Data:
{
"symbol": "ABT",
"price": 101.96,
"marketCap": 176429888609,
"beta": 0.586,
"lastDividend": 2.48,
"range": "81.97-137.49",
"change": -1.4,
"changePercentage": -1.35449,
"volume": 8322886,
"averageVolume": 11448628,
"companyName": "Abbott Laboratories",
"currency": "USD",
"cik": "0000001800",
"isin": "US0028241000",
"cusip": "002824100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Devices",
"website": "https://www.abbott.com",
"description": "Abbott Laboratories, along with its affiliated entities, is a global healthcare enterprise dedicated to the research, development, manufacturing, and worldwide distribution of a diverse portfolio of health solutions. The company operates through four primary divisions: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. In the Established Pharmaceutical Products segment, Abbott provides generic medications designed to treat a wide array of conditions, including pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorders, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, M\u00e9ni\u00e8re's disease and vestibular vertigo, pain, fever, inflammation, and migraine. This segment also supplies the anti-infective clarithromycin, influenza vaccines, and products aimed at regulating colon physiology. The Diagnostic Products division offers a comprehensive suite of diagnostic tools. These include laboratory systems for immunoassay, clinical chemistry, hematology, and transfusion; molecular diagnostics systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, as well as detect and quantify infectious agents. Additionally, this segment provides point-of-care systems, blood testing cartridges, rapid lateral flow testing products, and specialized molecular point-of-care tests for pathogens such as HIV, SARS-CoV-2, influenza A and B, RSV, and strep A. Its offerings also extend to cardiometabolic test systems, drug and alcohol screening solutions, remote patient monitoring, consumer self-test systems, and sophisticated informatics and automation solutions for laboratory use. The Nutritional Products segment is responsible for delivering nutritional formulations tailored for both pediatric and adult populations. Finally, the Medical Devices segment develops and commercializes rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular ailments. It also supplies diabetes care products and neuromodulation devices designed for the management of chronic pain and movement disorders. Founded in 1888, Abbott Laboratories maintains its corporate headquarters in North Chicago, Illinois.",
"ceo": "Robert Ford",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "115000",
"phone": "224 667 6100",
"address": "100 Abbott Park Road",
"city": "Abbott Park",
"state": "IL",
"zip": "60064-6400",
"image": "https://images.financialmodelingprep.com/symbol/ABT.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ABT",
"name": "Abbott Laboratories",
"price": 101.96,
"changePercentage": -1.35449,
"change": -1.4,
"volume": 8322886,
"dayLow": 101.5,
"dayHigh": 104.25,
"yearHigh": 137.49,
"yearLow": 81.97,
"marketCap": 176429888609,
"priceAvg50": 105.1046,
"priceAvg200": 105.9754,
"exchange": "NYSE",
"open": 104.25,
"previousClose": 103.36,
"timestamp": 1789156799,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 107.2627,
"c": 107.12
},
{
"t": "2026-08-04",
"v": 105.5786,
"c": 105.46
},
{
"t": "2026-08-05",
"v": 105.3592,
"c": 105.71
},
{
"t": "2026-08-06",
"v": 107.3146,
"c": 107.96
},
{
"t": "2026-08-07",
"v": 107.5712,
"c": 107.81
},
{
"t": "2026-08-10",
"v": 108.581,
"c": 108.62
},
{
"t": "2026-08-11",
"v": 109.7041,
"c": 109.72
},
{
"t": "2026-08-12",
"v": 110.542,
"c": 110.91
},
{
"t": "2026-08-13",
"v": 111.3545,
"c": 111.27
},
{
"t": "2026-08-14",
"v": 111.3578,
"c": 111.25
},
{
"t": "2026-08-17",
"v": 110.3914,
"c": 110.37
},
{
"t": "2026-08-18",
"v": 112.7659,
"c": 112.68
},
{
"t": "2026-08-19",
"v": 114.5996,
"c": 114.43
},
{
"t": "2026-08-20",
"v": 114.4604,
"c": 114.14
},
{
"t": "2026-08-21",
"v": 116.0196,
"c": 116.64
},
{
"t": "2026-08-24",
"v": 116.6698,
"c": 116.67
},
{
"t": "2026-08-25",
"v": 115.9124,
"c": 116.13
},
{
"t": "2026-08-26",
"v": 114.7856,
"c": 114.1
},
{
"t": "2026-08-27",
"v": 111.8305,
"c": 111.59
},
{
"t": "2026-08-28",
"v": 112.2123,
"c": 112.47
},
{
"t": "2026-08-31",
"v": 110.3454,
"c": 110.36
},
{
"t": "2026-09-01",
"v": 109.6996,
"c": 108.93
},
{
"t": "2026-09-02",
"v": 111.0578,
"c": 110.47
},
{
"t": "2026-09-03",
"v": 108.8167,
"c": 108.79
},
{
"t": "2026-09-04",
"v": 108.7801,
"c": 108.33
},
{
"t": "2026-09-08",
"v": 105.9148,
"c": 105.52
},
{
"t": "2026-09-09",
"v": 105.5793,
"c": 105.23
},
{
"t": "2026-09-10",
"v": 103.7276,
"c": 103.36
},
{
"t": "2026-09-11",
"v": 102.1524,
"c": 101.95
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "below",
"gap_pct": -0.2,
"streak_days": 8
}
}
Data:
{
"volume": 8322886,
"avgVolume": 11448628,
"short_ratio": [
{
"symbol": "ABT",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 1118118,
"short_exempt_volume": 2708,
"total_volume": 3555079,
"short_volume_ratio": 0.3145,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 110.59,
"vah": 116.43,
"val": 108.12,
"profile": [
{
"price": 101.77,
"volume": 738199
},
{
"price": 102.03,
"volume": 3241639
},
{
"price": 102.29,
"volume": 1843730
},
{
"price": 102.54,
"volume": 660097
},
{
"price": 102.8,
"volume": 256479
},
{
"price": 103.06,
"volume": 62570
},
{
"price": 103.32,
"volume": 1874528
},
{
"price": 103.58,
"volume": 302487
},
{
"price": 103.84,
"volume": 872450
},
{
"price": 104.1,
"volume": 873527
},
{
"price": 104.36,
"volume": 558185
},
{
"price": 104.62,
"volume": 294114
},
{
"price": 104.88,
"volume": 506713
},
{
"price": 105.14,
"volume": 914196
},
{
"price": 105.4,
"volume": 1332367
},
{
"price": 105.66,
"volume": 3816031
},
{
"price": 105.92,
"volume": 1767713
},
{
"price": 106.18,
"volume": 2906572
},
{
"price": 106.44,
"volume": 766218
},
{
"price": 106.7,
"volume": 540810
},
{
"price": 106.96,
"volume": 792059
},
{
"price": 107.22,
"volume": 0
},
{
"price": 107.47,
"volume": 0
},
{
"price": 107.73,
"volume": 0
},
{
"price": 107.99,
"volume": 0
},
{
"price": 108.25,
"volume": 958451
},
{
"price": 108.51,
"volume": 2217090
},
{
"price": 108.77,
"volume": 3097769
},
{
"price": 109.03,
"volume": 1784604
},
{
"price": 109.29,
"volume": 811556
},
{
"price": 109.55,
"volume": 2535219
},
{
"price": 109.81,
"volume": 1582174
},
{
"price": 110.07,
"volume": 3141067
},
{
"price": 110.33,
"volume": 5098452
},
{
"price": 110.59,
"volume": 5130924
},
{
"price": 110.85,
"volume": 1308466
},
{
"price": 111.11,
"volume": 978898
},
{
"price": 111.37,
"volume": 1594861
},
{
"price": 111.63,
"volume": 3189634
},
{
"price": 111.89,
"volume": 3414243
},
{
"price": 112.15,
"volume": 2747378
},
{
"price": 112.4,
"volume": 3842669
},
{
"price": 112.66,
"volume": 3268450
},
{
"price": 112.92,
"volume": 1742670
},
{
"price": 113.18,
"volume": 1253923
},
{
"price": 113.44,
"volume": 87750
},
{
"price": 113.7,
"volume": 218292
},
{
"price": 113.96,
"volume": 0
},
{
"price": 114.22,
"volume": 3394572
},
{
"price": 114.48,
"volume": 2990920
},
{
"price": 114.74,
"volume": 3831921
},
{
"price": 115.0,
"volume": 3118008
},
{
"price": 115.26,
"volume": 2242740
},
{
"price": 115.52,
"volume": 2432908
},
{
"price": 115.78,
"volume": 1877228
},
{
"price": 116.04,
"volume": 4342968
},
{
"price": 116.3,
"volume": 3886214
},
{
"price": 116.56,
"volume": 2621465
},
{
"price": 116.82,
"volume": 2030350
},
{
"price": 117.08,
"volume": 668318
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ABT",
"marketCap": 176429888609,
"enterpriseValueTTM": 203933888609,
"evToSalesTTM": 4.377672826210153,
"evToOperatingCashFlowTTM": 20.588984210903586,
"evToFreeCashFlowTTM": 23.38691383130734,
"evToEBITDATTM": 20.510297556974756,
"netDebtToEBITDATTM": 2.7661671527707936,
