000000,
"taxAssets": 0,
"otherNonCurrentAssets": 17684000000,
"totalNonCurrentAssets": 58070000000,
"otherAssets": 0,
"totalAssets": 67056000000,
"totalPayables": 4905000000,
"accountPayables": 4597000000,
"otherPayables": 308000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 7441000000,
"otherCurrentLiabilities": -4905000000,
"totalCurrentLiabilities": 7441000000,
"longTermDebt": 2729000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 32680000000,
"totalNonCurrentLiabilities": 35409000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 42850000000,
"treasuryStock": -6410000000,
"preferredStock": 830000000,
"commonStock": 1000000,
"retainedEarnings": 27045000000,
"additionalPaidInCapital": 2735000000,
"accumulatedOtherComprehensiveIncomeLoss": 5000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24206000000,
"totalEquity": 24206000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 67056000000,
"totalInvestments": 47817000000,
"totalDebt": 2729000000,
"netDebt": 1736000000
},
{
"date": "2024-12-31",
"symbol": "ACGL",
"reportedCurrency": "USD",
"cik": "0000947484",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:14:56",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 979000000,
"shortTermInvestments": 8329000000,
"cashAndShortTermInvestments": 9308000000,
"netReceivables": 16403000000,
"accountsReceivables": 16055000000,
"otherReceivables": 348000000,
"inventory": 0,
"prepaids": 2428000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 28139000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 571000000,
"intangibleAssets": 2514000000,
"goodwillAndIntangibleAssets": 3085000000,
"longTermInvestments": 33501000000,
"taxAssets": 0,
"otherNonCurrentAssets": 6181000000,
"totalNonCurrentAssets": 42767000000,
"otherAssets": 0,
"totalAssets": 70906000000,
"totalPayables": 4483000000,
"accountPayables": 4302000000,
"otherPayables": 181000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 10218000000,
"otherCurrentLiabilities": 29618000000,
"totalCurrentLiabilities": 44319000000,
"longTermDebt": 2728000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3039000000,
"totalNonCurrentLiabilities": 5767000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 50086000000,
"treasuryStock": -4487000000,
"preferredStock": 830000000,
"commonStock": 1000000,
"retainedEarnings": 22686000000,
"additionalPaidInCapital": 2510000000,
"accumulatedOtherComprehensiveIncomeLoss": -720000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20820000000,
"totalEquity": 20820000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 70906000000,
"totalInvestments": 41830000000,
"totalDebt": 2728000000,
"netDebt": 1749000000
},
{
"date": "2023-12-31",
"symbol": "ACGL",
"reportedCurrency": "USD",
"cik": "0000947484",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 15:13:41",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 917000000,
"shortTermInvestments": 7130000000,
"cashAndShortTermInvestments": 8047000000,
"netReceivables": 13821000000,
"accountsReceivables": 13522000000,
"otherReceivables": 299000000,
"inventory": 0,
"prepaids": 2170000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 24038000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 345000000,
"intangibleAssets": 1917000000,
"goodwillAndIntangibleAssets": 2262000000,
"longTermInvestments": 27908000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4698000000,
"totalNonCurrentAssets": 34868000000,
"otherAssets": 0,
"totalAssets": 58906000000,
"totalPayables": 4064000000,
"accountPayables": 3817000000,
"otherPayables": 247000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 20000000,
"deferredRevenue": 8808000000,
"otherCurrentLiabilities": 23011000000,
"totalCurrentLiabilities": 35883000000,
"longTermDebt": 2726000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1942000000,
"totalNonCurrentLiabilities": 4668000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 40551000000,
"treasuryStock": -4424000000,
"preferredStock": 830000000,
"commonStock": 1000000,
"retainedEarnings": 20295000000,
"additionalPaidInCapital": 2327000000,
"accumulatedOtherComprehensiveIncomeLoss": -676000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18353000000,
"totalEquity": 18355000000,
"minorityInterest": 2000000,
"totalLiabilitiesAndTotalEquity": 58906000000,
"totalInvestments": 35038000000,
"totalDebt": 2726000000,
"netDebt": 1809000000
},
{
"date": "2022-12-31",
"symbol": "ACGL",
"reportedCurrency": "USD",
"cik": "0000947484",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 13:13:42",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 855000000,
"shortTermInvestments": 5645000000,
"cashAndShortTermInvestments": 6500000000,
"netReceivables": 12091000000,
"accountsReceivables": 11920000000,
"otherReceivables": 171000000,
"inventory": 0,
"prepaids": 1799000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 20390000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 342000000,
"intangibleAssets": 1726000000,
"goodwillAndIntangibleAssets": 2068000000,
"longTermInvestments": 22625000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2907000000,
"totalNonCurrentAssets": 27600000000,
"otherAssets": 0,
"totalAssets": 47990000000,
"totalPayables": 3359000000,
"accountPayables": 3264000000,
"otherPayables": 95000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 7337000000,
"otherCurrentLiabilities": 20281000000,
"totalCurrentLiabilities": 30977000000,
"longTermDebt": 2725000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1367000000,
"totalNonCurrentLiabilities": 4092000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 35069000000,
"treasuryStock": -4378000000,
"preferredStock": 830000000,
"commonStock": 1000000,
"retainedEarnings": 15892000000,
"additionalPaidInCapital": 2211000000,
"accumulatedOtherComprehensiveIncomeLoss": -1646000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12910000000,
"totalEquity": 12921000000,
"minorityInterest": 11000000,
"totalLiabilitiesAndTotalEquity": 47990000000,
"totalInvestments": 28270000000,
"totalDebt": 2725000000,
"netDebt": 1870000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ACGL",
"reportedCurrency": "USD",
"cik": "0000947484",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 08:30:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4399000000,
"depreciationAndAmortization": 193000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 148000000,
"changeInWorkingCapital": 2331000000,
"accountsReceivables": 38000000,
"inventory": 0,
"accountsPayables": 137000000,
"otherWorkingCapital": 2156000000,
"otherNonCashItems": -899000000,
"netCashProvidedByOperatingActivities": 6172000000,
"investmentsInPropertyPlantAndEquipment": -44000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -40166000000,
"salesMaturitiesOfInvestments": 36068000000,
"otherInvestingActivities": 106000000,
"netCashProvidedByInvestingActivities": -4036000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1839000000,
"netCommonStockIssuance": -1839000000,
"commonStockIssuance": 50000000,
"commonStockRepurchased": -1889000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -47000000,
"commonDividendsPaid": -7000000,
"preferredDividendsPaid": -40000000,
"otherFinancingActivities": -4000000,
"netCashProvidedByFinancingActivities": -1890000000,
"effectOfForexChangesOnCash": 61000000,
"netChangeInCash": 307000000,
"cashAtEndOfPeriod": 2067000000,
"cashAtBeginningOfPeriod": 1760000000,
"operatingCashFlow": 6172000000,
"capitalExpenditure": -44000000,
"freeCashFlow": 6128000000,
"incomeTaxesPaid": 0,
"interestPaid": 127000000
},
{
"date": "2024-12-31",
"symbol": "ACGL",
"reportedCurrency": "USD",
"cik": "0000947484",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:14:56",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4312000000,
"depreciationAndAmortization": 235000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 133000000,
"changeInWorkingCapital": 2666000000,
"accountsReceivables": -818000000,
"inventory": 0,
"accountsPayables": 179000000,
"otherWorkingCapital": 3305000000,
"otherNonCashItems": -673000000,
"netCashProvidedByOperatingActivities": 6673000000,
"investmentsInPropertyPlantAndEquipment": -51000000,
"acquisitionsNet": 852000000,
"purchasesOfInvestments": -36472000000,
"salesMaturitiesOfInvestments": 31240000000,
"otherInvestingActivities": -30000000,
"netCashProvidedByInvestingActivities": -4461000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -17000000,
"netCommonStockIssuance": -17000000,
"commonStockIssuance": 7000000,
"commonStockRepurchased": -24000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1906000000,
"commonDividendsPaid": -1866000000,
"preferredDividendsPaid": -40000000,
"otherFinancingActivities": -2000000,
"netCashProvidedByFinancingActivities": -1925000000,
"effectOfForexChangesOnCash": -25000000,
"netChangeInCash": 262000000,
"cashAtEndOfPeriod": 1760000000,
"cashAtBeginningOfPeriod": 1498000000,
"operatingCashFlow": 6673000000,
"capitalExpenditure": -51000000,
"freeCashFlow": 6622000000,
"incomeTaxesPaid": 378000000,
"interestPaid": 127000000
},
{
"date": "2023-12-31",
"symbol": "ACGL",
"reportedCurrency": "USD",
"cik": "0000947484",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 15:13:41",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 4442000000,
"depreciationAndAmortization": 95000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 93000000,
"changeInWorkingCapital": 1152000000,
"accountsReceivables": -981000000,
"inventory": 0,
"accountsPayables": 455000000,
"otherWorkingCapital": 1678000000,
"otherNonCashItems": -33000000,
"netCashProvidedByOperatingActivities": 5749000000,
"investmentsInPropertyPlantAndEquipment": -52000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -21385000000,
"salesMaturitiesOfInvestments": 15992000000,
"otherInvestingActivities": -23000000,
"netCashProvidedByInvestingActivities": -5468000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2000000,
"netCommonStockIssuance": -2000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -40000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -40000000,
"otherFinancingActivities": -27000000,
"netCashProvidedByFinancingActivities": -69000000,
"effectOfForexChangesOnCash": 13000000,
"netChangeInCash": 225000000,
"cashAtEndOfPeriod": 1498000000,
"cashAtBeginningOfPeriod": 1273000000,
"operatingCashFlow": 5749000000,
"capitalExpenditure": -52000000,
"freeCashFlow": 5697000000,
"incomeTaxesPaid": 267000000,
"interestPaid": 127000000
},
{
"date": "2022-12-31",
"symbol": "ACGL",
"reportedCurrency": "USD",
"cik": "0000947484",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 13:13:42",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1482423000,