"currentRatioTTM": 1.3762770854384192,
"incomeQualityTTM": 1.8258064516129033,
"grahamNumberTTM": 45.31549034103817,
"grahamNetNetTTM": -23.949082042455537,
"taxBurdenTTM": 0.7222739981360671,
"interestBurdenTTM": 0.938875,
"workingCapitalTTM": 6703000000,
"investedCapitalTTM": 71970000000,
"returnOnAssetsTTM": 0.04967266401135375,
"operatingReturnOnAssetsTTM": 0.07222596565351205,
"returnOnTangibleAssetsTTM": 0.09557787174066244,
"returnOnEquityTTM": 0.1052095706770745,
"returnOnInvestedCapitalTTM": 0.06068552161107646,
"returnOnCapitalEmployedTTM": 0.08678242032362884,
"earningsYieldTTM": 0.030526184770466726,
"freeCashFlowYieldTTM": 0.049424732219409094,
"capexToOperatingCashFlowTTM": 0.11963654719838465,
"capexToDepreciationTTM": 0.35628382441371015,
"capexToRevenueTTM": 0.02543737254481056,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2892991306214447,
"researchAndDevelopementToRevenueTTM": 0.06779006117849093,
"stockBasedCompensationToRevenueTTM": 0.015412686487066653,
"intangiblesToTotalAssetsTTM": 0.4802911687954951,
"averageReceivablesTTM": 8404500000,
"averagePayablesTTM": 4736500000,
"averageInventoryTTM": 7152000000,
"daysOfSalesOutstandingTTM": 67.37436943222067,
"daysOfPayablesOutstandingTTM": 86.95572230780698,
"daysOfInventoryOutstandingTTM": 132.68275108085274,
"operatingCycleTTM": 200.05712051307341,
"cashConversionCycleTTM": 113.10139820526643,
"freeCashFlowToEquityTTM": 24262000000,
"freeCashFlowToFirmTTM": 8284088536.812675,
"tangibleAssetValueTTM": -693000000,
"netCurrentAssetValueTTM": -32936000000,
"grossProfitMarginTTM": 0.56803692175593,
"ebitMarginTTM": 0.17172909734893205,
"ebitdaMarginTTM": 0.21343780186755393,
"operatingProfitMarginTTM": 0.17026940002146615,
"pretaxProfitMarginTTM": 0.1612321562734786,
"continuousOperationsProfitMarginTTM": 0.11645379413974455,
"netProfitMarginTTM": 0.11645379413974455,
"bottomLineProfitMarginTTM": 0.11645379413974455,
"receivablesTurnoverTTM": 5.417490405861146,
"payablesTurnoverTTM": 4.197538589904047,
"inventoryTurnoverTTM": 2.750922761449077,
"fixedAssetTurnoverTTM": 3.6360443334374026,
"assetTurnoverTTM": 0.42654397289749574,
"quickRatioTTM": 0.9656449983159313,
"solvencyRatioTTM": 0.1282439559291943,
"cashRatioTTM": 0.28651622319523967,
"priceToEarningsRatioTTM": 32.78456591639871,
"priceToEarningsGrowthRatioTTM": -0.533825457143785,
"forwardPriceToEarningsGrowthRatioTTM": 3.301254816856882,
"priceToEarningsDilutedRatioTTM": 32.78456591639871,
"priceToEarningsDilutedGrowthRatioTTM": -0.537209108855979,
"priceToBookRatioTTM": 3.477133242027001,
"priceToSalesRatioTTM": 3.787268189524525,
"priceToFreeCashFlowRatioTTM": 20.232785390940368,
"priceToOperatingCashFlowRatioTTM": 17.942077738515902,
"debtToAssetsRatioTTM": 0.29856704665110106,
"debtToEquityRatioTTM": 0.6379964781843084,
"debtToCapitalRatioTTM": 0.38949807687713517,
"longTermDebtToCapitalRatioTTM": 0.3667686741912703,
"financialLeverageRatioTTM": 2.136861670905889,
"workingCapitalTurnoverRatioTTM": 6.734856151510771,
"operatingCashFlowRatioTTM": 0.5560233524194453,
"operatingCashFlowSalesRatioTTM": 0.2126220886551465,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8803634528016153,
"debtServiceCoverageRatioTTM": 2.157331136738056,
"interestCoverageRatioTTM": 12.452119309262166,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.296173044925125,
"operatingCashFlowCoverageRatioTTM": 0.3037598135426889,
"capitalExpenditureCoverageRatioTTM": 8.358649789029537,
"dividendPaidAndCapexCoverageRatioTTM": 1.8187660668380463,
"dividendPayoutRatioTTM": 0.7854377880184332,
"dividendYieldTTM": 0.02432326,
"revenuePerShareTTM": 26.72690763052209,
"netIncomePerShareTTM": 3.112449799196787,
"interestDebtPerShareTTM": 19.073436603557084,
"cashPerShareTTM": 3.214572576018359,
"bookValuePerShareTTM": 29.69707401032702,
"tangibleBookValuePerShareTTM": -0.39759036144578314,
"shareholdersEquityPerShareTTM": 29.323006310958117,
"operatingCashFlowPerShareTTM": 5.682730923694779,
"capexPerShareTTM": 0.6798623063683304,
"freeCashFlowPerShareTTM": 5.002868617326449,
"netIncomePerEBTTTM": 0.7222739981360671,
"ebtPerEbitTTM": 0.9469238527483611,
"priceToFairValueTTM": 3.477133242027001,
"debtToMarketCapTTM": 0.18482129222597382,
"effectiveTaxRateTTM": 0.2777260018639329,
"enterpriseValueMultipleTTM": 20.510297556974756,
"dividendPerShareTTM": 2.48,
"revenue_history": [
{
"date": "2025",
"revenue": 44328000000
}
],
"dcf": {
"symbol": "ABT",
"date": "2026-09-14",
"dcf": 130.55014397666517,
"Stock Price": 101.96
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ABT",
"reportedCurrency": "USD",
"cik": "0000001800",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 44328000000,
"costOfRevenue": 19721000000,
"grossProfit": 24607000000,
"researchAndDevelopmentExpenses": 2955000000,
"generalAndAdministrativeExpenses": 12378000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 12378000000,
"otherExpenses": 1253000000,
"operatingExpenses": 16586000000,
"costAndExpenses": 36280000000,
"netInterestIncome": -111000000,
"interestIncome": 230000000,
"interestExpense": 341000000,
"depreciationAndAmortization": 2746000000,
"ebitda": 11553000000,
"ebit": 8807000000,
"nonOperatingIncomeExcludingInterest": -759000000,
"operatingIncome": 8048000000,
"totalOtherIncomeExpensesNet": 418000000,
"incomeBeforeTax": 8466000000,
"incomeTaxExpense": 1942000000,
"netIncomeFromContinuingOperations": 6524000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6524000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6524000000,
"eps": 3.74,
"epsDiluted": 3.72,
"weightedAverageShsOut": 1747000000,
"weightedAverageShsOutDil": 1747000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ABT",
"reportedCurrency": "USD",
"cik": "0000001800",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 8522000000,
"shortTermInvestments": 417000000,
"cashAndShortTermInvestments": 8939000000,
"netReceivables": 7929000000,
"accountsReceivables": 7929000000,
"otherReceivables": 0,
"inventory": 6488000000,
"prepaids": 0,
"otherCurrentAssets": 2640000000,
"totalCurrentAssets": 25996000000,
"propertyPlantEquipmentNet": 12942000000,
"goodwill": 24035000000,
"intangibleAssets": 5526000000,
"goodwillAndIntangibleAssets": 29561000000,
"longTermInvestments": 918000000,
"taxAssets": 0,
"otherNonCurrentAssets": 17296000000,
"totalNonCurrentAssets": 60717000000,
"otherAssets": 0,
"totalAssets": 86713000000,
"totalPayables": 5906000000,
"accountPayables": 4240000000,
"otherPayables": 1666000000,
"accruedExpenses": 1745000000,
"shortTermDebt": 3309000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 569000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5536000000,
"totalCurrentLiabilities": 16496000000,
"longTermDebt": 10827000000,
"capitalLeaseObligationsNonCurrent": 931000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1956000000,
"otherNonCurrentLiabilities": 3732000000,
"totalNonCurrentLiabilities": 17446000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 931000000,
"totalLiabilities": 33942000000,
"treasuryStock": -17177000000,
"preferredStock": 0,
"commonStock": 25527000000,
"retainedEarnings": 49781000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -6001000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 52130000000,
"totalEquity": 52771000000,
"minorityInterest": 641000000,
"totalLiabilitiesAndTotalEquity": 86713000000,
"totalInvestments": 1335000000,
"totalDebt": 15067000000,
"netDebt": 6545000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ABT",
"reportedCurrency": "USD",
"cik": "0000001800",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6524000000,
"depreciationAndAmortization": 3116000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 664000000,
"changeInWorkingCapital": -803000000,
"accountsReceivables": -652000000,
"inventory": 195000000,
"accountsPayables": 954000000,
"otherWorkingCapital": -1300000000,
"otherNonCashItems": 65000000,
"netCashProvidedByOperatingActivities": 9566000000,
"investmentsInPropertyPlantAndEquipment": -2171000000,
"acquisitionsNet": -105000000,
"purchasesOfInvestments": -167000000,
"salesMaturitiesOfInvestments": 3000000,
"otherInvestingActivities": 18000000,
"netCashProvidedByInvestingActivities": -2422000000,
"netDebtIssuance": -1614000000,
"longTermNetDebtIssuance": -1499000000,
"shortTermNetDebtIssuance": -115000000,
"netStockIssuance": -497000000,
"netCommonStockIssuance": -497000000,
"commonStockIssuance": 396000000,
"commonStockRepurchased": -893000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4116000000,
"commonDividendsPaid": -4116000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -82000000,
"netCashProvidedByFinancingActivities": -6309000000,
"effectOfForexChangesOnCash": 71000000,
"netChangeInCash": 906000000,
"cashAtEndOfPeriod": 8522000000,
"cashAtBeginningOfPeriod": 7616000000,
"operatingCashFlow": 9566000000,
"capitalExpenditure": -2171000000,
"freeCashFlow": 7395000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 101.96,
"rsi": 33.58922292357188,
"sma20": 110.67099999999982,
"sma50": 105.30019999999995,
"sma200": 105.84469999999993,
"adx": 24.375213799416606,
"atr": 2.74,
"atr_pct": 2.69,
"atr_expansion_pct": 18.5,
"di_plus": 7.7,
"di_minus": 35.9,
"high_52w": 136.62,
"low_52w": 82.56,
"structure": {
"ema8": 106.0899034234098,
"ema21": 108.17990108246576,
"ema50": 105.476510585126,
"ema200": 106.38681743701099,
"ema10": 106.81626994536359,
"ema20": 108.18089300350412,
"ema10_slope_pct": -3.92,
"ema20_slope_pct": -2.11,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.7,
"_no_bars": false,
"macd": {
"macd": -0.598,
"signal": 1.054,
"histogram": -1.652
},
"bollinger": {
"mid": 110.67,
"upper": 118.98,
"lower": 102.36,
"width_pct": 15.02
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.6,
"ret_3d": -3.37,
"ret_5d": -6.28,
"roc10_accel": -3.94,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -3.63,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1167302110.8799999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 104.18,
"low": 101.49,
"close": 101.95,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 102.39,
"R1": 103.3,
"S1": 100.61,
"R2": 105.08,
"S2": 99.7
},
"swing": {
"high_20d": 117.34,
"low_20d": 101.49,
"high_60d": 117.34,
"low_60d": 87.21
},
"orb": {
"high": 104.18,
"low": 102.41,
"date": "2026-09-11"
},
"vwap": 102.2,
"volume_profile": {
"poc": 110.59,
"vah": 116.43,
"val": 108.12,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 102.03,
"h1_ema9": 102.67,
"h1_ema21": 103.93,
"m15_trend": "flat",
"m15_last": 102.52,
"m15_ema9": 102.17,
"m15_ema21": 102.32,
"rvol_intraday": 1.21,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 103.51,
"low": 103.18,
"last": 103.51,
"volume": 3430,
"gap_pct": 1.53,
"path": "05:15 103.18 -> 07:00 103.46 -> 07:15 103.42 -> 07:25 103.42 -> 08:40 103.42 -> 08:55 103.50 -> 09:05 103.51",
"bars": 12,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 107.03,
"h": 107.97,
"l": 106.01,
"c": 107.81,
"v": 6606637.928625
},
{
"d": "2026-08-10",
"o": 107.41,
"h": 109.09,
"l": 107.36,
"c": 108.62,
"v": 5603218.551348
},
{
"d": "2026-08-11",
"o": 108.62,
"h": 110.185,
"l": 107.921,
"c": 109.72,
"v": 6744803.053324
},
{
"d": "2026-08-12",
"o": 108.05,
"h": 111.28,
"l": 107.5,
"c": 110.91,
"v": 6613696.877885
},
{
"d": "2026-08-13",
"o": 112.47,
"h": 112.47,
"l": 110.46,
"c": 111.27,
"v": 5523719.863714
},
{
"d": "2026-08-14",
"o": 111.49,
"h": 111.97,
"l": 110.79,
"c": 111.25,
"v": 5575671.016794
},
{
"d": "2026-08-17",
"o": 110.04,
"h": 111.41,
"l": 109.35,
"c": 110.37,
"v": 11462155.363183
},
{
"d": "2026-08-18",
"o": 112.45,
"h": 113.63,
"l": 111.745,
"c": 112.68,
"v": 9781753.952444
},
{
"d": "2026-08-19",
"o": 113.23,
"h": 115.67,
"l": 112.91,
"c": 114.43,
"v": 7403620.779865
},
{
"d": "2026-08-20",
"o": 114,
"h": 115.23,
"l": 113.99,
"c": 114.14,
"v": 5785169.896476
},
{
"d": "2026-08-21",
"o": 114.02,
"h": 116.66,
"l": 113.4501,
"c": 116.64,
"v": 9931504.790678
},
{
"d": "2026-08-24",
"o": 116.28,
"h": 117.34,
"l": 115.82,
"c": 116.67,
"v": 5917080.987533
},
{
"d": "2026-08-25",
"o": 115.83,
"h": 116.61,
"l": 115.035,
"c": 116.13,
"v": 7503742.348393
},
{
"d": "2026-08-26",
"o": 115.4,
"h": 116.715,
"l": 114.005,
"c": 114.1,
"v": 6959229.90666
},
{
"d": "2026-08-27",
"o": 112.75,
"h": 113.45,
"l": 111.29,
"c": 111.59,
"v": 8355172.387376
},
{
"d": "2026-08-28",
"o": 111.6,
"h": 112.75,
"l": 111.11,
"c": 112.47,
"v": 7545562.99448
},
{
"d": "2026-08-31",
"o": 111.54,
"h": 111.64,
"l": 109.54,
"c": 110.36,
"v": 10691544.118103
},
{
"d": "2026-09-01",
"o": 112.25,
"h": 113.91,
"l": 108.68,
"c": 108.93,
"v": 7229416.925306
},
{
"d": "2026-09-02",
"o": 109.32,
"h": 112.2,
"l": 109,
"c": 110.47,
"v": 8458886.757511
},
{
"d": "2026-09-03",
"o": 110.91,
"h": 112,
"l": 108.04,
"c": 108.79,
"v": 5297911.60492
},
{
"d": "2026-09-04",
"o": 108.105,
"h": 110.01,
"l": 107.36,
"c": 108.33,
"v": 7029454.868902
},
{
"d": "2026-09-08",
"o": 108.36,
"h": 108.39,
"l": 105.24,
"c": 105.52,
"v": 11397828.73192
},
{
"d": "2026-09-09",
"o": 105.69,
"h": 106.8599,
"l": 104.78,
"c": 105.23,
"v": 6470872.321195
},
{
"d": "2026-09-10",
"o": 105.18,
"h": 105.19,
"l": 103.18,
"c": 103.36,
"v": 7845268.338478
},
{
"d": "2026-09-11",
"o": 104.15,
"h": 104.18,
"l": 101.49,
"c": 101.95,
"v": 8398311.566739
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -4.56,
"etf_rvol": 0.85,
"rs_5d": -1.73,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ABT",
"date": "2030-12-31",
"revenueLow": 64119299130,
"revenueHigh": 68101819237,
"revenueAvg": 67245725000,
"ebitdaLow": 19110745019,
"ebitdaHigh": 20397367019,
"ebitdaAvg": 20120792465,
"ebitLow": 16248891846,
"ebitHigh": 17535513846,
"ebitAvg": 17258939292,
"netIncomeLow": 13582680427,
"netIncomeHigh": 14695676658,
"netIncomeAvg": 14456425008,
"sgaExpenseLow": 17242549117,
"sgaExpenseHigh": 18313502785,
"sgaExpenseAvg": 18083287434,
"epsAvg": 8.275,
"epsHigh": 8.41195,
"epsLow": 7.77486,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "ABT",
"date": "2029-12-31",
"revenueLow": 59935487457,
"revenueHigh": 63658146425,
"revenueAvg": 62857912703,
"ebitdaLow": 17455902433,
"ebitdaHigh": 18614688218,
"ebitdaAvg": 18365599460,
"ebitLow": 14688744784,
"ebitHigh": 15847530569,
"ebitAvg": 15598441811,
"netIncomeLow": 12233070517,
"netIncomeHigh": 13235481647,
"netIncomeAvg": 13020006667,
"sgaExpenseLow": 16117465418,
"sgaExpenseHigh": 17118538901,
"sgaExpenseAvg": 16903345200,
"epsAvg": 7.45278,
"epsHigh": 7.57612,
"epsLow": 7.00233,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "ABT",
"date": "2028-12-31",
"revenueLow": 53814571078,
"revenueHigh": 59676691230,
"revenueAvg": 58480389872,
"ebitdaLow": 12211656356,
"ebitdaHigh": 19316017538,
"ebitdaAvg": 16817651327,
"ebitLow": 9510004903,
"ebitHigh": 16614366085,
"ebitAvg": 14115999874,
"netIncomeLow": 7753186004,
"netIncomeHigh": 13898835017,
"netIncomeAvg": 11737615810,
"sgaExpenseLow": 14471467992,
"sgaExpenseHigh": 16047871603,
"sgaExpenseAvg": 15726169943,
"epsAvg": 6.72397,
"epsHigh": 7.95583,
"epsLow": 4.438,
"numAnalystsRevenue": 21,
"numAnalystsEps": 12
},
{
"symbol": "ABT",
"date": "2027-12-31",
"revenueLow": 53572313255,
"revenueHigh": 55298186617,
"revenueAvg": 54696137770,
"ebitdaLow": 15347196239,
"ebitdaHigh": 15709802747,
"ebitdaAvg": 15453438797,
"ebitLow": 12674688287,
"ebitHigh": 13037294795,
"ebitAvg": 12780930845,
"netIncomeLow": 10490804886,
"netIncomeHigh": 10804478736,
"netIncomeAvg": 10582710330,
"sgaExpenseLow": 14406321578,
"sgaExpenseHigh": 14870432331,
"sgaExpenseAvg": 14708533231,
"epsAvg": 6.06489,
"epsHigh": 6.18459,
"epsLow": 6.00504,
"numAnalystsRevenue": 21,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "ABT",
"targetHigh": 143,
"targetLow": 92,
"targetConsensus": 121.5,