"depreciationAndAmortization": 106000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 88000000,
"changeInWorkingCapital": 1335000000,
"accountsReceivables": -1110000000,
"inventory": 0,
"accountsPayables": -36000000,
"otherWorkingCapital": 2481000000,
"otherNonCashItems": 804577000,
"netCashProvidedByOperatingActivities": 3816000000,
"investmentsInPropertyPlantAndEquipment": -51672000,
"acquisitionsNet": 1554116000,
"purchasesOfInvestments": -18976748000,
"salesMaturitiesOfInvestments": 15800960000,
"otherInvestingActivities": -1427656000,
"netCashProvidedByInvestingActivities": -3101000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -580000000,
"netCommonStockIssuance": -580000000,
"commonStockIssuance": 6000000,
"commonStockRepurchased": -586000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -40000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -40000000,
"otherFinancingActivities": -86000000,
"netCashProvidedByFinancingActivities": -706000000,
"effectOfForexChangesOnCash": -50000000,
"netChangeInCash": -41000000,
"cashAtEndOfPeriod": 1273328000,
"cashAtBeginningOfPeriod": 1314771000,
"operatingCashFlow": 3815227000,
"capitalExpenditure": -51672000,
"freeCashFlow": 3763555000,
"incomeTaxesPaid": 255000000,
"interestPaid": 128000000
}
]
}
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 0.15,
"etf_rvol": 0.36,
"rs_5d": 4.94,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "ACGL",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-03",
"reportingCik": "0001869662",
"companyCik": "0000947484",
"transactionType": "",
"securitiesOwned": 304627,
"reportingName": "Halgan Jerome",
"typeOfOwner": "officer: CEO, Arch Glob Reinsurance Grp",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Shares, $.0011 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000186966226000004/0001869662-26-000004-index.htm"
},
{
"symbol": "ACGL",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-03",
"reportingCik": "0001869662",
"companyCik": "0000947484",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Halgan Jerome",
"typeOfOwner": "officer: CEO, Arch Glob Reinsurance Grp",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 12870,
"price": 27.0867,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000186966226000004/0001869662-26-000004-index.htm"
},
{
"symbol": "ACGL",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-03",
"reportingCik": "0001869662",
"companyCik": "0000947484",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Halgan Jerome",
"typeOfOwner": "officer: CEO, Arch Glob Reinsurance Grp",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 13746,
"price": 25.2833,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000186966226000004/0001869662-26-000004-index.htm"
},
{
"symbol": "ACGL",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-03",
"reportingCik": "0001869662",
"companyCik": "0000947484",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Halgan Jerome",
"typeOfOwner": "officer: CEO, Arch Glob Reinsurance Grp",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 15822,
"price": 21.55,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000186966226000004/0001869662-26-000004-index.htm"
},
{
"symbol": "ACGL",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-03",
"reportingCik": "0001869662",
"companyCik": "0000947484",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Halgan Jerome",
"typeOfOwner": "officer: CEO, Arch Glob Reinsurance Grp",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 15929,
"price": 27.67,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000186966226000004/0001869662-26-000004-index.htm"
},
{
"symbol": "ACGL",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-03",
"reportingCik": "0001869662",
"companyCik": "0000947484",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Halgan Jerome",
"typeOfOwner": "officer: CEO, Arch Glob Reinsurance Grp",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 15461,
"price": 37.42,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000186966226000004/0001869662-26-000004-index.htm"
},
{
"symbol": "ACGL",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-03",
"reportingCik": "0001869662",
"companyCik": "0000947484",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Halgan Jerome",
"typeOfOwner": "officer: CEO, Arch Glob Reinsurance Grp",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 13692,
"price": 30.82,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000186966226000004/0001869662-26-000004-index.htm"
},
{
"symbol": "ACGL",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-03",
"reportingCik": "0001869662",
"companyCik": "0000947484",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Halgan Jerome",
"typeOfOwner": "officer: CEO, Arch Glob Reinsurance Grp",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 10510,
"price": 42.54,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/947484/000186966226000004/0001869662-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "ACGL",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Arch Capital Group Ltd. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "ACGL",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Arch Capital Group Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "ACGL",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Arch Capital Group Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "ACGL",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ARCH CAPITAL GROUP LTD. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ACGL",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Arch Capital Group Ltd. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "ACGL",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Arch Capital Group Ltd. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "ACGL",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Arch Capital Group Ltd. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "ACGL",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Arch Capital Group Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ACGL",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Arch Capital Group Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "ACGL",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arch Capital Group Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "ACGL",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Arch Capital Group Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "ACGL",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arch Capital Group Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "ACGL",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Arch Capital Group Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "ACGL",
"senateID": "M001157",
"disclosureDate": "2022-01-27",
"transactionDate": "2021-12-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arch Capital Group Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218545.pdf"
},
{
"symbol": "ACGL",
"senateID": "M001157",
"disclosureDate": "2021-02-25",
"transactionDate": "2021-01-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Dependent",
"assetDescription": "Arch Cap Group Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217869.pdf"
},
{
"symbol": "ACGL",
"senateID": "M001157",
"disclosureDate": "2021-02-25",
"transactionDate": "2021-01-13",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Self",
"assetDescription": "Arch Cap Group Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217869.pdf"
},
{
"symbol": "ACGL",
"senateID": "M001157",
"disclosureDate": "2021-02-25",
"transactionDate": "2021-01-13",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Dependent",
"assetDescription": "Arch Cap Group Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217869.pdf"
},
{
"symbol": "ACGL",
"senateID": "M001157",
"disclosureDate": "2021-02-25",
"transactionDate": "2021-01-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Self",
"assetDescription": "Arch Cap Group Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217869.pdf"
},
{
"symbol": "ACGL",
"senateID": "P000616",
"disclosureDate": "2021-02-13",
"transactionDate": "2021-01-08",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Arch Capital Group Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018175.pdf"
}
],
"dark_pool": [
{
"ticker": "ACGL",
"executed_at": "2026-10-20T13:50:18.196000Z",
"size": 1243.0,
"price": 102.155,
"premium": 126978.66500000001,
"volume": 1243.0,
"trade_code": " "
},
{
"ticker": "ACGL",
"executed_at": "2026-10-20T13:50:18.181000Z",
"size": 500.0,
"price": 102.09,
"premium": 51045.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ACGL",
"executed_at": "2026-10-20T13:50:18.188000Z",
"size": 414.0,
"price": 102.09,
"premium": 42265.26,
"volume": 414.0,
"trade_code": " "
},
{
"ticker": "ACGL",
"executed_at": "2026-10-20T13:50:18.183000Z",
"size": 386.0,
"price": 102.09,
"premium": 39406.74,
"volume": 386.0,
"trade_code": " "
},
{
"ticker": "ACGL",
"executed_at": "2026-10-20T13:56:57.445000Z",
"size": 293.0,
"price": 102.0,
"premium": 29886.0,
"volume": 293.0,
"trade_code": " "
},
{
"ticker": "ACGL",
"executed_at": "2026-10-20T13:50:18.186000Z",
"size": 274.0,
"price": 102.15,
"premium": 27989.100000000002,
"volume": 274.0,
"trade_code": "F"
},
{
"ticker": "ACGL",
"executed_at": "2026-10-20T13:53:37.737000Z",
"size": 222.0,
"price": 102.0,
"premium": 22644.0,
"volume": 222.0,
"trade_code": " "
},
{
"ticker": "ACGL",
"executed_at": "2026-10-20T13:52:31.744000Z",
"size": 206.0,
"price": 102.1001,
"premium": 21032.6206,
"volume": 206.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ACGL",
"date": "20261019",
"ats_volume": 0,
"total_volume": 539564,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ACGL",
"days": [
{
"date": "2026-10-20",
"close": 100.85,
"vwap": 101.31,
"volume": 302503,
"vwap_discount_pct": 0.46
},
{
"date": "2026-10-19",
"close": 100.48,
"vwap": 100.57,
"volume": 1789202,
"vwap_discount_pct": 0.09
},
{
"date": "2026-10-16",
"close": 101.27,
"vwap": 101.08,
"volume": 4334917,
"vwap_discount_pct": -0.19
},
{
"date": "2026-10-15",
"close": 99.31,
"vwap": 99.5,
"volume": 2426171,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-14",
"close": 97.6,
"vwap": 97.24,
"volume": 2364721,
"vwap_discount_pct": -0.37
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ACGL",
"net_call_premium": "2500.00",
"net_put_premium": "-808.00",
"call_premium": "4262.00",
"put_premium": "4212.00",
"bullish_premium": "5766.00",
"bearish_premium": "2458.00",
"put_call_ratio": "3.9090909090909090909090909091",
"iv_rank": "45.092",
"implied_move_perc": "0.051",
"gex_ratio": "0.52825598743581976030",
"gex_net_change": "-1514.4958",
"gex_call": "16634.1053",