"targetMedian": 120.5
},
"ratings": {
"symbol": "ABT",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ABT",
"date": "2026-09-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-08-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-08-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-08-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-06-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-05-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-03-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-03-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-29",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-11-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-10-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-10-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-10-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Two Medical Device Dividend Giants, One Better Buy: Medtronic vs. Abbott",
"url": "https://finance.yahoo.com/healthcare/articles/two-medical-device-dividend-giants-143622741.html",
"source": "Yahoo! Finance",
"date": "2026-09-13T14:36:22Z",
"summary": "* Medtronic yields 3.11% at a forward P/E of 15, beating Abbott's 2.4% yield and forward P/E of 17 on both income and value.\n\n* Abbott's 203% ten-year return dwarfs Medtronic's 40%, making it the stronger pick for retirees still in accumulation mode with a long horizon.\n\n* Medtro",
"image": "https://s.yimg.com/lo/mysterio/api/d9380e48731a88eab43d3133a015d9d77b0b5fb8222a4d0e9227ad2be608b31a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff4e0726dddf55916b1b34f9dcc2d4446.jpg"
},
{
"title": "The Zacks Analyst Blog Highlights Goldman Sachs, RTX, Abbott, NLI and Precipio",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-goldman-092000522.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T09:20:00Z",
"summary": "Chicago, IL - September 11, 2026 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: The Go",
"image": "https://s.yimg.com/lo/mysterio/api/708b29d7f56ba173cb99e88a71e9920c29e6452b25e63a9219549922a7895a23/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F38c7ef8f4b67550bc3d573f485b8ea7f.jpg"
},
{
"title": "Investors Heavily Search Abbott Laboratories (ABT): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/2988250/investors-heavily-search-abbott-laboratories-abt-here-is-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks_v1-2988250",
"source": "Zacks Investment Research",
"date": "2026-09-11 10:01:22",
"summary": "Abbott (ABT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.",
"image": "https://images.financialmodelingprep.com/news/investors-heavily-search-abbott-laboratories-abt-here-is-what-20260911.jpg"
},
{
"title": "Top Research Reports for Goldman Sachs, RTX & Abbott",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-research-reports-goldman-sachs-201200445.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T20:12:00Z",
"summary": "Thursday, September 10, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Goldman Sachs Group, Inc. (GS), RTX Corp. (RTX) and Abbott Laboratories (ABT), as w",
"image": "https://s.yimg.com/lo/mysterio/api/6cfdfcd1509d58fcc19d9d65b75da20b2d17537b5d3c786d0619f404316cf739/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fb3eeb67af4759f5bb3c53e0c8d4b59d3.jpg"
},
{
"title": "Ameritas Advisory Services LLC Increases Stock Holdings in Abbott Laboratories $ABT",
"url": "https://www.defenseworld.net/2026/09/10/ameritas-advisory-services-llc-increases-stock-holdings-in-abbott-laboratories-abt.html",
"source": "Defense World",
"date": "2026-09-10 03:08:02",
"summary": "Ameritas Advisory Services LLC grew its holdings in shares of Abbott Laboratories (NYSE: ABT) by 76.8% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 15,622 shares of the healthcare product maker's sto",
"image": "https://images.financialmodelingprep.com/news/ameritas-advisory-services-llc-increases-stock-holdings-in-abbott-20260910.jpg"
},
{
"title": "Abbott Receives FDA Nod for TactiFlex Duo: Stock to Gain?",
"url": "https://finance.yahoo.com/healthcare/articles/abbott-receives-fda-nod-tactiflex-143000915.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T14:30:00Z",
"summary": "Abbott Laboratories ABT recently received Food and Drug Administration (\"FDA\") approval for the TactiFlex Duo Ablation Catheter to treat patients with atrial fibrillation (AFib). TactiFlex Duo represents an important advancement as the company builds the industry's most comprehen",
"image": "https://s.yimg.com/lo/mysterio/api/6d9e64087538906faba9df63d8952c7a0c02c2902c427ce4e118313c59a74eb1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F5d5a6eb884ce28277f39a4369974b5ea.jpg"
},
{
"title": "Medtronic Raises 2027 Outlook as Broad-Based Growth Gains Momentum",
"url": "https://finance.yahoo.com/healthcare/articles/medtronic-raises-2027-outlook-broad-131200800.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T13:12:00Z",
"summary": "Medtronic plc MDT raised its fiscal 2027 outlook after first-quarter earnings and revenues exceeded expectations and growth accelerated across its major businesses. The stronger start gives management more confidence in the full-year trajectory.\n\nThe bigger question is whether th",
"image": "https://s.yimg.com/lo/mysterio/api/a830eb6a7be4ba9ec37060ba3b59f8996b83ec2215eb35874e1e391a61bdc0ca/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F9c1d11cd27737fac4805145de6e5eee0.jpg"
},
{
"title": "NVST or ABT: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2987160/nvst-or-abt-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2987160",
"source": "Zacks Investment Research",
"date": "2026-09-09 12:40:59",
"summary": "Investors interested in Medical - Products stocks are likely familiar with Envista (NVST) and Abbott (ABT). But which of these two companies is the best option for those looking for undervalued stocks?",
"image": "https://images.financialmodelingprep.com/news/nvst-or-abt-which-is-the-better-value-stock-20260909.jpg"
},
{
"title": "Billionaire Israel Englander Is Doubling Down on These 2 Outstanding Dividend Stocks. Should You?",
"url": "https://www.fool.com/investing/2026/09/09/billionaire-israel-englander-is-doubling-down-on-these-2-outstanding-dividend-stocks-should-you/",
"source": "Fool - Investing News",
"date": "2026-09-09 06:00:02",
"summary": "Dividend seekers can hardly go wrong with these companies.",
"image": "https://images.financialmodelingprep.com/news/billionaire-israel-englander-is-doubling-down-on-these-2-20260909.jpg"
},
{
"title": "1 No-Brainer ETF I'm Loading Up on in 2026 and Beyond",
"url": "https://www.fool.com/investing/2026/09/08/1-no-brainer-etf-im-loading-up-on-in-2026-and-beyo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-08T18:37:00Z",
"summary": "The Schwab U.S. Dividend Equity ETF (SCHD) is recommended as a core holding for long-term investors seeking diversified dividend income. With a 3% dividend yield (three times higher than S&P 500 ETFs), low 0.06% expense ratio, and exposure to stable sectors like healthcare and co",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886467%2Fbusinesswoman-reading-financial-newspaper-stocks-invest-money-getty.jpg&w=1200&op=resize"
},
{
"title": "Invesco Pharmaceuticals vs iShares Healthcare: Which Healthcare ETF Brings Better Profits",
"url": "https://finance.yahoo.com/healthcare/articles/invesco-pharmaceuticals-vs-ishares-healthcare-182028931.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T18:20:28Z",
"summary": "The Invesco Pharmaceuticals ETF (NYSEMKT:PJP) concentrates specifically on a narrow group of 27 pharmaceutical companies, while the iShares U.S. Healthcare ETF (NYSEMKT:IYH) provides broader sector exposure with 100 holdings and a lower expense ratio.\n\nHealthcare is often viewed ",
"image": "https://s.yimg.com/lo/mysterio/api/5884cdcd8ee843e481b32e0c506a26406ae7d474bf271e180cc774d4acc19be5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F309531f2ea02e2a3f1aabd9839eaa666.png"
},
{
"title": "DexCom Stock: Is DXCM Underperforming the Healthcare Sector?",
"url": "https://finance.yahoo.com/healthcare/articles/dexcom-stock-dxcm-underperforming-healthcare-123657602.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T12:36:57Z",
"summary": "Based in San Diego, California, DexCom, Inc. (DXCM) is a medical technology company and pioneer in continuous glucose monitoring. With a market capitalization of $33.2 billion, the company develops innovative CGM systems that provide real-time glucose data, helping people with di",
"image": "https://s.yimg.com/lo/mysterio/api/f7686f5adc32c49e7169f3fb7bb519f94c984d350abc0fcebc274e65b2700a0b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F75533d56dd25be970766fc52688cf0f2.jpg"
},
{
"title": "If a Stock Market Crash Is Coming, Investors Will Want to Own This Dividend King",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-crash-coming-investors-093500567.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T09:35:00Z",
"summary": "With doubts around geopolitical issues combined with the stock market trading near record highs, it's natural to wonder whether a painful sell-off is overdue. If it is, Abbott Laboratories (NYSE: ABT) could be one of the best dividend stocks to own through the storm. Abbott is a ",
"image": "https://s.yimg.com/lo/mysterio/api/0e3c32c3c11c97e5727e55e55789f7fa7539c6fd5eebe4c177637c3d870f0f4a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F177a8e158f43bf36373306569c638a4e.jpg"
},
{
"title": "Here's Why Abbott (ABT) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/2986685/here-s-why-abbott-abt-fell-more-than-broader-market?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2986685",
"source": "Zacks Investment Research",
"date": "2026-09-08 18:51:00",
"summary": "Abbott (ABT) concluded the recent trading session at $105.52, signifying a -2.59% move from its prior day's close.",
"image": "https://images.financialmodelingprep.com/news/heres-why-abbott-abt-fell-more-than-broader-market-20260908.jpg"
},
{
"title": "Abbott receives FDA approval for its TactiFlex\u2122 Duo Ablation Catheter to treat people with abnormal heart rhythms",
"url": "https://www.prnewswire.com/news-releases/abbott-receives-fda-approval-for-its-tactiflex-duo-ablation-catheter-to-treat-people-with-abnormal-heart-rhythms-302871643.html",
"source": "PRNewsWire",
"date": "2026-09-08 08:00:00",
"summary": "Abbott's TactiFlex\u2122 Duo Ablation Catheter, Sensor Enabled\u2122 combines pulsed field ablation (PFA) and radiofrequency (RF) energy in a single catheter to treat complex atrial fibrillation (AFib) cases Strong clinical evidence demonstrates the device's high rates of safety and effect",
"image": "https://images.financialmodelingprep.com/news/abbott-receives-fda-approval-for-its-tactiflex-duo-ablation-20260908.jpg"
},
{
"title": "California State Teachers Retirement System Buys 244,153,804 Shares of Abbott Laboratories $ABT",
"url": "https://www.defenseworld.net/2026/09/08/california-state-teachers-retirement-system-buys-244153804-shares-of-abbott-laboratories-abt.html",
"source": "Defense World",
"date": "2026-09-08 05:42:49",
"summary": "California State Teachers Retirement System boosted its position in shares of Abbott Laboratories (NYSE: ABT) by 9,127.1% during the undefined quarter, according to its most recent 13F filing with the SEC. The fund owned 246,828,861 shares of the healthcare product maker's stock ",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-buys-244153804-shares-of-20260908.jpg"
},
{
"title": "Novocure Reports Patient Data Exposure in Cybersecurity Incident",
"url": "https://www.zacks.com/stock/news/2986010/novocure-reports-patient-data-exposure-in-cybersecurity-incident?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2986010",
"source": "Zacks Investment Research",
"date": "2026-09-07T15:12:00Z",
"summary": "Novocure Limited (NVCR) disclosed unauthorized access to internal systems in mid-August 2026, exposing internal patient ID numbers for over 1,400 U.S. patients and contact information for healthcare providers and employees. The company stated that medical devices were not accesse",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d6/3739.jpg"
},
{
"title": "Where Will SCHD Stock Be in 5 Years?",
"url": "https://www.fool.com/investing/2026/09/06/where-will-schd-stock-be-in-5-years/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-06T16:23:00Z",
"summary": "The Schwab U.S. Dividend Equity ETF (SCHD) has delivered a 57% total return over three years and is recommended as a strong buy for income-focused investors seeking stability and diversification. While the fund offers solid dividend growth (7.53% annually) and exposure to mature,",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886259%2Fgettyimages-1289228163.jpg&w=1200&op=resize"
},
{
"title": "Moderna Just Doubled Overnight, and 2 More Healthcare Stocks Could Follow It",
"url": "https://www.marketbeat.com/articles/moderna-just-doubled-overnight-and-2-more-healthcare-stocks-could-follow-it/",
"source": "MarketBeat",
"date": "2026-09-06 08:51:59",
"summary": "Drug pricing is back on the front page, and healthcare investors have barely flinched. The White House's latest round of most-favored-nation pricing agreements brought nine more manufacturers into the fold, pushing the total to 26 companies covering 89% of the branded drug market",
"image": "https://images.financialmodelingprep.com/news/moderna-just-doubled-overnight-and-2-more-healthcare-stocks-20260906.jpg"
},
{
"title": "Schwab U.S. Dividend Equity vs. Vanguard Dividend Appreciation: Which ETF Looks Better for Your Portfolio?",
"url": "https://finance.yahoo.com/markets/stocks/articles/schwab-u-dividend-equity-vs-123501383.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T12:35:01Z",
"summary": "The Schwab U.S. Dividend Equity ETF (NYSEMKT:SCHD) offers a higher current yield and deeper value tilt, whereas the Vanguard Dividend Appreciation ETF (NYSEMKT:VIG) focuses on consistent dividend growth and tech-heavy quality.\n\nBoth funds target dividend-paying companies, but the",
"image": "https://s.yimg.com/lo/mysterio/api/e25e06930206a66f83ad12c2c723109a20fcfe39a11b2475412b287270d96049/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F057f0a4da36aed304d5126e836a6efed.png"
},
{
"title": "3 Dividend Stocks to Buy and Hold Forever (Including 1 Dividend King)",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-dividend-stocks-buy-hold-090400707.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T09:04:00Z",
"summary": "The best investing strategies aren't always the most complicated ones. Sometimes, simply buying great dividend stocks and holding them for the long term is the smartest approach you can take.\n\nOf course, you have to find the right stocks. While there are many great candidates, he",
"image": "https://s.yimg.com/lo/mysterio/api/132bb8c3e22f9d2e99b62d9b0c5c9f7068d66f74e8e47f98aa586b7083635764/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff95e59a4a0f1463ec9bed995cee283d4.jpg"
},
{
"title": "Benjamin Edwards Inc. Has $20.96 Million Stake in Abbott Laboratories $ABT",
"url": "https://www.defenseworld.net/2026/09/05/benjamin-edwards-inc-has-20-96-million-stake-in-abbott-laboratories-abt.html",
"source": "Defense World",
"date": "2026-09-05 04:21:31",
"summary": "Benjamin Edwards Inc. trimmed its position in Abbott Laboratories (NYSE: ABT) by 35.6% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 230,949 shares of the healthcare product maker's s",
"image": "https://images.financialmodelingprep.com/news/benjamin-edwards-inc-has-2096-million-stake-in-abbott-20260905.jpg"
},
{