"gex_put": "-7349.9514",
"gex_net": 9284.1539,
"gex_call_delta": "180758.3896",
"gex_put_delta": "-55417.1597",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "ACGL",
"expires": "2026-11-20",
"open_interest": 682,
"option_type": "put",
"delta": -0.1743670122195575,
"ask_volume": 4,
"last_price": "0.75",
"implied_volatility": "0.2744639689915907",
"gamma": 0.0322744978013464,
"avg_price": "0.8452941176470588235294117648",
"bid_volume": 13,
"nbbo_ask": "0.85",
"strike": "95",
"option_symbol": "ACGL261120P00095000",
"total_premium": "1437.00",
"iv": 0.267046329600269,
"volume": 17,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "ACGL",
"expires": "2026-11-20",
"open_interest": 536,
"option_type": "put",
"delta": -0.0795329418218057,
"ask_volume": 3,
"last_price": "0.30",
"implied_volatility": "0.3062184372850434",
"gamma": 0.01592366600359984,
"avg_price": "0.3681818181818181818181818182",
"bid_volume": 8,
"nbbo_ask": "0.40",
"strike": "90",
"option_symbol": "ACGL261120P00090000",
"total_premium": "405.00",
"iv": 0.311494059664591,
"volume": 11,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "ACGL",
"expires": "2026-11-20",
"open_interest": 705,
"option_type": "call",
"delta": 0.613874594375335,
"ask_volume": 8,
"last_price": "4.30",
"implied_volatility": "0.2470139959188583",
"gamma": 0.0499766363314261,
"avg_price": "4.2060000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "4.50",
"strike": "100",
"option_symbol": "ACGL261120C00100000",
"total_premium": "4206.00",
"iv": 0.256540787413364,
"volume": 10,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "ACGL",
"expires": "2026-11-20",
"open_interest": 149,
"option_type": "put",
"delta": -0.386419822594394,
"ask_volume": 0,
"last_price": "2.05",
"implied_volatility": "0.2277519306826282",
"gamma": 0.0498081641255324,
"avg_price": "2.05000000",
"bid_volume": 5,
"nbbo_ask": "2.65",
"strike": "100",
"option_symbol": "ACGL261120P00100000",
"total_premium": "1025.00",
"iv": 0.257465774354954,
"volume": 5,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "ACGL",
"expires": "2026-12-18",
"open_interest": 34,
"option_type": "put",
"delta": -0.1100158157537903,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.2563366772513333",
"gamma": 0.01742388584319977,
"avg_price": "0.50",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "90",
"option_symbol": "ACGL261218P00090000",
"total_premium": "250.00",
"iv": 0.262764463947847,
"volume": 5,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ACGL",
"expires": "2027-03-19",
"open_interest": 347,
"option_type": "put",
"delta": -0.278655864143002,
"ask_volume": 4,
"last_price": "2.70",
"implied_volatility": "0.2438218008572345",
"gamma": 0.0243696732745518,
"avg_price": "2.70",
"bid_volume": 0,
"nbbo_ask": "3.00",
"strike": "95",
"option_symbol": "ACGL270319P00095000",
"total_premium": "1080.00",
"iv": 0.2107653366489569,
"volume": 4,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "ACGL",
"expires": "2026-12-18",
"open_interest": 647,
"option_type": "call",
"delta": 0.397791352434364,
"ask_volume": 0,
"last_price": "0.56",
"implied_volatility": "0.1048550456156794",
"gamma": 0.0389845794279355,
"avg_price": "0.56",
"bid_volume": 1,
"nbbo_ask": "3.00",
"strike": "105",
"option_symbol": "ACGL261218C00105000",
"total_premium": "56.00",
"iv": 0.240918384928316,
"volume": 1,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "ACGL",
"expires": "2026-12-18",
"open_interest": 4,
"option_type": "put",
"delta": -0.0364722461618312,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.3308275938788022",
"gamma": 0.00558210092106736,
"avg_price": "0.15",
"bid_volume": 1,
"nbbo_ask": "0.70",
"strike": "80",
"option_symbol": "ACGL261218P00080000",
"total_premium": "15.00",
"iv": 0.3485821524195,
"volume": 1,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "ACGL",
"spot": 101.85,
"date": "2026-10-20",
"flip_point": 101.93,
"net_gex": 9284.15,
"call_walls": [
{
"strike": 105.0,
"gex": 5281.55
},
{
"strike": 100.0,
"gex": 4358.21
},
{
"strike": 110.0,
"gex": 2661.32
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -3264.46
},
{
"strike": 100.0,
"gex": -1722.53
},
{
"strike": 90.0,
"gex": -1576.99
}
],
"by_strike": [
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.05,
"net_gex": -0.05
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": -7.16,
"net_gex": -7.16
},
{
"strike": 75.0,
"call_gex": 3.78,
"put_gex": -1.27,
"net_gex": 2.51
},
{
"strike": 80.0,
"call_gex": 30.83,
"put_gex": -254.5,
"net_gex": -223.67
},
{
"strike": 85.0,
"call_gex": 7.49,
"put_gex": -413.97,
"net_gex": -406.48
},
{
"strike": 90.0,
"call_gex": 316.17,
"put_gex": -1576.99,
"net_gex": -1260.82
},
{
"strike": 95.0,
"call_gex": 529.98,
"put_gex": -3264.46,
"net_gex": -2734.47
},
{
"strike": 100.0,
"call_gex": 4358.21,
"put_gex": -1722.53,
"net_gex": 2635.69
},
{
"strike": 105.0,
"call_gex": 5281.55,
"put_gex": -109.02,
"net_gex": 5172.52
},
{
"strike": 110.0,
"call_gex": 2661.32,
"put_gex": 0.0,
"net_gex": 2661.32
},
{
"strike": 115.0,
"call_gex": 2084.66,
"put_gex": 0.0,
"net_gex": 2084.66
},
{
"strike": 120.0,
"call_gex": 1215.9,
"put_gex": 0.0,
"net_gex": 1215.9
},
{
"strike": 125.0,
"call_gex": 144.09,
"put_gex": 0.0,
"net_gex": 144.09
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 140.0,
"call_gex": 0.11,
"put_gex": 0.0,
"net_gex": 0.11
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 150.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": -15,
"top": [
{
"strike": "95",
"oi_change": -11,
"type": "put"
},
{
"strike": "100",
"oi_change": -4,
"type": "call"
},
{
"strike": "90",
"oi_change": -4,
"type": "put"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -2.5,
"D": -6.2,
"P": 61.9,
"O": 49.5,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 67.6,
"T": 72.8,
"RS": 100.0,
"V": 0.0,
"F": 40.2,
"OI": 57.9,
"S": 100.0,
"IV": 38.9,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"+ relative strength +100",
"+ trend +73",
"+ momentum +68",
"+ open-interest change +58"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ACGL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ACGL",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 40,
"price": 101.7
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 12,
"price": 106.48
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 1,
"price": 101.14
},
{
"file_period": "202609a",
"settlement_date": "20260902",
"quantity_fails": 71,
"price": 98.61
},
{
"file_period": "202609b",
"settlement_date": "20260924",
"quantity_fails": 122,
"price": 95.16
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 101,
"h": 101.74,
"l": 100.965,
"c": 101.565
},
{
"t": 1792503300,
"o": 101.73,
"h": 101.87,
"l": 101.5,
"c": 101.74
},
{
"t": 1792503600,
"o": 101.809303,
"h": 102.04,
"l": 101.79,
"c": 102.04
},
{
"t": 1792503900,
"o": 102.17,
"h": 102.195,
"l": 101.93,
"c": 101.93
},
{
"t": 1792504200,
"o": 102.05,
"h": 102.33,
"l": 102,
"c": 102
},
{
"t": 1792504500,
"o": 102.01,
"h": 102.1,
"l": 101.74,
"c": 101.74
},
{
"t": 1792504800,
"o": 101.67,
"h": 101.67,
"l": 101.28,
"c": 101.29
},
{
"t": 1792505100,
"o": 101.29,
"h": 101.29,
"l": 100.85,
"c": 100.97
},
{
"t": 1792505400,
"o": 100.92,
"h": 101.2099,
"l": 100.91,
"c": 101.15
},
{
"t": 1792505700,
"o": 101.13,
"h": 101.23,
"l": 101.084217,
"c": 101.084217
},
{
"t": 1792506000,
"o": 101.08,
"h": 101.28,
"l": 101.08,
"c": 101.17
},
{
"t": 1792506300,
"o": 101.13,
"h": 101.13,
"l": 100.66,
"c": 100.775
},
{
"t": 1792506600,
"o": 100.74,
"h": 100.94,
"l": 100.72,
"c": 100.89
},
{
"t": 1792506900,
"o": 100.905,
"h": 100.96,
"l": 100.78,
"c": 100.96
},
{
"t": 1792507200,
"o": 100.9,
"h": 100.905,
"l": 100.66,
"c": 100.76
},
{
"t": 1792507500,
"o": 100.7,
"h": 100.895,
"l": 100.7,
"c": 100.895
},
{
"t": 1792507800,
"o": 100.99,
"h": 100.99,
"l": 100.85,
"c": 100.85
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 101.1302
},
{
"t": 1792503300,
"v": 101.688
},
{
"t": 1792503600,
"v": 101.9473
},
{
"t": 1792503900,
"v": 102.0987
},
{
"t": 1792504200,
"v": 102.1213
},
{
"t": 1792504500,
"v": 101.9642
},
{
"t": 1792504800,
"v": 101.3757
},
{
"t": 1792505100,
"v": 101.003
},
{
"t": 1792505400,
"v": 101.0382
},
{
"t": 1792505700,
"v": 101.1537
},
{
"t": 1792506000,
"v": 101.1444
},
{
"t": 1792506300,
"v": 100.8721
},
{
"t": 1792506600,
"v": 100.8441
},
{
"t": 1792506900,
"v": 100.8506
},
{
"t": 1792507200,
"v": 100.7635
},
{
"t": 1792507500,
"v": 100.7681
},
{
"t": 1792507800,
"v": 100.9284
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 101,
"h": 101.74,
"l": 100.965,
"c": 101.565
},
{
"t": 1792503300,
"o": 101.73,
"h": 101.87,
"l": 101.5,
"c": 101.74
},
{
"t": 1792503600,
"o": 101.809303,
"h": 102.04,
"l": 101.79,
"c": 102.04
},
{
"t": 1792503900,
"o": 102.17,
"h": 102.195,
"l": 101.93,
"c": 101.93
},
{
"t": 1792504200,
"o": 102.05,
"h": 102.33,
"l": 102,
"c": 102
},
{
"t": 1792504500,
"o": 102.01,
"h": 102.1,
"l": 101.74,
"c": 101.74
},
{
"t": 1792504800,
"o": 101.67,
"h": 101.67,
"l": 101.28,
"c": 101.29
},
{
"t": 1792505100,
"o": 101.29,
"h": 101.29,
"l": 100.85,
"c": 100.97
},
{
"t": 1792505400,
"o": 100.92,
"h": 101.2099,
"l": 100.91,
"c": 101.15
},
{
"t": 1792505700,
"o": 101.13,
"h": 101.23,
"l": 101.084217,
"c": 101.084217
},
{
"t": 1792506000,
"o": 101.08,
"h": 101.28,
"l": 101.08,
"c": 101.17
},
{
"t": 1792506300,
"o": 101.13,
"h": 101.13,
"l": 100.66,
"c": 100.775
},
{
"t": 1792506600,
"o": 100.74,
"h": 100.94,
"l": 100.72,
"c": 100.89
},
{
"t": 1792506900,
"o": 100.905,
"h": 100.96,
"l": 100.78,
"c": 100.96
},
{
"t": 1792507200,
"o": 100.9,
"h": 100.905,
"l": 100.66,
"c": 100.76
},
{
"t": 1792507500,
"o": 100.7,
"h": 100.895,
"l": 100.7,
"c": 100.895
},
{
"t": 1792507800,
"o": 100.99,
"h": 100.99,
"l": 100.85,
"c": 100.85
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 101.565
},
{
"t": 1792503300,
"v": 101.6
},
{
"t": 1792503600,
"v": 101.688
},
{
"t": 1792503900,
"v": 101.7364
},
{
"t": 1792504200,
"v": 101.7891
},
{
"t": 1792504500,
"v": 101.7793
},
{
"t": 1792504800,
"v": 101.6814
},
{
"t": 1792505100,
"v": 101.5391
},
{
"t": 1792505400,
"v": 101.4613
},
{
"t": 1792505700,
"v": 101.3859
},
{
"t": 1792506000,
"v": 101.3427
},
{
"t": 1792506300,
"v": 101.2292
},
{
"t": 1792506600,
"v": 101.1613
},
{
"t": 1792506900,
"v": 101.1211
},
{
"t": 1792507200,
"v": 101.0489
},
{
"t": 1792507500,
"v": 101.0181
},
{
"t": 1792507800,
"v": 100.9845
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 101,
"h": 101.74,
"l": 100.965,
"c": 101.565
},
{
"t": 1792503300,
"o": 101.73,
"h": 101.87,
"l": 101.5,
"c": 101.74
},
{
"t": 1792503600,
"o": 101.809303,
"h": 102.04,
"l": 101.79,
"c": 102.04
},
{
"t": 1792503900,
"o": 102.17,
"h": 102.195,
"l": 101.93,
"c": 101.93
},
{
"t": 1792504200,
"o": 102.05,
"h": 102.33,
"l": 102,