"title": "A. D. Beadell Investment Counsel Inc. Has $3.16 Million Position in Abbott Laboratories $ABT",
"url": "https://www.defenseworld.net/2026/09/05/a-d-beadell-investment-counsel-inc-has-3-16-million-position-in-abbott-laboratories-abt.html",
"source": "Defense World",
"date": "2026-09-05 03:44:39",
"summary": "A. D. Beadell Investment Counsel Inc. increased its position in shares of Abbott Laboratories (NYSE: ABT) by 28.5% during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 34,81",
"image": "https://images.financialmodelingprep.com/news/a-d-beadell-investment-counsel-inc-has-316-million-20260905.jpg"
},
{
"title": "Baby Food & Infant Formula Market Size to Reach USD 74.30 Billion by 2035 | Report by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/09/04/3356839/0/en/baby-food-infant-formula-market-size-to-reach-usd-74-30-billion-by-2035-report-by-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-04T22:30:00Z",
"summary": "The global Baby Food and Infant Formula Market was valued at USD 40.37 billion in 2025 and is projected to reach USD 74.30 billion by 2035, growing at a CAGR of 6.29%. Growth is driven by urbanization, increasing parental health consciousness, demand for organic/premium products,",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Renal Denervation Market Size, Share & Trends Analysis - Global Opportunity Analysis and Industry Forecast (2026-2036)",
"url": "https://www.globenewswire.com/news-release/2026/09/04/3356656/28124/en/renal-denervation-market-size-share-trends-analysis-global-opportunity-analysis-and-industry-forecast-2026-2036.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-04T14:54:00Z",
"summary": "The global renal denervation market is expected to experience significant growth driven by rising resistant hypertension cases, positive clinical trial results, regulatory approvals, and technological advances in radiofrequency, ultrasound, and micro-infusion technologies. North ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
}
]
Data:
[
{
"symbol": "ABT",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 1.43,
"revenueActual": null,
"revenueEstimated": 12990790000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "ABT",
"date": "2026-07-16",
"epsActual": 1.31,
"epsEstimated": 1.28,
"revenueActual": 12593000000,
"revenueEstimated": 12519490000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "ABT",
"date": "2026-04-16",
"epsActual": 1.15,
"epsEstimated": 1.14,
"revenueActual": 11164000000,
"revenueEstimated": 10999640000,
"lastUpdated": "2026-07-16"
},
{
"symbol": "ABT",
"date": "2026-01-22",
"epsActual": 1.5,
"epsEstimated": 1.5,
"revenueActual": 11459000000,
"revenueEstimated": 11800450000,
"lastUpdated": "2026-04-22"
},
{
"symbol": "ABT",
"date": "2025-10-15",
"epsActual": 1.3,
"epsEstimated": 1.3,
"revenueActual": 11369000000,
"revenueEstimated": 11389704247,
"lastUpdated": "2026-01-15"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ABT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ABT",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 59,
"price": 92.8
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 96,
"price": 91.07
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 12621,
"price": 94.12
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 177,
"price": 94.4
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 2249,
"price": 108.0
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 106,
"price": 110.91
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ABT",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001644207",
"companyCik": "0000001800",
"transactionType": "F-InKind",
"securitiesOwned": 24576,
"reportingName": "MCCOY JOHN A. JR.",
"typeOfOwner": "officer: VICE PRESIDENT AND CONTROLLER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52,
"price": 110.36,
"securityName": "Common shares without par value",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000164420726000012/0001644207-26-000012-index.htm"
},
{
"symbol": "ABT",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001644207",
"companyCik": "0000001800",
"transactionType": "S-Sale",
"securitiesOwned": 24549,
"reportingName": "MCCOY JOHN A. JR.",
"typeOfOwner": "officer: VICE PRESIDENT AND CONTROLLER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27,
"price": 109.54,
"securityName": "Common shares without par value",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000164420726000012/0001644207-26-000012-index.htm"
},
{
"symbol": "ABT",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001805099",
"companyCik": "0000001800",
"transactionType": "F-InKind",
"securitiesOwned": 70784,
"reportingName": "Boudreau Philip P",
"typeOfOwner": "officer: EVP AND CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 388,
"price": 110.36,
"securityName": "Common shares without par value",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000180509926000008/0001805099-26-000008-index.htm"
},
{
"symbol": "ABT",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001612571",
"companyCik": "0000001800",
"transactionType": "M-Exempt",
"securitiesOwned": 705293,
"reportingName": "Ford Robert B",
"typeOfOwner": "director, officer: CHAIRMAN AND CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 246963,
"price": 59.94,
"securityName": "Common shares without par value",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000161257126000011/0001612571-26-000011-index.htm"
},
{
"symbol": "ABT",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001612571",
"companyCik": "0000001800",
"transactionType": "S-Sale",
"securitiesOwned": 486758,
"reportingName": "Ford Robert B",
"typeOfOwner": "director, officer: CHAIRMAN AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 218535,
"price": 115.57,
"securityName": "Common shares without par value",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000161257126000011/0001612571-26-000011-index.htm"
},
{
"symbol": "ABT",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001612571",
"companyCik": "0000001800",
"transactionType": "M-Exempt",
"securitiesOwned": 458330,
"reportingName": "Ford Robert B",
"typeOfOwner": "director, officer: CHAIRMAN AND CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 151869,
"price": 44.4,
"securityName": "Common shares without par value",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000161257126000011/0001612571-26-000011-index.htm"
},
{
"symbol": "ABT",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001612571",
"companyCik": "0000001800",
"transactionType": "S-Sale",
"securitiesOwned": 306461,
"reportingName": "Ford Robert B",
"typeOfOwner": "director, officer: CHAIRMAN AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 180297,
"price": 116.19,
"securityName": "Common shares without par value",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000161257126000011/0001612571-26-000011-index.htm"
},
{
"symbol": "ABT",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001612571",
"companyCik": "0000001800",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Ford Robert B",
"typeOfOwner": "director, officer: CHAIRMAN AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 151869,
"price": 44.4,
"securityName": "Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000161257126000011/0001612571-26-000011-index.htm"
}
],
"congress": [
{
"symbol": "ABT",
"senateID": "C001047",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2f191d07-0340-4367-ba29-a81216bb20e3/"
},
{
"symbol": "ABT",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-08",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "ABT",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-11",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "ABT",
"senateID": "C000174",
"disclosureDate": "2024-02-02",
"transactionDate": "2024-01-17",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4ca9424-b0ec-49dc-8fa5-12df45a24a11/"