"c": 102
},
{
"t": 1792504500,
"o": 102.01,
"h": 102.1,
"l": 101.74,
"c": 101.74
},
{
"t": 1792504800,
"o": 101.67,
"h": 101.67,
"l": 101.28,
"c": 101.29
},
{
"t": 1792505100,
"o": 101.29,
"h": 101.29,
"l": 100.85,
"c": 100.97
},
{
"t": 1792505400,
"o": 100.92,
"h": 101.2099,
"l": 100.91,
"c": 101.15
},
{
"t": 1792505700,
"o": 101.13,
"h": 101.23,
"l": 101.084217,
"c": 101.084217
},
{
"t": 1792506000,
"o": 101.08,
"h": 101.28,
"l": 101.08,
"c": 101.17
},
{
"t": 1792506300,
"o": 101.13,
"h": 101.13,
"l": 100.66,
"c": 100.775
},
{
"t": 1792506600,
"o": 100.74,
"h": 100.94,
"l": 100.72,
"c": 100.89
},
{
"t": 1792506900,
"o": 100.905,
"h": 100.96,
"l": 100.78,
"c": 100.96
},
{
"t": 1792507200,
"o": 100.9,
"h": 100.905,
"l": 100.66,
"c": 100.76
},
{
"t": 1792507500,
"o": 100.7,
"h": 100.895,
"l": 100.7,
"c": 100.895
},
{
"t": 1792507800,
"o": 100.99,
"h": 100.99,
"l": 100.85,
"c": 100.85
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 101.565
},
{
"t": 1792503300,
"v": 101.5809
},
{
"t": 1792503600,
"v": 101.6226
},
{
"t": 1792503900,
"v": 101.6506
},
{
"t": 1792504200,
"v": 101.6824
},
{
"t": 1792504500,
"v": 101.6876
},
{
"t": 1792504800,
"v": 101.6514
},
{
"t": 1792505100,
"v": 101.5895
},
{
"t": 1792505400,
"v": 101.5495
},
{
"t": 1792505700,
"v": 101.5072
},
{
"t": 1792506000,
"v": 101.4766
},
{
"t": 1792506300,
"v": 101.4128
},
{
"t": 1792506600,
"v": 101.3653
},
{
"t": 1792506900,
"v": 101.3284
},
{
"t": 1792507200,
"v": 101.2768
},
{
"t": 1792507500,
"v": 101.2421
},
{
"t": 1792507800,
"v": 101.2064
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 101,
"h": 101.74,
"l": 100.965,
"c": 101.565
},
{
"t": 1792503300,
"o": 101.73,
"h": 101.87,
"l": 101.5,
"c": 101.74
},
{
"t": 1792503600,
"o": 101.809303,
"h": 102.04,
"l": 101.79,
"c": 102.04
},
{
"t": 1792503900,
"o": 102.17,
"h": 102.195,
"l": 101.93,
"c": 101.93
},
{
"t": 1792504200,
"o": 102.05,
"h": 102.33,
"l": 102,
"c": 102
},
{
"t": 1792504500,
"o": 102.01,
"h": 102.1,
"l": 101.74,
"c": 101.74
},
{
"t": 1792504800,
"o": 101.67,
"h": 101.67,
"l": 101.28,
"c": 101.29
},
{
"t": 1792505100,
"o": 101.29,
"h": 101.29,
"l": 100.85,
"c": 100.97
},
{
"t": 1792505400,
"o": 100.92,
"h": 101.2099,
"l": 100.91,
"c": 101.15
},
{
"t": 1792505700,
"o": 101.13,
"h": 101.23,
"l": 101.084217,
"c": 101.084217
},
{
"t": 1792506000,
"o": 101.08,
"h": 101.28,
"l": 101.08,
"c": 101.17
},
{
"t": 1792506300,
"o": 101.13,
"h": 101.13,
"l": 100.66,
"c": 100.775
},
{
"t": 1792506600,
"o": 100.74,
"h": 100.94,
"l": 100.72,
"c": 100.89
},
{
"t": 1792506900,
"o": 100.905,
"h": 100.96,
"l": 100.78,
"c": 100.96
},
{
"t": 1792507200,
"o": 100.9,
"h": 100.905,
"l": 100.66,
"c": 100.76
},
{
"t": 1792507500,
"o": 100.7,
"h": 100.895,
"l": 100.7,
"c": 100.895
},
{
"t": 1792507800,
"o": 100.99,
"h": 100.99,
"l": 100.85,
"c": 100.85
}
],
"overlays": {
"lines": [
{
"label": "ORB High $102.04",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 102.04
},
{
"t": 1792507800,
"v": 102.04
}
]
},
{
"label": "ORB Low $100.97",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 100.965
},
{
"t": 1792507800,
"v": 100.965
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 101,
"h": 101.74,
"l": 100.965,
"c": 101.565
},
{
"t": 1792503300,
"o": 101.73,
"h": 101.87,
"l": 101.5,
"c": 101.74
},
{
"t": 1792503600,
"o": 101.809303,
"h": 102.04,
"l": 101.79,
"c": 102.04
},
{
"t": 1792503900,
"o": 102.17,
"h": 102.195,
"l": 101.93,
"c": 101.93
},
{
"t": 1792504200,
"o": 102.05,
"h": 102.33,
"l": 102,
"c": 102
},
{
"t": 1792504500,
"o": 102.01,
"h": 102.1,
"l": 101.74,
"c": 101.74
},
{
"t": 1792504800,
"o": 101.67,
"h": 101.67,
"l": 101.28,
"c": 101.29
},
{
"t": 1792505100,
"o": 101.29,
"h": 101.29,
"l": 100.85,
"c": 100.97
},
{
"t": 1792505400,
"o": 100.92,
"h": 101.2099,
"l": 100.91,
"c": 101.15
},
{
"t": 1792505700,
"o": 101.13,
"h": 101.23,
"l": 101.084217,
"c": 101.084217
},
{
"t": 1792506000,
"o": 101.08,
"h": 101.28,
"l": 101.08,
"c": 101.17
},
{
"t": 1792506300,
"o": 101.13,
"h": 101.13,
"l": 100.66,
"c": 100.775
},
{
"t": 1792506600,
"o": 100.74,
"h": 100.94,
"l": 100.72,
"c": 100.89
},
{
"t": 1792506900,
"o": 100.905,
"h": 100.96,
"l": 100.78,
"c": 100.96
},
{
"t": 1792507200,
"o": 100.9,
"h": 100.905,
"l": 100.66,
"c": 100.76
},
{
"t": 1792507500,
"o": 100.7,
"h": 100.895,
"l": 100.7,
"c": 100.895
},
{
"t": 1792507800,
"o": 100.99,
"h": 100.99,
"l": 100.85,
"c": 100.85
}
],
"overlays": {
"lines": [
{
"label": "PP $100.64",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 100.64
},
{
"t": 1792507800,
"v": 100.64
}
]
},
{
"label": "R1 $101.03",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 101.03
},
{
"t": 1792507800,
"v": 101.03
}
]
},
{
"label": "S1 $99.93",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 99.93
},
{
"t": 1792507800,
"v": 99.93
}
]
},
{
"label": "R2 $101.74",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 101.74
},
{
"t": 1792507800,
"v": 101.74
}
]
},
{
"label": "S2 $99.54",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 99.54
},
{
"t": 1792507800,
"v": 99.54
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 101,
"h": 101.74,
"l": 100.965,
"c": 101.565
},
{
"t": 1792503300,
"o": 101.73,
"h": 101.87,
"l": 101.5,
"c": 101.74
},
{
"t": 1792503600,
"o": 101.809303,
"h": 102.04,
"l": 101.79,
"c": 102.04
},
{
"t": 1792503900,
"o": 102.17,
"h": 102.195,
"l": 101.93,
"c": 101.93
},
{
"t": 1792504200,
"o": 102.05,
"h": 102.33,
"l": 102,
"c": 102
},
{
"t": 1792504500,
"o": 102.01,
"h": 102.1,
"l": 101.74,
"c": 101.74
},
{
"t": 1792504800,
"o": 101.67,
"h": 101.67,
"l": 101.28,
"c": 101.29
},
{
"t": 1792505100,
"o": 101.29,
"h": 101.29,
"l": 100.85,
"c": 100.97
},
{
"t": 1792505400,
"o": 100.92,
"h": 101.2099,
"l": 100.91,
"c": 101.15
},
{
"t": 1792505700,
"o": 101.13,
"h": 101.23,
"l": 101.084217,
"c": 101.084217
},
{
"t": 1792506000,
"o": 101.08,
"h": 101.28,
"l": 101.08,
"c": 101.17
},
{
"t": 1792506300,
"o": 101.13,
"h": 101.13,
"l": 100.66,
"c": 100.775
},
{
"t": 1792506600,
"o": 100.74,
"h": 100.94,
"l": 100.72,
"c": 100.89
},
{
"t": 1792506900,
"o": 100.905,
"h": 100.96,
"l": 100.78,
"c": 100.96
},
{
"t": 1792507200,
"o": 100.9,
"h": 100.905,
"l": 100.66,
"c": 100.76
},
{
"t": 1792507500,
"o": 100.7,
"h": 100.895,
"l": 100.7,
"c": 100.895
},
{
"t": 1792507800,
"o": 100.99,
"h": 100.99,
"l": 100.85,
"c": 100.85
}
],
"overlays": {
"lines": [
{
"label": "PDH $101.35",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 101.35
},
{
"t": 1792507800,
"v": 101.35
}
]
},
{
"label": "PDL $100.25",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 100.25
},
{
"t": 1792507800,
"v": 100.25
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 99.79,
"h": 99.86,
"l": 99.59,
"c": 99.78
},
{
"t": 1792157700,
"o": 99.86,
"h": 100.245,
"l": 99.86,
"c": 100.18
},
{
"t": 1792158000,
"o": 100.275,
"h": 100.29,
"l": 100.015,
"c": 100.015
},
{
"t": 1792158300,
"o": 100.08,
"h": 100.61,
"l": 100.08,
"c": 100.61
},
{
"t": 1792158600,
"o": 100.55,
"h": 100.715,
"l": 100.485,
"c": 100.485
},
{
"t": 1792158900,
"o": 100.475,
"h": 100.63,
"l": 100.45,
"c": 100.45
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 99.725
},
{
"t": 1792158900,
"v": 99.725
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 100.77,
"h": 100.98,
"l": 100.33,
"c": 100.89
},
{
"t": 1792416900,
"o": 100.95,
"h": 101.09,
"l": 100.88,
"c": 101.01
},
{
"t": 1792417200,
"o": 100.911421,
"h": 101.175,
"l": 100.91,
"c": 101.17
},
{
"t": 1792417500,
"o": 101.09,
"h": 101.16,
"l": 100.89,
"c": 100.975
},
{
"t": 1792417800,
"o": 100.915,
"h": 100.99,
"l": 100.8,
"c": 100.95
},
{
"t": 1792418100,
"o": 101.05,
"h": 101.35,
"l": 101.05,
"c": 101.22
},
{
"t": 1792418400,
"o": 101.235,
"h": 101.235,
"l": 101,
"c": 101.03
},
{
"t": 1792418700,
"o": 101.055,
"h": 101.095,
"l": 100.75,
"c": 100.76
},
{
"t": 1792419000,
"o": 100.715,
"h": 100.73,
"l": 100.615,
"c": 100.73
},
{
"t": 1792419300,
"o": 100.7,
"h": 100.76,
"l": 100.59,
"c": 100.6875
},
{
"t": 1792419600,
"o": 100.67,
"h": 100.68,
"l": 100.58,
"c": 100.604
},
{
"t": 1792419900,
"o": 100.64,
"h": 100.64,
"l": 100.54,
"c": 100.59
},
{
"t": 1792420200,
"o": 100.63,
"h": 100.92,
"l": 100.63,
"c": 100.71
},
{
"t": 1792420500,
"o": 100.75,
"h": 100.8,
"l": 100.69,
"c": 100.785
},
{
"t": 1792420800,
"o": 100.76,
"h": 100.76,
"l": 100.51,
"c": 100.51
},
{
"t": 1792421100,
"o": 100.49,
"h": 100.56,
"l": 100.42,
"c": 100.55
},
{
"t": 1792421400,
"o": 100.52,
"h": 100.58,
"l": 100.48,
"c": 100.48
},
{
"t": 1792421700,
"o": 100.49,
"h": 100.52,
"l": 100.42,
"c": 100.5
},
{
"t": 1792422000,
"o": 100.49,
"h": 100.51,
"l": 100.42,
"c": 100.5
},
{
"t": 1792422300,
"o": 100.48,
"h": 100.49,
"l": 100.36,
"c": 100.4414
},
{
"t": 1792422600,
"o": 100.46,
"h": 100.52,
"l": 100.41,
"c": 100.445
},
{
"t": 1792422900,
"o": 100.45,
"h": 100.595,
"l": 100.39,
"c": 100.56
},
{
"t": 1792423200,
"o": 100.54,
"h": 100.6,
"l": 100.49,
"c": 100.58
},
{
"t": 1792423500,
"o": 100.575,
"h": 100.59,
"l": 100.52,
"c": 100.55
},
{
"t": 1792423800,
"o": 100.55,
"h": 100.61,
"l": 100.49,
"c": 100.49
},
{
"t": 1792424100,
"o": 100.44,
"h": 100.515,
"l": 100.44,
"c": 100.515
},
{
"t": 1792424400,
"o": 100.54,
"h": 100.54,
"l": 100.49,
"c": 100.5
},
{
"t": 1792424700,
"o": 100.53,
"h": 100.55,
"l": 100.405,
"c": 100.42
},
{
"t": 1792425000,
"o": 100.365,
"h": 100.415,
"l": 100.36,
"c": 100.39
},
{
"t": 1792425300,
"o": 100.385,
"h": 100.395,
"l": 100.33,
"c": 100.38
},
{
"t": 1792425600,
"o": 100.38,
"h": 100.42,
"l": 100.31,
"c": 100.35
},
{
"t": 1792425900,
"o": 100.325,
"h": 100.34,
"l": 100.25,
"c": 100.3
},
{
"t": 1792426200,
"o": 100.305,
"h": 100.38,
"l": 100.305,
"c": 100.34
},
{
"t": 1792426500,
"o": 100.35,
"h": 100.415,
"l": 100.35,
"c": 100.415
},
{
"t": 1792426800,
"o": 100.39,
"h": 100.42,
"l": 100.29,
"c": 100.4
},
{
"t": 1792427100,
"o": 100.39,
"h": 100.39,
"l": 100.3,
"c": 100.35
},
{
"t": 1792427400,
"o": 100.375,
"h": 100.43,
"l": 100.36,
"c": 100.43
},
{
"t": 1792427700,
"o": 100.42,
"h": 100.45,
"l": 100.4,
"c": 100.45
},
{
"t": 1792428000,
"o": 100.45,
"h": 100.46,
"l": 100.405,
"c": 100.46
},
{
"t": 1792428300,
"o": 100.46,
"h": 100.5,
"l": 100.45,
"c": 100.48
},
{
"t": 1792428600,
"o": 100.475,
"h": 100.685,
"l": 100.45,
"c": 100.63
},
{
"t": 1792428900,
"o": 100.61,
"h": 100.65,
"l": 100.59,
"c": 100.64
},
{
"t": 1792429200,
"o": 100.64,
"h": 100.64,
"l": 100.54,
"c": 100.54
},
{
"t": 1792429500,
"o": 100.535,
"h": 100.61,
"l": 100.535,
"c": 100.61
},
{
"t": 1792429800,
"o": 100.6249,
"h": 100.63,
"l": 100.615,
"c": 100.62
},
{
"t": 1792430100,
"o": 100.625,
"h": 100.655,
"l": 100.59,
"c": 100.635
},
{
"t": 1792430400,
"o": 100.65,
"h": 100.68,
"l": 100.63,
"c": 100.67
},
{
"t": 1792430700,
"o": 100.67,
"h": 100.72,
"l": 100.66,
"c": 100.71
},
{
"t": 1792431000,
"o": 100.73,
"h": 100.78,
"l": 100.72,
"c": 100.78
},
{
"t": 1792431300,
"o": 100.76,
"h": 100.8,
"l": 100.76,
"c": 100.76
},
{
"t": 1792431600,
"o": 100.755,
"h": 100.755,
"l": 100.71,
"c": 100.74
},
{
"t": 1792431900,
"o": 100.75,
"h": 100.86,
"l": 100.75,
"c": 100.86
},
{
"t": 1792432200,
"o": 100.87,
"h": 100.94,
"l": 100.8625,
"c": 100.92
},
{
"t": 1792432500,
"o": 100.92,
"h": 100.97,
"l": 100.92,
"c": 100.955
},
{
"t": 1792432800,
"o": 100.97,
"h": 100.99,
"l": 100.76,
"c": 100.76
},
{
"t": 1792433100,
"o": 100.75,
"h": 100.795,
"l": 100.7,
"c": 100.7
},
{
"t": 1792433400,
"o": 100.715,
"h": 100.89,
"l": 100.69,
"c": 100.87
},
{
"t": 1792433700,
"o": 100.875,
"h": 100.96,
"l": 100.875,
"c": 100.95
},
{
"t": 1792434000,
"o": 100.96,
"h": 100.975,
"l": 100.895,
"c": 100.9
},
{
"t": 1792434300,
"o": 100.895,
"h": 100.95,
"l": 100.89,
"c": 100.945
},
{
"t": 1792434600,
"o": 100.95,
"h": 100.95,
"l": 100.87,
"c": 100.93
},
{
"t": 1792434900,
"o": 100.9,
"h": 100.95,
"l": 100.88,
"c": 100.88
},
{
"t": 1792435200,
"o": 100.91,
"h": 100.915,
"l": 100.812,
"c": 100.812
},
{
"t": 1792435500,
"o": 100.81,
"h": 100.91,
"l": 100.81,
"c": 100.91
},
{
"t": 1792435800,
"o": 100.905,
"h": 100.955,
"l": 100.85,
"c": 100.865
},
{
"t": 1792436100,
"o": 100.875,
"h": 100.88,
"l": 100.85,
"c": 100.88
},
{
"t": 1792436400,
"o": 100.89,
"h": 100.92,
"l": 100.8,
"c": 100.835
},
{
"t": 1792436700,
"o": 100.83,
"h": 100.83,
"l": 100.56,
"c": 100.56
},
{
"t": 1792437000,
"o": 100.54,
"h": 100.58,
"l": 100.54,
"c": 100.58
},
{
"t": 1792437300,
"o": 100.585,
"h": 100.62,
"l": 100.48,
"c": 100.5
},
{
"t": 1792437600,
"o": 100.5,
"h": 100.51,
"l": 100.3,
"c": 100.3001
},
{
"t": 1792437900,
"o": 100.3,
"h": 100.38,
"l": 100.295,
"c": 100.35
},
{
"t": 1792438200,
"o": 100.36,
"h": 100.48,
"l": 100.315,
"c": 100.425
},
{
"t": 1792438500,
"o": 100.425,
"h": 100.425,
"l": 100.3,
"c": 100.32
},
{
"t": 1792438800,
"o": 100.3,
"h": 100.45,
"l": 100.25,
"c": 100.415
},
{
"t": 1792439100,
"o": 100.41,
"h": 100.41,
"l": 100.28,
"c": 100.32
},
{
"t": 1792439400,
"o": 100.31,
"h": 100.55,
"l": 100.31,
"c": 100.49
},
{
"t": 1792439700,
"o": 100.5,
"h": 100.57,
"l": 100.395,
"c": 100.47
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 101.27
},
{
"t": 1792439700,
"v": 101.27
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790121600,
"o": 94.25,
"h": 95.99,
"l": 93.69,
"c": 95.16
},
{
"t": 1790208000,
"o": 95.88,
"h": 97.055,
"l": 94.92,
"c": 95.02
},
{
"t": 1790294400,
"o": 95.31,
"h": 95.9,
"l": 94.34,
"c": 94.66
},
{
"t": 1790553600,
"o": 94.9,
"h": 95.64,
"l": 94.45,
"c": 94.9
},
{
"t": 1790640000,
"o": 94.39,
"h": 95.26,
"l": 93.85,
"c": 95.12
},
{
"t": 1790726400,
"o": 94.76,
"h": 95.085,
"l": 92.35,
"c": 92.36
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $98.39",
"color": "#22a06b",
"points": [
{
"t": 1790121600,
"v": 98.39
},
{
"t": 1790726400,
"v": 98.39
}
]
},
{
"label": "Box bottom $93.69",
"color": "#e5484d",
"points": [
{
"t": 1790121600,
"v": 93.69
},
{
"t": 1790726400,
"v": 93.69
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 99.66,
"h": 100.15,
"l": 99.3784,
"c": 100.095
},
{
"t": 1792071300,
"o": 100.24,
"h": 100.462,
"l": 100.145,
"c": 100.2
},
{
"t": 1792071600,
"o": 100.205,
"h": 100.565,
"l": 99.85,
"c": 100.01
},
{
"t": 1792071900,
"o": 99.99,
"h": 100.26,
"l": 99.93,
"c": 100.2
},
{
"t": 1792072200,
"o": 100.18,
"h": 100.55,
"l": 100.13,
"c": 100.48
},
{
"t": 1792072500,
"o": 100.485,
"h": 100.74,
"l": 100.45,
"c": 100.535
},
{
"t": 1792072800,
"o": 100.56,
"h": 100.6,
"l": 100.14,
"c": 100.14
},
{
"t": 1792073100,
"o": 100.145,
"h": 100.36,
"l": 100.08,
"c": 100.285
},
{
"t": 1792073400,
"o": 100.255,
"h": 100.35,
"l": 99.86,
"c": 100.29
},
{
"t": 1792073700,
"o": 100.35,
"h": 100.4645,
"l": 100.22,
"c": 100.22
},
{
"t": 1792074000,
"o": 100.2293,
"h": 100.33,
"l": 100.19,
"c": 100.285
},
{
"t": 1792074300,
"o": 100.31,
"h": 100.39,
"l": 100.24,
"c": 100.38
},
{
"t": 1792074600,
"o": 100.426,
"h": 100.615,
"l": 100.426,
"c": 100.52
},
{
"t": 1792074900,
"o": 100.49,
"h": 100.67,
"l": 100.42,
"c": 100.43
},
{
"t": 1792075200,
"o": 100.37,
"h": 100.46,
"l": 100.1,
"c": 100.285
},
{
"t": 1792075500,
"o": 100.19,
"h": 100.29,
"l": 100.09,
"c": 100.29
},
{
"t": 1792075800,
"o": 100.3,
"h": 100.3,
"l": 100.14,
"c": 100.23
},
{
"t": 1792076100,
"o": 100.22,
"h": 100.275,
"l": 100.05,
"c": 100.125
},
{
"t": 1792076400,
"o": 100.12,
"h": 100.26,
"l": 100.04,
"c": 100.04
},
{
"t": 1792076700,
"o": 100.01,
"h": 100.07,
"l": 99.86,
"c": 99.93
},
{
"t": 1792077000,
"o": 99.94,
"h": 100.13,
"l": 99.94,
"c": 99.965
},
{
"t": 1792077300,
"o": 99.91,
"h": 99.91,
"l": 99.59,
"c": 99.6099
},
{
"t": 1792077600,
"o": 99.59,
"h": 99.59,
"l": 99.23,
"c": 99.23
},
{
"t": 1792077900,
"o": 99.22,
"h": 99.51,
"l": 99.22,
"c": 99.51
},
{
"t": 1792078200,
"o": 99.51,
"h": 99.63,
"l": 99.51,
"c": 99.56
},
{
"t": 1792078500,
"o": 99.515,
"h": 99.515,
"l": 99.27,
"c": 99.27
},
{
"t": 1792078800,
"o": 99.29,
"h": 99.53,
"l": 99.25,
"c": 99.53
},
{
"t": 1792079100,
"o": 99.5,
"h": 99.54,
"l": 99.445,
"c": 99.47
},
{
"t": 1792079400,
"o": 99.5,
"h": 99.5,
"l": 99.23,
"c": 99.25
},
{
"t": 1792079700,
"o": 99.23,
"h": 99.28,
"l": 99.065,
"c": 99.065
},
{
"t": 1792080000,
"o": 99.06,
"h": 99.115,
"l": 99.01,
"c": 99.1
},
{
"t": 1792080300,
"o": 99.11,
"h": 99.11,
"l": 98.832,
"c": 98.95
},
{
"t": 1792080600,
"o": 99,
"h": 99.05,
"l": 98.96,
"c": 99.035
},
{
"t": 1792080900,
"o": 99.04,
"h": 99.12,
"l": 98.99,
"c": 99.1
},
{
"t": 1792081200,
"o": 99.11,
"h": 99.27,
"l": 99.11,
"c": 99.27
},
{
"t": 1792081500,
"o": 99.3,
"h": 99.44,
"l": 99.3,
"c": 99.385
},
{
"t": 1792081800,
"o": 99.39,
"h": 99.54,
"l": 99.34,
"c": 99.48
},
{
"t": 1792082100,
"o": 99.5,
"h": 99.5,
"l": 99.4,
"c": 99.475
},
{
"t": 1792082400,
"o": 99.47,
"h": 99.48,
"l": 99.42,
"c": 99.44
},
{
"t": 1792082700,
"o": 99.42,
"h": 99.48,
"l": 99.4,
"c": 99.425
},
{
"t": 1792083000,
"o": 99.44,
"h": 99.47,
"l": 99.36,
"c": 99.375
},
{
"t": 1792083300,
"o": 99.375,
"h": 99.46,
"l": 99.355,
"c": 99.4
},
{
"t": 1792083600,
"o": 99.4,
"h": 99.42,
"l": 99.24,
"c": 99.29
},
{
"t": 1792083900,
"o": 99.29,
"h": 99.41,
"l": 99.28,
"c": 99.41
},
{
"t": 1792084200,
"o": 99.415,
"h": 99.45,
"l": 99.27,
"c": 99.27
},
{
"t": 1792084500,
"o": 99.25,
"h": 99.3,
"l": 99.2,
"c": 99.25
},
{
"t": 1792084800,
"o": 99.26,
"h": 99.41,
"l": 99.26,
"c": 99.405
},
{
"t": 1792085100,
"o": 99.42,
"h": 99.55,
"l": 99.42,
"c": 99.46
},
{
"t": 1792085400,
"o": 99.45,
"h": 99.455,
"l": 99.35,
"c": 99.445
},
{
"t": 1792085700,
"o": 99.445,
"h": 99.445,
"l": 99.28,
"c": 99.28
},
{
"t": 1792086000,
"o": 99.26,
"h": 99.26,
"l": 99.1,
"c": 99.14
},
{
"t": 1792086300,
"o": 99.13,
"h": 99.19,
"l": 99.085,
"c": 99.19
},
{
"t": 1792086600,
"o": 99.215,
"h": 99.2999,
"l": 99.215,
"c": 99.28
},
{
"t": 1792086900,
"o": 99.3,
"h": 99.31,
"l": 99.155,
"c": 99.31
},
{
"t": 1792087200,
"o": 99.31,
"h": 99.395,
"l": 99.27,
"c": 99.37
},
{
"t": 1792087500,
"o": 99.37,
"h": 99.45,
"l": 99.37,
"c": 99.45
},
{
"t": 1792087800,
"o": 99.46,
"h": 99.58,
"l": 99.455,
"c": 99.555
},
{
"t": 1792088100,
"o": 99.57,
"h": 99.59,
"l": 99.45,
"c": 99.55
},
{
"t": 1792088400,
"o": 99.53,
"h": 99.57,
"l": 99.41,
"c": 99.47
},
{
"t": 1792088700,
"o": 99.5,
"h": 99.54,
"l": 99.44,
"c": 99.49
},
{
"t": 1792089000,
"o": 99.49,
"h": 99.68,
"l": 99.49,
"c": 99.65
},
{
"t": 1792089300,
"o": 99.68,
"h": 99.725,
"l": 99.62,
"c": 99.62
},
{
"t": 1792089600,
"o": 99.61,
"h": 99.62,
"l": 99.43,
"c": 99.45
},
{
"t": 1792089900,
"o": 99.445,
"h": 99.54,
"l": 99.44,
"c": 99.535
},
{
"t": 1792090200,
"o": 99.52,
"h": 99.575,
"l": 99.515,
"c": 99.55
},
{
"t": 1792090500,
"o": 99.55,
"h": 99.585,
"l": 99.425,
"c": 99.505
},
{
"t": 1792090800,
"o": 99.515,
"h": 99.515,
"l": 99.42,
"c": 99.44
},
{
"t": 1792091100,
"o": 99.43,
"h": 99.5,
"l": 99.375,
"c": 99.48
},
{
"t": 1792091400,
"o": 99.49,
"h": 99.57,
"l": 99.49,
"c": 99.57
},
{
"t": 1792091700,
"o": 99.57,
"h": 99.59,
"l": 99.44,
"c": 99.455
},
{
"t": 1792092000,
"o": 99.47,
"h": 99.54,
"l": 99.46,
"c": 99.54
},
{
"t": 1792092300,
"o": 99.54,
"h": 99.58,
"l": 99.5,
"c": 99.57
},
{
"t": 1792092600,
"o": 99.57,
"h": 99.61,
"l": 99.49,
"c": 99.61
},
{
"t": 1792092900,
"o": 99.61,
"h": 99.615,
"l": 99.43,
"c": 99.43
},
{
"t": 1792093200,
"o": 99.425,
"h": 99.44,
"l": 99.32,
"c": 99.44
},
{
"t": 1792093500,
"o": 99.43,
"h": 99.51,
"l": 99.39,
"c": 99.39
},
{
"t": 1792093800,
"o": 99.38,
"h": 99.48,
"l": 99.17,
"c": 99.17
},
{
"t": 1792094100,
"o": 99.21,
"h": 99.355,
"l": 99.17,
"c": 99.315
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 17,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 92.58,
"h": 92.85,
"l": 92.3,
"c": 92.5425
},
{
"t": 1790861700,
"o": 92.525,
"h": 92.72,
"l": 92.4,
"c": 92.4
},
{
"t": 1790862000,
"o": 92.4206,
"h": 92.765,
"l": 92.28,
"c": 92.67
},
{
"t": 1790862300,
"o": 92.55,
"h": 93.02,
"l": 92.54,
"c": 92.81
},
{
"t": 1790862600,
"o": 92.8,
"h": 92.96,
"l": 92.6075,
"c": 92.675
},
{
"t": 1790862900,
"o": 92.69,
"h": 92.845,
"l": 92.58,
"c": 92.845
},
{
"t": 1790863200,
"o": 92.85,
"h": 92.965,
"l": 92.65,
"c": 92.715
},
{
"t": 1790863500,
"o": 92.66,
"h": 92.765,
"l": 92.42,
"c": 92.53
},
{
"t": 1790863800,
"o": 92.48,
"h": 92.72,
"l": 92.39,
"c": 92.65
},
{
"t": 1790864100,
"o": 92.67,
"h": 93.24,
"l": 92.63,
"c": 93.24
},
{
"t": 1790864400,
"o": 93.24,
"h": 93.535,
"l": 93.24,
"c": 93.44
},
{
"t": 1790864700,
"o": 93.48,
"h": 93.5,
"l": 93.33,
"c": 93.38
},
{
"t": 1790865000,
"o": 93.37,
"h": 93.5,
"l": 93.3,
"c": 93.5
},
{
"t": 1790865300,
"o": 93.515,
"h": 93.715,
"l": 93.5,
"c": 93.67
},
{
"t": 1790865600,
"o": 93.7,
"h": 93.835,
"l": 93.49,
"c": 93.49
},
{
"t": 1790865900,
"o": 93.42,
"h": 93.47,
"l": 93.31,
"c": 93.39
},
{
"t": 1790866200,
"o": 93.38,
"h": 93.455,
"l": 93.32,
"c": 93.415
},
{
"t": 1790866500,
"o": 93.4,
"h": 93.53,
"l": 93.39,
"c": 93.43
},
{
"t": 1790866800,
"o": 93.44,
"h": 93.595,
"l": 93.44,
"c": 93.55
},
{
"t": 1790867100,
"o": 93.59,
"h": 93.77,
"l": 93.58,
"c": 93.77
},
{
"t": 1790867400,
"o": 93.76,
"h": 93.84,
"l": 93.735,
"c": 93.76
},
{
"t": 1790867700,
"o": 93.74,
"h": 93.9,
"l": 93.74,
"c": 93.84
},
{
"t": 1790868000,
"o": 93.83,
"h": 93.87,
"l": 93.78,
"c": 93.78
},
{
"t": 1790868300,
"o": 93.76,
"h": 93.89,
"l": 93.71,
"c": 93.855
},
{
"t": 1790868600,
"o": 93.85,
"h": 93.85,
"l": 93.67,
"c": 93.78
},
{
"t": 1790868900,
"o": 93.77,
"h": 93.96,
"l": 93.72,
"c": 93.96
},
{
"t": 1790869200,
"o": 93.96,
"h": 94.11,
"l": 93.96,
"c": 94.06
},
{
"t": 1790869500,
"o": 94.05,
"h": 94.155,
"l": 93.94,
"c": 93.97
},
{
"t": 1790869800,
"o": 93.965,
"h": 93.97,
"l": 93.86,
"c": 93.86
},
{
"t": 1790870100,
"o": 93.85,
"h": 93.91,
"l": 93.815,