},
{
"symbol": "ABT",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "ABT",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "ABT",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "ABT",
"senateID": "C000174",
"disclosureDate": "2022-11-03",
"transactionDate": "2022-10-17",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/de4faced-abf6-488c-b122-7763a37b5964/"
},
{
"symbol": "ABT",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ABT",
"senateID": "C001047",
"disclosureDate": "2020-04-29",
"transactionDate": "2020-03-03",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/17fc6d2d-4992-420c-a064-32cec375ed31/"
},
{
"symbol": "ABT",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ABT",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ABT",
"senateID": "S001203",
"disclosureDate": "2019-04-24",
"transactionDate": "2019-04-09",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Joint",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a01704e8-58d6-42ee-a525-300381ea2f49/"
},
{
"symbol": "ABT",
"senateID": "C001075",
"disclosureDate": "2018-10-26",
"transactionDate": "2017-10-24",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Remainder of stock was sold later in the year and under the threshold.",
"link": "https://efdsearch.senate.gov/search/view/ptr/6afda1fe-9dec-4298-a0dd-4e53e898eec8/"
},
{
"symbol": "ABT",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ABT",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ABT",
"senateID": "C001075",
"disclosureDate": "2017-12-06",
"transactionDate": "2016-03-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4225956-fc39-48e4-bdcd-71e01a4a0bb4/"
},
{
"symbol": "ABT",
"senateID": "D000622",
"disclosureDate": "2017-11-07",
"transactionDate": "2017-10-18",
"firstName": "Tammy",
"lastName": "Duckworth",
"office": "Ladda Tammy Duckworth",
"district": "IL",
"owner": "Joint",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4a4ea989-1531-4b37-8d79-89a7915c1cb7/"
},
{
"symbol": "ABT",
"senateID": "C001075",
"disclosureDate": "2017-11-03",
"transactionDate": "2017-10-24",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ab5a547e-ce37-4e98-98a6-1df64460bbbb/"
},
{
"symbol": "ABT",
"senateID": "W000802",
"disclosureDate": "2017-03-15",
"transactionDate": "2017-02-23",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "ABT-Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e88cacd7-1411-4d5e-858b-68ec24cd6471/"
},
{
"symbol": "ABT",
"senateID": "A000372",
"disclosureDate": "2026-08-19",
"transactionDate": "2026-07-13",
"firstName": "Rick W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035260.pdf"
},
{
"symbol": "ABT",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "ABT",
"senateID": "K000376",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-16",
"firstName": "Mike",
"lastName": "Kelly",
"office": "Mike Kelly",
"district": "PA16",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035203.pdf"
},
{
"symbol": "ABT",
"senateID": "L000560",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-07-07",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034977.pdf"
},
{
"symbol": "ABT",
"senateID": "M001218",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-12",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034954.pdf"
},
{
"symbol": "ABT",
"senateID": "M001218",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-12",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Abbott Laboratories (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034954.pdf"
},
{
"symbol": "ABT",
"senateID": "M001218",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-12",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Abbott Laboratories (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034954.pdf"
},
{
"symbol": "ABT",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "ABT",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "ABT",
"senateID": "J000310",
"disclosureDate": "2026-06-15",
"transactionDate": "2026-05-11",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034706.pdf"
},
{
"symbol": "ABT",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "ABT",
"senateID": "A000372",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-04-15",
"firstName": "Rick W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034473.pdf"
},
{
"symbol": "ABT",
"senateID": "G000583",
"disclosureDate": "2026-06-04",
"transactionDate": "2026-05-26",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034693.pdf"
},
{
"symbol": "ABT",
"senateID": "F000483",
"disclosureDate": "2026-04-20",
"transactionDate": "2026-03-24",
"firstName": "Laura",
"lastName": "Friedman",
"office": "Laura Friedman",
"district": "",
"owner": "",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034355.pdf"
},
{
"symbol": "ABT",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-04",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "ABT",
"senateID": "M001218",
"disclosureDate": "2026-04-07",
"transactionDate": "2026-03-18",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033648.pdf"
},
{
"symbol": "ABT",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "ABT",
"senateID": "K000398",
"disclosureDate": "2026-02-20",
"transactionDate": "2026-01-28",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034025.pdf"
},
{
"symbol": "ABT",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ABT",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-17",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
}
],
"dark_pool": [
{
"ticker": "ABT",
"executed_at": "2026-09-11T21:26:17.984000Z",
"size": 45811.0,
"price": 101.95,
"premium": 4670431.45,
"volume": 45811.0,
"trade_code": " "
},
{
"ticker": "ABT",
"executed_at": "2026-09-11T20:04:18.108000Z",
"size": 6955.0,
"price": 101.95,
"premium": 709062.25,
"volume": 6955.0,
"trade_code": " "
},
{
"ticker": "ABT",
"executed_at": "2026-09-11T20:04:08.166000Z",
"size": 5164.0,
"price": 101.95,
"premium": 526469.8,
"volume": 5164.0,
"trade_code": " "
},
{
"ticker": "ABT",
"executed_at": "2026-09-11T20:10:18.008000Z",
"size": 4531.0,
"price": 101.95,
"premium": 461935.45,
"volume": 4531.0,
"trade_code": " "
},
{
"ticker": "ABT",
"executed_at": "2026-09-11T20:04:18.161000Z",
"size": 3800.0,
"price": 101.95,
"premium": 387410.0,
"volume": 3800.0,
"trade_code": " "
},
{
"ticker": "ABT",
"executed_at": "2026-09-11T20:04:18.225000Z",
"size": 3612.0,
"price": 101.95,
"premium": 368243.4,
"volume": 3612.0,
"trade_code": " "
},
{
"ticker": "ABT",
"executed_at": "2026-09-11T20:04:11.291000Z",
"size": 3612.0,
"price": 101.95,
"premium": 368243.4,
"volume": 3612.0,
"trade_code": " "
},
{
"ticker": "ABT",
"executed_at": "2026-09-11T20:04:18.294000Z",
"size": 3471.0,
"price": 101.95,
"premium": 353868.45,
"volume": 3471.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ABT",
"date": "20260911",
"ats_volume": 0,
"total_volume": 3555079,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ABT",
"days": [
{
"date": "2026-09-11",
"close": 101.95,
"vwap": 102.15,
"volume": 8398311,
"vwap_discount_pct": 0.2
},
{
"date": "2026-09-10",
"close": 103.36,
"vwap": 103.73,
"volume": 7845268,
"vwap_discount_pct": 0.36
},
{
"date": "2026-09-09",
"close": 105.23,
"vwap": 105.58,
"volume": 6470872,
"vwap_discount_pct": 0.33
},
{
"date": "2026-09-08",
"close": 105.52,
"vwap": 105.91,
"volume": 11397828,
"vwap_discount_pct": 0.37
},
{
"date": "2026-09-04",
"close": 108.33,
"vwap": 108.78,
"volume": 7029454,
"vwap_discount_pct": 0.42
}
],
"avg_vwap_discount_pct": 0.34,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_bid": "0.95",
"sector": "Healthcare",
"expiry": "2026-09-18",
"implied_volatility": "0.2248054979734889",
"size": 200,
"option_type": "put",
"volume": 250,
"price": "1.07",
"underlying_symbol": "ABT",
"underlying_price": "102.345",
"nbbo_ask": "1.15",
"option_chain_id": "ABT260918P00102000",
"delta": "-0.4414423746580461",