"c": 93.905
},
{
"t": 1790870400,
"o": 93.91,
"h": 93.975,
"l": 93.77,
"c": 93.81
},
{
"t": 1790870700,
"o": 93.795,
"h": 93.845,
"l": 93.79,
"c": 93.84
},
{
"t": 1790871000,
"o": 93.83,
"h": 93.83,
"l": 93.71,
"c": 93.725
},
{
"t": 1790871300,
"o": 93.72,
"h": 93.875,
"l": 93.67,
"c": 93.8
},
{
"t": 1790871600,
"o": 93.79,
"h": 93.91,
"l": 93.76,
"c": 93.89
},
{
"t": 1790871900,
"o": 93.89,
"h": 93.935,
"l": 93.85,
"c": 93.915
},
{
"t": 1790872200,
"o": 93.92,
"h": 93.99,
"l": 93.9,
"c": 93.99
},
{
"t": 1790872500,
"o": 93.98,
"h": 94.03,
"l": 93.94,
"c": 93.96
},
{
"t": 1790872800,
"o": 93.96,
"h": 94.05,
"l": 93.95,
"c": 94.05
},
{
"t": 1790873100,
"o": 94.05,
"h": 94.08,
"l": 94.03,
"c": 94.04
},
{
"t": 1790873400,
"o": 94.07,
"h": 94.12,
"l": 94.05,
"c": 94.07
},
{
"t": 1790873700,
"o": 94.06,
"h": 94.06,
"l": 93.915,
"c": 93.995
},
{
"t": 1790874000,
"o": 93.99,
"h": 94.04,
"l": 93.91,
"c": 93.91
},
{
"t": 1790874300,
"o": 93.915,
"h": 93.915,
"l": 93.82,
"c": 93.85
},
{
"t": 1790874600,
"o": 93.855,
"h": 93.885,
"l": 93.75,
"c": 93.77
},
{
"t": 1790874900,
"o": 93.765,
"h": 93.78,
"l": 93.72,
"c": 93.76
},
{
"t": 1790875200,
"o": 93.77,
"h": 93.8,
"l": 93.72,
"c": 93.73
},
{
"t": 1790875500,
"o": 93.73,
"h": 93.75,
"l": 93.55,
"c": 93.59
},
{
"t": 1790875800,
"o": 93.585,
"h": 93.695,
"l": 93.58,
"c": 93.6483
},
{
"t": 1790876100,
"o": 93.631,
"h": 93.745,
"l": 93.59,
"c": 93.745
},
{
"t": 1790876400,
"o": 93.76,
"h": 93.79,
"l": 93.72,
"c": 93.73
},
{
"t": 1790876700,
"o": 93.73,
"h": 93.77,
"l": 93.65,
"c": 93.7
},
{
"t": 1790877000,
"o": 93.65,
"h": 93.82,
"l": 93.65,
"c": 93.78
},
{
"t": 1790877300,
"o": 93.7701,
"h": 93.875,
"l": 93.7701,
"c": 93.83
},
{
"t": 1790877600,
"o": 93.84,
"h": 93.84,
"l": 93.71,
"c": 93.77
},
{
"t": 1790877900,
"o": 93.78,
"h": 93.81,
"l": 93.73,
"c": 93.81
},
{
"t": 1790878200,
"o": 93.82,
"h": 93.84,
"l": 93.77,
"c": 93.84
},
{
"t": 1790878500,
"o": 93.87,
"h": 93.91,
"l": 93.81,
"c": 93.83
},
{
"t": 1790878800,
"o": 93.82,
"h": 93.83,
"l": 93.74,
"c": 93.75
},
{
"t": 1790879100,
"o": 93.74,
"h": 93.81,
"l": 93.72,
"c": 93.765
},
{
"t": 1790879400,
"o": 93.77,
"h": 93.84,
"l": 93.74,
"c": 93.84
},
{
"t": 1790879700,
"o": 93.83,
"h": 93.83,
"l": 93.75,
"c": 93.79
},
{
"t": 1790880000,
"o": 93.78,
"h": 93.83,
"l": 93.77,
"c": 93.79
},
{
"t": 1790880300,
"o": 93.79,
"h": 93.83,
"l": 93.75,
"c": 93.82
},
{
"t": 1790880600,
"o": 93.82,
"h": 93.85,
"l": 93.8,
"c": 93.83
},
{
"t": 1790880900,
"o": 93.83,
"h": 93.86,
"l": 93.8,
"c": 93.84
},
{
"t": 1790881200,
"o": 93.845,
"h": 93.915,
"l": 93.77,
"c": 93.91
},
{
"t": 1790881500,
"o": 93.91,
"h": 93.925,
"l": 93.83,
"c": 93.88
},
{
"t": 1790881800,
"o": 93.89,
"h": 93.95,
"l": 93.87,
"c": 93.93
},
{
"t": 1790882100,
"o": 93.94,
"h": 94.09,
"l": 93.94,
"c": 94.09
},
{
"t": 1790882400,
"o": 94.09,
"h": 94.12,
"l": 93.98,
"c": 94.04
},
{
"t": 1790882700,
"o": 94.04,
"h": 94.04,
"l": 93.925,
"c": 93.935
},
{
"t": 1790883000,
"o": 93.94,
"h": 93.97,
"l": 93.87,
"c": 93.93
},
{
"t": 1790883300,
"o": 93.925,
"h": 93.93,
"l": 93.74,
"c": 93.75
},
{
"t": 1790883600,
"o": 93.76,
"h": 93.9,
"l": 93.76,
"c": 93.89
},
{
"t": 1790883900,
"o": 93.89,
"h": 94.08,
"l": 93.87,
"c": 94.035
},
{
"t": 1790884200,
"o": 94.05,
"h": 94.415,
"l": 94.035,
"c": 94.4
},
{
"t": 1790884500,
"o": 94.42,
"h": 94.54,
"l": 94.185,
"c": 94.25
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 102.33,
"low": 100.66,
"close": 100.85,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 101.17,
"R1": 101.69,
"S1": 100.02,
"R2": 102.84,
"S2": 99.5
},
"swing": {
"high_20d": 102.33,
"low_20d": 92.28,
"high_60d": 107.08,
"low_60d": 92.28
},
"orb": {
"high": 102.04,
"low": 100.97,
"date": "2026-10-20"
},
"vwap": 101.32,
"volume_profile": {
"poc": 94.94,
"vah": 96.47,
"val": 93.41,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 101.29,
"h1_ema9": 100.9,
"h1_ema21": 100.24,
"m15_trend": "flat",
"m15_last": 100.89,
"m15_ema9": 101.01,
"m15_ema21": 100.89,
"rvol_intraday": 0.99,
"as_of_et": "2026-10-20 10:50"
},
"premarket": {
"date": "2026-10-20",
"high": 100.99,
"low": 100.99,
"last": 100.99,
"volume": 499,
"gap_pct": 0.51,
"path": "09:25 100.99",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 96.14,
"h": 97.63,
"l": 96.14,
"c": 96.97,
"v": 5296012.726693
},
{
"d": "2026-09-17",
"o": 97,
"h": 97.155,
"l": 95.725,
"c": 96.7,
"v": 3183059.575774
},
{
"d": "2026-09-18",
"o": 96.47,
"h": 97.85,
"l": 95.685,
"c": 96.89,
"v": 8504040.950023
},
{
"d": "2026-09-21",
"o": 96.62,
"h": 97.64,
"l": 95.715,
"c": 95.78,
"v": 4101810.319884
},
{
"d": "2026-09-22",
"o": 95.78,
"h": 96.02,
"l": 94.74,
"c": 94.95,
"v": 5839583.633929
},
{
"d": "2026-09-23",
"o": 94.25,
"h": 95.99,
"l": 93.69,
"c": 95.16,
"v": 4787382.968015
},
{
"d": "2026-09-24",
"o": 95.88,
"h": 97.055,
"l": 94.92,
"c": 95.02,
"v": 4550497.173955
},
{
"d": "2026-09-25",
"o": 95.31,
"h": 95.9,
"l": 94.34,
"c": 94.66,
"v": 3836849.658934
},
{
"d": "2026-09-28",
"o": 94.9,
"h": 95.64,
"l": 94.45,
"c": 94.9,
"v": 3652058.34802
},
{
"d": "2026-09-29",
"o": 94.39,
"h": 95.26,
"l": 93.85,
"c": 95.12,
"v": 3921861.228602
},
{
"d": "2026-09-30",
"o": 94.76,
"h": 95.085,
"l": 92.35,
"c": 92.36,
"v": 5663682.218705
},
{
"d": "2026-10-01",
"o": 92.58,
"h": 94.54,
"l": 92.28,
"c": 94.26,
"v": 4093535.324018
},
{
"d": "2026-10-02",
"o": 94.1,
"h": 94.395,
"l": 92.475,
"c": 93.6,
"v": 3032485.094024
},
{
"d": "2026-10-05",
"o": 93.6,
"h": 94.82,
"l": 93.19,
"c": 94.36,
"v": 2426931.244562
},
{
"d": "2026-10-06",
"o": 93.83,
"h": 95.339,
"l": 93.775,
"c": 94.82,
"v": 2255521.361974
},
{
"d": "2026-10-07",
"o": 94.82,
"h": 95.145,
"l": 94.195,
"c": 94.33,
"v": 1577588.303409
},
{
"d": "2026-10-08",
"o": 94.36,
"h": 96.515,
"l": 94.26,
"c": 96.08,
"v": 2281269.649027
},
{
"d": "2026-10-09",
"o": 95.64,
"h": 96.5799,
"l": 95.43,
"c": 95.57,
"v": 1720209.261074
},
{
"d": "2026-10-12",
"o": 96.32,
"h": 97.7,
"l": 96.025,
"c": 97.16,
"v": 2030002.526663
},
{
"d": "2026-10-13",
"o": 96.705,
"h": 97.8,
"l": 96.3031,
"c": 96.85,
"v": 2302841.807637
},
{
"d": "2026-10-14",
"o": 97.19,
"h": 97.94,
"l": 95.7701,
"c": 97.6,
"v": 2364721.705018
},
{
"d": "2026-10-15",
"o": 99.66,
"h": 100.74,
"l": 98.832,
"c": 99.31,
"v": 2426171.080257
},
{
"d": "2026-10-16",
"o": 99.79,
"h": 101.58,
"l": 99.59,
"c": 101.27,
"v": 4334917.618879
},
{
"d": "2026-10-19",
"o": 100.77,
"h": 101.35,
"l": 100.25,
"c": 100.48,
"v": 1789202.978158
},
{
"d": "2026-10-20",
"o": 101,
"h": 102.33,
"l": 100.66,
"c": 100.85,
"v": 302503.523084
}
]
},
"news": [
{
"title": "W.R. Berkley (WRB) Tops Q3 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/3010736/w-r-berkley-wrb-tops-q3-earnings-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-3010736",
"source": "Zacks Investment Research",
"date": "2026-10-19T20:35:03Z",
"summary": "W.R. Berkley reported Q3 2026 earnings of $1.17 per share, beating consensus estimates of $1.14, but missed revenue expectations with $3.76 billion versus the estimated $3.84 billion. The company received a Zacks Rank #3 (Hold) rating, suggesting near-term performance in line wit",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default228.jpg"
},
{
"title": "Unum Group's Premium Growth and Share Buybacks Support 2026 Outlook",
"url": "https://www.zacks.com/stock/news/3010576/unum-group-s-premium-growth-and-share-buybacks-support-2026-outlook?cid=CS-ZC-FT-analyst_blog|zer_report_update-3010576",
"source": "Zacks Investment Research",
"date": "2026-10-19T13:00:00Z",
"summary": "Unum Group projects 4-7% premium growth and adjusted operating EPS of $8.60-$8.90 in 2026, supported by strong persistency, higher sales, and digital investments. The company plans $1 billion in buybacks but faces headwinds from rising claims costs and declining investment income",
"image": "https://staticx-tuner.zacks.com/images/articles/main/76/51023.jpg"
},
{
"title": "What's in the Cards for Globe Life This Earnings Season?",
"url": "https://www.zacks.com/stock/news/3010309/what-s-in-the-cards-for-globe-life-this-earnings-season?cid=CS-ZC-FT-analyst_blog|earnings_preview-3010309",
"source": "Zacks Investment Research",
"date": "2026-10-19T11:39:00Z",
"summary": "Globe Life Inc. (GL) is anticipated to report improved third-quarter 2026 results on October 21, with revenue expected at $1.61 billion (+5.9% YoY) and earnings at $4.87 per share (+1.2% YoY). The company expects life underwriting margins of 52-53% and health margins of 29-32%, s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3b/649.jpg"
},
{
"title": "Will Chubb Limited Pull Off an Earnings Beat in the Third Quarter?",
"url": "https://www.zacks.com/stock/news/3010026/will-chubb-limited-pull-off-an-earnings-beat-in-the-third-quarter?cid=CS-ZC-FT-analyst_blog|earnings_preview-3010026",
"source": "Zacks Investment Research",
"date": "2026-10-16T14:13:00Z",
"summary": "Chubb Limited is expected to report Q3 2026 results on October 20 with revenues projected to rise 3.6% to $16.72 billion, but earnings are forecast to decline 12.8% to $6.53 per share. While premium growth, international expansion, and higher investment income should support resu",
"image": "https://staticx-tuner.zacks.com/images/articles/main/1f/9628.jpg"
},
{
"title": "Why Arch Capital Group (ACGL) Outpaced the Stock Market Today",
"url": "https://www.zacks.com/stock/news/3008946/why-arch-capital-group-acgl-outpaced-the-stock-market-today?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3008946",
"source": "Zacks Investment Research",
"date": "2026-10-15T21:00:05Z",
"summary": "Arch Capital Group (ACGL) closed at $99.17, up 1.61%, outperforming the S&P 500. The property and casualty insurer is expected to report earnings on October 27, 2026, with forecasted EPS of $2.05 (down 25.99% YoY) and revenue of $4.46 billion (down 5.49% YoY). The stock holds a Z",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default318.jpg"
},
{
"title": "Q3 earnings strategy: where expectations look low and where beats are priced in By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/q3-earnings-strategy-where-expectations-look-low-and-where-beats-are-priced-in-93CH-4949895",
"source": "Investing.com",
"date": "2026-10-14T19:31:49Z",
"summary": "Investing.com -- Where do expectations look low in regards to Q3 earnings? The corpus data points to insurance and software/payroll. Both look like sectors where a beat isn't fully priced in. Banks look like the opposite. This is a view built from broker previews, not a screen of",
"image": "https://content-media.investing.com/news/LYNXMPEM5F12L_1200_L.jpg"
},
{
"title": "Insurance Stocks: Wells Fargo Names Top Tactical Ideas Into Q3 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/insurance-stocks-wells-fargo-names-131847151.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T13:18:47Z",
"summary": "Investing.com -- As the third-quarter earnings season approaches for the insurance sector, Wells Fargo has identified several tactical investment opportunities across life insurers, property and casualty companies, and insurance brokers.\n\nBefore you buy NVIDIA: our AI model's sto",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Is a Beat in the Cards for W.R. Berkley This Earnings Season?",
"url": "https://www.zacks.com/stock/news/3007064/is-a-beat-in-the-cards-for-w-r-berkley-this-earnings-season?cid=CS-ZC-FT-analyst_blog|earnings_preview-3007064",
"source": "Zacks Investment Research",
"date": "2026-10-14T13:12:00Z",
"summary": "W.R. Berkley Corporation is predicted to beat third-quarter 2026 earnings expectations with a +1.31% Earnings ESP and Zacks Rank #3. Insurance premiums are expected to grow 3.6% while reinsurance premiums may decline 0.9%. The combined ratio is estimated at 92.77%, supported by d",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/insurance-stocks-wells-fargo-names-top-tactical-ideas-into-q3-earnings-4949278",
"source": "Investing.com",
"date": "2026-10-14T12:48:47Z",
"summary": "Investing.com -- As the third-quarter earnings season approaches for the insurance sector, Wells Fargo has identified several tactical investment opportunities across life insurers, property and casualty companies, and insurance brokers.\n\nAccording to the broker, the quarter is e",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Can Travelers Retain Its Surprise Streak This Earnings Season?",
"url": "https://www.zacks.com/stock/news/3006148/can-travelers-retain-its-surprise-streak-this-earnings-season?cid=CS-ZC-FT-analyst_blog|earnings_preview-3006148",
"source": "Zacks Investment Research",
"date": "2026-10-13T13:41:00Z",
"summary": "The Travelers Companies (TRV) is expected to report a 15.2% decline in Q3 2026 EPS to $6.90 with flat revenues at $12.4B. Despite the projected decline, the stock has a positive Earnings ESP of +0.77% and Zacks Rank #3, suggesting a potential earnings beat driven by higher invest",
"image": "https://staticx-tuner.zacks.com/images/articles/main/30/172914.webp"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: AT&T, Adobe, Albemarle, American Electric Power, Pershing Square, RTX, SoFi Technologies, Technip FMC, YETI Holdings, and More",
"url": "https://247wallst.com/investing/2026/10/13/here-are-tuesdays-top-wall-street-analyst-research-calls-att-adobe-albemarle-american-electric-power-pershing-square-rtx-sofi-technologies-technip-fmc-yeti-holdings-and-more/",
"source": "247 Wallst",
"date": "2026-10-13 07:53:53",
"summary": "Wall Street is reshuffling its bets ahead of earnings season, with major analysts cutting targets on AT&T, Adobe, RTX, and Pershing Square while loading up on names you might not expect. Here is what the smart money is watching on Tuesday.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20261013.jpg"
},
{
"title": "Progressive Set to Report Q3 Earnings: Here's What to Expect",
"url": "https://www.zacks.com/stock/news/3005353/progressive-set-to-report-q3-earnings-here-s-what-to-expect?cid=CS-ZC-FT-analyst_blog|earnings_preview-3005353",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:31:00Z",
"summary": "Progressive Corporation is expected to report Q3 2026 earnings of $4.43 per share (up 9.4% YoY) with revenues of $23.4B (up 5.4% YoY) on October 14. While premium growth, higher investment income, and expanding personal auto policies should support results, elevated underwriting ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/30/172914.webp"
},
{
"title": "Markel Expands U.S. Energy With Chemical, Oil & Gas Property Offering",
"url": "https://www.zacks.com/stock/news/3003839/markel-expands-u-s-energy-with-chemical-oil-gas-property-offering?cid=CS-ZC-FT-analyst_blog|quick_take-3003839",
"source": "Zacks Investment Research",
"date": "2026-10-09T14:00:00Z",
"summary": "Markel Group (MKL) has launched a new Chemical, Oil & Gas-related Energy Property (CORE) insurance offering targeting small and midsize U.S. energy businesses with coverage limits up to $50 million. The product covers property damage, business interruption, and catastrophe risks.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/76/51023.jpg"
},
{
"title": "How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings",
"url": "https://www.zacks.com/stock/news/3003511/how-to-boost-your-portfolio-with-top-finance-stocks-set-to-beat-earnings?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3003511",
"source": "Zacks Investment Research",
"date": "2026-10-09T11:55:04Z",
"summary": "The article explains Zacks' Earnings ESP (Expected Surprise Prediction) methodology for identifying stocks likely to beat quarterly earnings expectations. It highlights that combining a positive Earnings ESP with a Zacks Rank #3 or better has historically produced 28.3% annual re",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default295.jpg"
},
{
"title": "Arch Capital Group (ACGL) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/3003294/arch-capital-group-acgl-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3003294",
"source": "Zacks Investment Research",
"date": "2026-10-08T21:15:03Z",
"summary": "Arch Capital Group (ACGL) closed at $96.08, up 1.86% and outperforming the S&P 500's 0.47% decline. However, the company faces headwinds with projected Q3 EPS down 29.24% year-over-year and full-year revenue expected to decline 5.89%. The stock holds a Zacks Rank #3 (Hold) with a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default107.jpg"
},
{
"title": "American Financial Outperforms Industry in a Year: Time to Hold?",
"url": "https://www.zacks.com/stock/news/3000434/american-financial-outperforms-industry-in-a-year-time-to-hold?cid=CS-ZC-FT-analyst_blog|rank_focused-3000434",
"source": "Zacks Investment Research",
"date": "2026-10-05T15:12:00Z",
"summary": "American Financial Group (AFG) has outperformed its industry peers with a 1.8% year-to-date gain, driven by 6% net premium growth in its Specialty P&C business, record investment income, and a strong 20.3% trailing 12-month ROE. The company maintains a solid capital position of $",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "Will Arch Capital (ACGL) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3000371/will-arch-capital-acgl-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3000371",
"source": "Zacks Investment Research",
"date": "2026-10-05T15:10:05Z",
"summary": "Arch Capital Group (ACGL), a property and casualty insurer, has a strong track record of beating earnings estimates with an average surprise of 2.43% over the past two quarters. The company currently has a positive Earnings ESP of +24.57% combined with a Zacks Rank #3 (Hold), sug",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default160.jpg"
},
{
"title": "These 2 Finance Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2999926/these-2-finance-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-2999926",
"source": "Zacks Investment Research",
"date": "2026-10-05T11:55:03Z",
"summary": "The article highlights two finance stocks with positive Earnings Surprise Prediction (ESP) figures that could beat analyst expectations in their upcoming earnings reports. Arch Capital Group (ACGL) has a +24.57% ESP ahead of its October 27, 2026 earnings release, while CME Group ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default150.jpg"
},
{
"title": "CINF to Benefit From Strong Premium Growth and Investment Income",
"url": "https://www.zacks.com/stock/news/2999539/cinf-to-benefit-from-strong-premium-growth-and-investment-income?cid=CS-ZC-FT-analyst_blog|zer_report_update-2999539",
"source": "Zacks Investment Research",
"date": "2026-10-02T13:15:00Z",
"summary": "Cincinnati Financial Corporation (CINF) demonstrates strong performance with P&C net earned premiums rising 6.3% to $2.6 billion in Q2 2026, driven by disciplined underwriting and pricing. The company benefits from growth in Commercial Lines, Excess & Surplus Lines (up 8%), and C",
"image": "https://staticx-tuner.zacks.com/images/articles/main/dc/174157.webp"
},
{
"title": "Arch Capital Group (ACGL) Sees a More Significant Dip Than Broader Market: Some Facts to Know",
"url": "https://www.zacks.com/stock/news/2998536/arch-capital-group-acgl-sees-a-more-significant-dip-than-broader-market-some-facts-to-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2998536",
"source": "Zacks Investment Research",
"date": "2026-09-30 19:00:55",
"summary": "Arch Capital Group (ACGL) closed at $92.36 in the latest trading session, marking a -2.9% move from the prior day.",
"image": "https://images.financialmodelingprep.com/news/arch-capital-group-acgl-sees-a-more-significant-dip-20260930.jpg"
},
{
"title": "Arch Capital Group Ltd. to Report 2026 Third Quarter Results on October 27",
"url": "https://www.businesswire.com/news/home/20260928305125/en/Arch-Capital-Group-Ltd.-to-Report-2026-Third-Quarter-Results-on-October-27/",
"source": "Business Wire",
"date": "2026-09-28 08:23:00",
"summary": "PEMBROKE, Bermuda--(BUSINESS WIRE)--Arch Capital Group Ltd. (NASDAQ: ACGL) (“Arch” or the “Company”) today announced it expects to release its 2026 third quarter results after the close of regular stock market hours on Tuesday, October 27. The Company will hold a conference call ",
"image": "https://images.financialmodelingprep.com/news/arch-capital-group-ltd-to-report-2026-third-quarter-20260928.jpg"
},
{
"title": "Arch Capital Lags Industry, Trades at a Discount: Time to Hold or Exit?",
"url": "https://www.zacks.com/stock/news/2996125/arch-capital-lags-industry-trades-at-a-discount-time-to-hold-or-exit?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2996125",
"source": "Zacks Investment Research",
"date": "2026-09-25 13:11:03",
"summary": "ACGL's strong underwriting, rising investment income and capital generation support earnings, while acquisitions expand its market reach.",
"image": "https://images.financialmodelingprep.com/news/arch-capital-lags-industry-trades-at-a-discount-time-20260925.jpg"
},
{
"title": "Arch Capital's Mortgage Segment Emerges as an Earnings Stabilizer",
"url": "https://www.zacks.com/stock/news/2995197/arch-capital-s-mortgage-segment-emerges-as-an-earnings-stabilizer?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2995197",
"source": "Zacks Investment Research",
"date": "2026-09-24 11:30:56",
"summary": "ACGL's Mortgage segment combines strong underwriting margins and premium growth, providing earnings diversification from P&C catastrophe volatility.",