"executed_at": "2026-09-11T19:51:14.102000Z",
"premium": "21400.00",
"strike": "102",
"open_interest": 29
},
{
"nbbo_bid": "0.65",
"sector": "Healthcare",
"expiry": "2026-09-18",
"implied_volatility": "0.2330742646513779",
"size": 200,
"option_type": "put",
"volume": 221,
"price": "0.72",
"underlying_symbol": "ABT",
"underlying_price": "102.345",
"nbbo_ask": "0.80",
"option_chain_id": "ABT260918P00101000",
"delta": "-0.326913791606418",
"executed_at": "2026-09-11T19:51:14.102000Z",
"premium": "14400.00",
"strike": "101",
"open_interest": 1
},
{
"nbbo_bid": "15.50",
"sector": "Healthcare",
"expiry": "2028-01-21",
"implied_volatility": "0.2673689125324229",
"size": 9,
"option_type": "call",
"volume": 95,
"price": "16.00",
"underlying_symbol": "ABT",
"underlying_price": "102.14",
"nbbo_ask": "16.00",
"option_chain_id": "ABT280121C00100000",
"delta": "0.648391245796229",
"executed_at": "2026-09-11T19:37:50.548000Z",
"premium": "14400.00",
"strike": "100",
"open_interest": 531
},
{
"nbbo_bid": "1.30",
"sector": "Healthcare",
"expiry": "2026-09-18",
"implied_volatility": "0.2309767589816867",
"size": 102,
"option_type": "call",
"volume": 589,
"price": "1.38",
"underlying_symbol": "ABT",
"underlying_price": "102.08",
"nbbo_ask": "1.45",
"option_chain_id": "ABT260918C00102000",
"delta": "0.525183302695581",
"executed_at": "2026-09-11T19:33:35.451000Z",
"premium": "14076.00",
"strike": "102",
"open_interest": 0
},
{
"nbbo_bid": "15.50",
"sector": "Healthcare",
"expiry": "2028-01-21",
"implied_volatility": "0.2673689125324229",
"size": 7,
"option_type": "call",
"volume": 50,
"price": "16.00",
"underlying_symbol": "ABT",
"underlying_price": "102.14",
"nbbo_ask": "16.00",
"option_chain_id": "ABT280121C00100000",
"delta": "0.648391245796229",
"executed_at": "2026-09-11T19:37:50.547000Z",
"premium": "11200.00",
"strike": "100",
"open_interest": 531
}
],
"net_premium": {
"ticker": "ABT",
"net_call_premium": "-8190.00",
"net_put_premium": "516209.00",
"call_premium": "1227145.00",
"put_premium": "3265416.00",
"bullish_premium": "1219696.00",
"bearish_premium": "1744095.00",
"put_call_ratio": "0.99771452316642426761",
"iv_rank": "36.8471",
"implied_move_perc": "0.051000",
"gex_ratio": "0.57361394752856593716",
"gex_net_change": "-15804.9098",
"gex_call": "257137.2411",
"gex_put": "-170034.5770",
"gex_net": 87102.6641,
"gex_call_delta": "4416208.4710",
"gex_put_delta": "-2710470.4477",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"open_interest": 7,
"volume": 802,
"last_price": "2.25",
"option_symbol": "ABT261009P00101000",
"bid_volume": 0,
"ask_volume": 801,
"avg_price": "2.4516708229426433915211970075",
"nbbo_bid": "1.70",
"nbbo_ask": "2.80"
},
{
"open_interest": 5,
"volume": 800,
"last_price": "0.91",
"option_symbol": "ABT261009P00095000",
"bid_volume": 550,
"ask_volume": 250,
"avg_price": "1.0220625000000000000000000000",
"nbbo_bid": "0.35",
"nbbo_ask": "0.65"
},
{
"open_interest": 0,
"volume": 591,
"last_price": "1.39",
"option_symbol": "ABT260918C00102000",
"bid_volume": 18,
"ask_volume": 572,
"avg_price": "1.4053299492385786802030456854",
"nbbo_bid": "1.25",
"nbbo_ask": "1.45"
},
{
"open_interest": 768,
"volume": 460,
"last_price": "13.30",
"option_symbol": "ABT260918P00115000",
"bid_volume": 0,
"ask_volume": 458,
"avg_price": "13.299782608695652173913043478",
"nbbo_bid": "12.10",
"nbbo_ask": "13.30"
},
{
"open_interest": 6486,
"volume": 384,
"last_price": "0.30",
"option_symbol": "ABT261120C00125000",
"bid_volume": 1,
"ask_volume": 339,
"avg_price": "0.3437760416666666666666666669",
"nbbo_bid": "0.20",
"nbbo_ask": "0.40"
},
{
"open_interest": 200,
"volume": 357,
"last_price": "38.90",
"option_symbol": "ABT260918P00140000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "38.890756302521008403361344538",
"nbbo_bid": "36.40",
"nbbo_ask": "38.90"
},
{
"open_interest": 1890,
"volume": 330,
"last_price": "0.30",
"option_symbol": "ABT261016C00115000",
"bid_volume": 22,
"ask_volume": 287,
"avg_price": "0.3392727272727272727272727274",
"nbbo_bid": "0.25",
"nbbo_ask": "0.35"
},
{
"open_interest": 29,
"volume": 250,
"last_price": "1.07",
"option_symbol": "ABT260918P00102000",
"bid_volume": 20,
"ask_volume": 226,
"avg_price": "1.0985200000000000000000000000",
"nbbo_bid": "1.00",
"nbbo_ask": "1.35"
}
],
"gamma_profile": {
"ticker": "ABT",
"spot": 103.3998,
"date": "2026-09-14",
"flip_point": 109.47,
"net_gex": 87102.66,
"call_walls": [
{
"strike": 105.0,
"gex": 57463.35
},
{
"strike": 110.0,
"gex": 54810.06
},
{
"strike": 115.0,
"gex": 26049.51
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -33993.89
},
{
"strike": 100.0,
"gex": -31769.41
},
{
"strike": 95.0,
"gex": -15443.37
}
],
"by_strike": [
{
"strike": 92.5,
"call_gex": 3914.82,
"put_gex": -3326.12,
"net_gex": 588.7
},
{
"strike": 93.0,
"call_gex": 5.66,
"put_gex": 0.0,
"net_gex": 5.66
},
{
"strike": 94.0,
"call_gex": 0.0,
"put_gex": -2.33,
"net_gex": -2.33
},
{
"strike": 95.0,
"call_gex": 14366.21,
"put_gex": -15443.37,
"net_gex": -1077.16
},
{
"strike": 96.0,
"call_gex": 3.09,
"put_gex": -10.09,
"net_gex": -7.0
},
{
"strike": 97.0,
"call_gex": 47.0,
"put_gex": -109.89,
"net_gex": -62.89
},
{
"strike": 97.5,
"call_gex": 7521.36,
"put_gex": -9239.94,
"net_gex": -1718.58
},
{
"strike": 98.0,
"call_gex": 61.29,
"put_gex": -139.34,
"net_gex": -78.05
},
{
"strike": 99.0,
"call_gex": 33.96,
"put_gex": -260.48,
"net_gex": -226.52
},
{
"strike": 100.0,
"call_gex": 25258.44,
"put_gex": -31769.41,
"net_gex": -6510.96
},
{
"strike": 101.0,
"call_gex": 61.57,
"put_gex": -6976.24,
"net_gex": -6914.67
},
{
"strike": 102.0,
"call_gex": 5328.46,
"put_gex": -4840.82,
"net_gex": 487.65
},
{
"strike": 103.0,
"call_gex": 1686.18,
"put_gex": -3743.74,
"net_gex": -2057.56
},
{
"strike": 104.0,
"call_gex": 1498.99,
"put_gex": -8820.62,
"net_gex": -7321.63
},
{
"strike": 105.0,
"call_gex": 57463.35,
"put_gex": -33993.89,
"net_gex": 23469.47
},
{
"strike": 106.0,
"call_gex": 674.92,
"put_gex": -1690.66,
"net_gex": -1015.74
},
{
"strike": 107.0,
"call_gex": 983.58,
"put_gex": -434.07,
"net_gex": 549.5
},
{
"strike": 108.0,
"call_gex": 594.86,
"put_gex": -531.71,
"net_gex": 63.14
},
{
"strike": 109.0,
"call_gex": 667.66,
"put_gex": -74.05,
"net_gex": 593.61
},
{
"strike": 110.0,
"call_gex": 54810.06,
"put_gex": -14164.49,
"net_gex": 40645.57
},
{
"strike": 111.0,
"call_gex": 660.42,
"put_gex": -22.16,
"net_gex": 638.27
},
{
"strike": 112.0,
"call_gex": 1037.25,
"put_gex": -6.19,
"net_gex": 1031.07
},
{
"strike": 113.0,
"call_gex": 186.46,
"put_gex": -0.91,
"net_gex": 185.56
},
{
"strike": 114.0,
"call_gex": 253.95,
"put_gex": -0.02,
"net_gex": 253.93
},
{
"strike": 115.0,
"call_gex": 26049.51,
"put_gex": -6023.84,
"net_gex": 20025.68
}
]
},
"oi_changes": {
"net_call_oi_change": -84,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": -52,
"type": "call"
},
{
"strike": null,
"oi_change": -35,
"type": "call"
},
{
"strike": null,
"oi_change": 35,
"type": "call"
},
{
"strike": null,
"oi_change": -16,
"type": "call"
},
{
"strike": null,
"oi_change": -14,
"type": "call"
}
]
},
"opds": {
"opds": 22.9,
"D": 43.7,
"P": -64.4,
"O": 23.0,
"C": 52.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -55.0,
"T": -96.7,
"RS": -75.5,
"V": -29.2,
"F": 100.0,
"OI": -100.0,
"S": null,
"IV": 86.6,
"B": null,
"Liquidity": 32.6,
"OpeningConfidence": 66.1,
"FlowAgreement": 66.7,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- trend -97",
"+ IV behaviour +87",
"- relative strength -75"
]
}
}
Data:
{
"vix": 15.72,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3250
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 90
},
{
"name": "Open Retracement",
"count": 76,
"pct": 75
},
{
"name": "Gap Fill",
"count": 68,
"pct": 67
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26
},
{
"name": "High Vol Open",
"count": 20,
"pct": 20
},
{
"name": "Power Hour",
"count": 9,
"pct": 9
}
]
}