"image": "https://images.financialmodelingprep.com/news/arch-capitals-mortgage-segment-emerges-as-an-earnings-stabilizer-20260924.jpg"
},
{
"title": "Arch Capital Group (ACGL) Stock Declines While Market Improves: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2993291/arch-capital-group-acgl-stock-declines-while-market-improves-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2993291",
"source": "Zacks Investment Research",
"date": "2026-09-21 19:01:01",
"summary": "Arch Capital Group (ACGL) concluded the recent trading session at $95.78, signifying a -1.15% move from its prior day's close.",
"image": "https://images.financialmodelingprep.com/news/arch-capital-group-acgl-stock-declines-while-market-improves-20260921.jpg"
},
{
"title": "Arch Capital: 7.5% Yielding Preferred Stock Is Attractive Thanks To Low Payout Ratio",
"url": "https://seekingalpha.com/article/4947226-arch-capital-7-5-percent-yielding-preferred-stock-is-attractive-thanks-to-low-payout-ratio",
"source": "Seeking Alpha",
"date": "2026-09-19 11:40:00",
"summary": "Arch Capital demonstrates robust financial strength, with a Q2 net profit of $1.06B and a tangible book value per share of $64.62. ACGL's preferred Series F shares offer a 7.5% yield, underpinned by a sub-1% payout ratio and $23B+ in common equity as a cushion. Share buybacks dri",
"image": "https://images.financialmodelingprep.com/news/arch-capital-75-yielding-preferred-stock-is-attractive-thanks-20260919.jpg"
}
],
"technical": {
"price": 100.73,
"rsi": 64.76262153302451,
"sma20": 96.18199999999982,
"sma50": 97.26240000000007,
"sma200": 96.44449999999985,
"adx": 21.72216765575365,
"atr": 1.85,
"atr_pct": 1.84,
"atr_expansion_pct": 1.4,
"di_plus": 31.7,
"di_minus": 2.3,
"high_52w": 106.48,
"low_52w": 84.72,
"sma50_series": [
{
"close": 91.66,
"ma": 94.34040000000003
},
{
"close": 91.5,
"ma": 94.23560000000003
},
{
"close": 92.58,
"ma": 94.15140000000002
},
{
"close": 92.37,
"ma": 94.06040000000003
},
{
"close": 91.18,
"ma": 93.91200000000002
},
{
"close": 92.04,
"ma": 93.77600000000002
},
{
"close": 93.71,
"ma": 93.73080000000002
},
{
"close": 94.92,
"ma": 93.68720000000002
},
{
"close": 94.33,
"ma": 93.64980000000001
},
{
"close": 97.54,
"ma": 93.6512
},
{
"close": 98.06,
"ma": 93.67040000000001
},
{
"close": 97.06,
"ma": 93.65980000000002
},
{
"close": 98.55,
"ma": 93.68100000000003
},
{
"close": 102.2,
"ma": 93.74800000000003
},
{
"close": 101.81,
"ma": 93.84880000000003
},
{
"close": 102.85,
"ma": 93.94440000000003
},
{
"close": 102.01,
"ma": 94.06080000000001
},
{
"close": 101.7,
"ma": 94.16780000000003
},
{
"close": 101.06,
"ma": 94.24780000000003
},
{
"close": 103.06,
"ma": 94.45460000000003
},
{
"close": 101.53,
"ma": 94.59600000000002
},
{
"close": 98.54,
"ma": 94.69040000000003
},
{
"close": 100.04,
"ma": 94.81820000000003
},
{
"close": 101.35,
"ma": 94.96240000000003
},
{
"close": 101.83,
"ma": 95.10500000000003
},
{
"close": 100.55,
"ma": 95.22560000000003
},
{
"close": 98.63,
"ma": 95.32220000000002
},
{
"close": 100.1,
"ma": 95.44760000000004
},
{
"close": 103.36,
"ma": 95.62860000000005
},
{
"close": 103.88,
"ma": 95.83980000000005
},
{
"close": 106.48,
"ma": 96.10020000000006
},
{
"close": 104.55,
"ma": 96.31160000000006
},
{
"close": 101.14,
"ma": 96.41700000000006
},
{
"close": 100.53,
"ma": 96.49980000000006
},
{
"close": 101.12,
"ma": 96.58540000000006
},
{
"close": 99.52,
"ma": 96.65320000000007
},
{
"close": 99.09,
"ma": 96.70900000000007
},
{
"close": 99.29,
"ma": 96.78740000000008
},
{
"close": 98.48,
"ma": 96.92900000000007
},
{
"close": 98.25,
"ma": 97.08060000000006
},
{
"close": 98.26,
"ma": 97.25900000000007
},
{
"close": 97.29,
"ma": 97.43000000000008
},
{
"close": 98.03,
"ma": 97.63820000000007
},
{
"close": 98.71,
"ma": 97.85460000000006
},
{
"close": 97.81,
"ma": 98.04400000000007
},
{
"close": 98.91,
"ma": 98.19840000000008
},
{
"close": 98.53,
"ma": 98.37680000000007
},
{
"close": 99.31,
"ma": 98.55480000000007
},
{
"close": 99.39,
"ma": 98.71640000000006
},
{
"close": 101.14,
"ma": 98.91660000000007
},
{
"close": 100.56,
"ma": 99.09460000000007
},
{
"close": 100.72,
"ma": 99.27900000000007
},
{
"close": 98.76,
"ma": 99.40260000000008
},
{
"close": 98.84,
"ma": 99.53200000000008
},
{
"close": 98.07,
"ma": 99.66980000000008
},
{
"close": 98.61,
"ma": 99.80120000000008
},
{
"close": 98.21,
"ma": 99.89120000000008
},
{
"close": 99.83,
"ma": 99.98940000000007
},
{
"close": 98.1,
"ma": 100.06480000000009
},
{
"close": 95.71,
"ma": 100.02820000000008
},
{
"close": 96.12,
"ma": 99.9894000000001
},
{
"close": 96.2,
"ma": 99.9722000000001
},
{
"close": 96.09,
"ma": 99.9230000000001
},
{
"close": 97.95,
"ma": 99.83800000000011
},
{
"close": 97.04,
"ma": 99.7426000000001
},
{
"close": 96.97,
"ma": 99.62500000000009
},
{
"close": 96.7,
"ma": 99.51880000000008
},
{
"close": 96.89,
"ma": 99.42260000000007
},
{
"close": 95.78,
"ma": 99.31700000000008
},
{
"close": 94.95,
"ma": 99.15480000000008
},
{
"close": 95.16,
"ma": 99.02740000000009
},
{
"close": 95.02,
"ma": 98.95700000000008
},
{
"close": 94.66,
"ma": 98.84940000000007
},
{
"close": 94.9,
"ma": 98.72040000000008
},
{
"close": 95.12,
"ma": 98.58620000000008
},
{
"close": 92.36,
"ma": 98.4224000000001
},
{
"close": 94.26,
"ma": 98.3350000000001
},
{
"close": 93.6,
"ma": 98.2050000000001
},
{
"close": 94.36,
"ma": 98.02500000000009
},
{
"close": 94.82,
"ma": 97.84380000000009
},
{
"close": 94.33,
"ma": 97.60080000000009
},
{
"close": 96.08,
"ma": 97.43140000000008
},
{
"close": 95.57,
"ma": 97.32000000000009
},
{
"close": 97.16,
"ma": 97.25260000000009
},
{
"close": 96.85,
"ma": 97.16720000000008
},
{
"close": 97.6,
"ma": 97.12880000000008
},
{
"close": 99.31,
"ma": 97.13320000000009
},
{
"close": 101.27,
"ma": 97.17280000000008
},
{
"close": 100.48,
"ma": 97.21280000000007
},
{
"close": 100.73,
"ma": 97.26240000000007
}
],
"sma200_series": [
{
"close": 91.66,
"ma": 93.37914999999984
},
{
"close": 91.5,
"ma": 93.37809999999985
},
{
"close": 92.58,
"ma": 93.38499999999985
},
{
"close": 92.37,
"ma": 93.38919999999986
},
{
"close": 91.18,
"ma": 93.38849999999985
},
{
"close": 92.04,
"ma": 93.38419999999985
},
{
"close": 93.71,
"ma": 93.39164999999986
},
{
"close": 94.92,
"ma": 93.40979999999986
},
{
"close": 94.33,
"ma": 93.42694999999986
},
{
"close": 97.54,
"ma": 93.46659999999987
},
{
"close": 98.06,
"ma": 93.50389999999987
},
{
"close": 97.06,
"ma": 93.52774999999987
},
{
"close": 98.55,
"ma": 93.55919999999988
},
{
"close": 102.2,
"ma": 93.62089999999988
},
{
"close": 101.81,
"ma": 93.69304999999987
},
{
"close": 102.85,
"ma": 93.77054999999987
},
{
"close": 102.01,
"ma": 93.83964999999988
},
{
"close": 101.7,
"ma": 93.90614999999987
},
{
"close": 101.06,
"ma": 93.97129999999987
},
{
"close": 103.06,
"ma": 94.04429999999985
},
{
"close": 101.53,
"ma": 94.09814999999986
},
{
"close": 98.54,
"ma": 94.14299999999986
},
{
"close": 100.04,
"ma": 94.18879999999986
},
{
"close": 101.35,
"ma": 94.24639999999987
},
{
"close": 101.83,
"ma": 94.30189999999986
},
{
"close": 100.55,
"ma": 94.35309999999987
},
{
"close": 98.63,
"ma": 94.40084999999986
},
{
"close": 100.1,
"ma": 94.44739999999987
},
{
"close": 103.36,
"ma": 94.50744999999986
},
{
"close": 103.88,
"ma": 94.55634999999985
},
{
"close": 106.48,
"ma": 94.62324999999986
},
{
"close": 104.55,
"ma": 94.68484999999986
},
{
"close": 101.14,
"ma": 94.72819999999984
},
{
"close": 100.53,
"ma": 94.76959999999984
},
{
"close": 101.12,
"ma": 94.81404999999984
},
{
"close": 99.52,
"ma": 94.86379999999984
},
{
"close": 99.09,
"ma": 94.92809999999984
},
{
"close": 99.29,
"ma": 94.99199999999985
},
{
"close": 98.48,
"ma": 95.04954999999984
},
{
"close": 98.25,
"ma": 95.10229999999983
},
{
"close": 98.26,
"ma": 95.15419999999983
},
{
"close": 97.29,
"ma": 95.20334999999984
},
{
"close": 98.03,
"ma": 95.25774999999985
},
{
"close": 98.71,
"ma": 95.32159999999985
},
{
"close": 97.81,
"ma": 95.38704999999986
},
{
"close": 98.91,
"ma": 95.45234999999985
},
{
"close": 98.53,
"ma": 95.51179999999985
},
{
"close": 99.31,
"ma": 95.57679999999986
},
{
"close": 99.39,
"ma": 95.64374999999986
},
{
"close": 101.14,
"ma": 95.71209999999985
},
{
"close": 100.56,
"ma": 95.77714999999984
},
{
"close": 100.72,
"ma": 95.84194999999983
},
{
"close": 98.76,
"ma": 95.88789999999983
},
{
"close": 98.84,
"ma": 95.93314999999983
},
{
"close": 98.07,
"ma": 95.97019999999982
},
{
"close": 98.61,
"ma": 96.00434999999983
},
{
"close": 98.21,
"ma": 96.03159999999984
},
{
"close": 99.83,
"ma": 96.06814999999985
},
{
"close": 98.1,
"ma": 96.09959999999984
},
{
"close": 95.71,
"ma": 96.11919999999984
},
{
"close": 96.12,
"ma": 96.14394999999985
},
{
"close": 96.2,
"ma": 96.16554999999984
},
{
"close": 96.09,
"ma": 96.18369999999985
},
{
"close": 97.95,
"ma": 96.21374999999983
},
{
"close": 97.04,
"ma": 96.23089999999983
},
{
"close": 96.97,
"ma": 96.24374999999984
},
{
"close": 96.7,
"ma": 96.25764999999983
},
{
"close": 96.89,
"ma": 96.27629999999982
},
{
"close": 95.78,
"ma": 96.29174999999982
},
{
"close": 94.95,
"ma": 96.30289999999982
},
{
"close": 95.16,
"ma": 96.31674999999983
},
{
"close": 95.02,
"ma": 96.33324999999982
},
{
"close": 94.66,
"ma": 96.35184999999983
},
{
"close": 94.9,
"ma": 96.36674999999983
},
{
"close": 95.12,
"ma": 96.38349999999983
},
{
"close": 92.36,
"ma": 96.37709999999983
},
{
"close": 94.26,
"ma": 96.37879999999983
},
{
"close": 93.6,
"ma": 96.36819999999983
},
{
"close": 94.36,
"ma": 96.36209999999983
},
{
"close": 94.82,
"ma": 96.35674999999983
},
{
"close": 94.33,
"ma": 96.34614999999984
},
{
"close": 96.08,
"ma": 96.34554999999983
},
{
"close": 95.57,
"ma": 96.33779999999985
},
{
"close": 97.16,
"ma": 96.33879999999985
},
{
"close": 96.85,
"ma": 96.34104999999985
},
{
"close": 97.6,
"ma": 96.34969999999984
},
{
"close": 99.31,
"ma": 96.36429999999984
},
{
"close": 101.27,
"ma": 96.38734999999984
},
{
"close": 100.48,
"ma": 96.41014999999985
},
{
"close": 100.73,
"ma": 96.44449999999985
}
],
"structure": {
"ema8": 98.94442377233767,
"ema21": 97.35629375722016,
"ema50": 97.2290908715383,
"ema200": 96.23328214026901,
"ema10": 98.49510375460791,
"ema20": 97.40030804257006,
"ema10_slope_pct": 2.99,
"ema20_slope_pct": 1.78,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.5,
"_no_bars": false,
"macd": {
"macd": 0.919,
"signal": 0.112,
"histogram": 0.806
},
"bollinger": {
"mid": 96.18,
"upper": 101.07,
"lower": 91.29,
"width_pct": 10.17
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": true
},
"momentum": {
"roc10": 6.2,
"ret_3d": 1.43,
"ret_5d": 4.01,
"roc10_accel": 4.41,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.19,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 263732902.29000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 45.0
}
}
}
}
}